{"ticker": {"uuid": "5e83f6fd-9945-4105-80b3-b8da7af1d810", "symbol": "600827", "name": "Shanghai Bailian (Group) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600827 fell 2.08%, moving from 8.67 to 8.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.81 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.49"}, {"label": "12-Week Change", "value": "-2.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.81"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.64, "low": 7.77, "close": 8.49, "volume": 78790635}, "trend_line": 8.774, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.306364, "activity_20": 8.441619, "activity_30": 8.600301}, "trend_signal": 0, "fair_value": 9.405811, "relative_strength": -10.813605, "rate_of_change": -0.2349946848470934, "market_dynamics": -0.386437, "expectation": {"probability": 48.3051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.472712, "high": 13.957615, "low": 12.949776, "close": 13.082887, "volume": 76451125}, "trend_line": 11.543873, "activity_lines": {"activity_5": 13.107608, "activity_10": 12.767916, "activity_20": 12.297805, "activity_30": 11.99234}, "trend_signal": 1, "fair_value": 13.324166, "relative_strength": 13.611503, "rate_of_change": 1.0010270825544594, "market_dynamics": 1.622436, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.073379, "high": 13.71041, "low": 12.303239, "close": 13.71041, "volume": 70120579}, "trend_line": 11.654482, "activity_lines": {"activity_5": 13.345306, "activity_10": 12.992994, "activity_20": 12.465371, "activity_30": 12.132116}, "trend_signal": 1, "fair_value": 13.366565, "relative_strength": 21.297893, "rate_of_change": 0.9581619617610153, "market_dynamics": 1.699391, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.548775, "high": 13.834012, "low": 12.740601, "close": 13.006824, "volume": 98201722}, "trend_line": 11.759386, "activity_lines": {"activity_5": 13.277483, "activity_10": 13.052808, "activity_20": 12.555515, "activity_30": 12.219364}, "trend_signal": 1, "fair_value": 13.404631, "relative_strength": 14.065732, "rate_of_change": 0.900117225287228, "market_dynamics": 1.65215, "expectation": {"probability": 55.91, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.940268, "high": 13.472712, "low": 12.883221, "close": 13.282554, "volume": 53958550}, "trend_line": 11.852246, "activity_lines": {"activity_5": 13.280652, "activity_10": 13.133539, "activity_20": 12.66223, "activity_30": 12.317633}, "trend_signal": 1, "fair_value": 13.442626, "relative_strength": 16.156637, "rate_of_change": 0.7896670795567042, "market_dynamics": 1.40995, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.263537, "high": 13.948108, "low": 13.215997, "close": 13.472712, "volume": 64614486}, "trend_line": 11.952396, "activity_lines": {"activity_5": 13.33453, "activity_10": 13.232594, "activity_20": 12.779404, "activity_30": 12.422179}, "trend_signal": 1, "fair_value": 13.471046, "relative_strength": 15.967513, "rate_of_change": 0.8449875238836678, "market_dynamics": 1.295083, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.463204, "high": 13.61533, "low": 12.930761, "close": 13.02584, "volume": 31990817}, "trend_line": 12.033848, "activity_lines": {"activity_5": 13.239451, "activity_10": 13.230865, "activity_20": 12.843922, "activity_30": 12.491434}, "trend_signal": 1, "fair_value": 13.498915, "relative_strength": 14.42261, "rate_of_change": 0.6814700583882974, "market_dynamics": 0.95251, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.978299, "high": 13.235014, "low": 12.550444, "close": 12.712077, "volume": 49880622}, "trend_line": 12.121003, "activity_lines": {"activity_5": 13.043588, "activity_10": 13.151517, "activity_20": 12.869729, "activity_30": 12.535191}, "trend_signal": 1, "fair_value": 13.513326, "relative_strength": 11.235628, "rate_of_change": 0.7242488022118877, "market_dynamics": 0.529314, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.731094, "high": 12.940268, "low": 11.70424, "close": 12.265206, "volume": 74777610}, "trend_line": 12.166324, "activity_lines": {"activity_5": 12.765322, "activity_10": 12.989709, "activity_20": 12.845008, "activity_30": 12.544494}, "trend_signal": 1, "fair_value": 13.495871, "relative_strength": 7.385991, "rate_of_change": 0.37390470079084626, "market_dynamics": 0.093957, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.265206, "high": 12.417333, "low": 11.88489, "close": 12.094065, "volume": 44735720}, "trend_line": 12.190411, "activity_lines": {"activity_5": 12.479451, "activity_10": 12.804565, "activity_20": 12.798827, "activity_30": 12.539832}, "trend_signal": 1, "fair_value": 13.493747, "relative_strength": 4.462327, "rate_of_change": 0.19798091847627722, "market_dynamics": -0.528089, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.06554, "high": 12.407825, "low": 11.780304, "close": 12.284222, "volume": 36736207}, "trend_line": 12.206258, "activity_lines": {"activity_5": 12.336199, "activity_10": 12.672145, "activity_20": 12.767949, "activity_30": 12.545884}, "trend_signal": 1, "fair_value": 13.46568, "relative_strength": 8.167941, "rate_of_change": 0.1299956170468808, "market_dynamics": -0.864411, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.236683, "high": 12.70257, "low": 12.056033, "close": 12.674047, "volume": 32064068}, "trend_line": 12.251579, "activity_lines": {"activity_5": 12.40212, "activity_10": 12.632212, "activity_20": 12.772793, "activity_30": 12.576064}, "trend_signal": 1, "fair_value": 13.374873, "relative_strength": 7.599784, "rate_of_change": 0.3712931514310078, "market_dynamics": -1.030745, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.740601, "high": 13.713608, "low": 12.721586, "close": 13.704018, "volume": 109389593}, "trend_line": 12.32426, "activity_lines": {"activity_5": 12.834819, "activity_10": 12.78698, "activity_20": 12.871972, "activity_30": 12.66977}, "trend_signal": 1, "fair_value": 13.340368, "relative_strength": 15.401779, "rate_of_change": 0.5932378185701705, "market_dynamics": -0.737302, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.425909, "high": 13.521809, "low": 12.754615, "close": 12.783384, "volume": 62237016}, "trend_line": 12.384635, "activity_lines": {"activity_5": 12.894509, "activity_10": 12.774476, "activity_20": 12.873723, "activity_30": 12.699391}, "trend_signal": 1, "fair_value": 13.311289, "relative_strength": 10.609051, "rate_of_change": 0.4898874252896217, "market_dynamics": -0.577883, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.591585, "high": 13.119033, "low": 12.418966, "close": 12.457326, "volume": 44003460}, "trend_line": 12.410688, "activity_lines": {"activity_5": 12.810969, "activity_10": 12.706751, "activity_20": 12.837833, "activity_30": 12.704081}, "trend_signal": 1, "fair_value": 13.273181, "relative_strength": 9.276326, "rate_of_change": 0.2103655053217232, "market_dynamics": -0.574769, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.371017, "high": 12.514866, "low": 11.786031, "close": 11.82439, "volume": 35983025}, "trend_line": 12.42642, "activity_lines": {"activity_5": 12.492233, "activity_10": 12.538951, "activity_20": 12.741337, "activity_30": 12.666255}, "trend_signal": 1, "fair_value": 13.235597, "relative_strength": 5.584986, "rate_of_change": 0.12676170732839193, "market_dynamics": -0.68333, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.457326, "high": 12.581995, "low": 11.210634, "close": 11.421614, "volume": 61536164}, "trend_line": 12.434747, "activity_lines": {"activity_5": 12.069893, "activity_10": 12.327888, "activity_20": 12.609214, "activity_30": 12.601429}, "trend_signal": 0, "fair_value": 13.205623, "relative_strength": -0.453144, "rate_of_change": 0.06701045031472885, "market_dynamics": -1.112458, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.421613, "high": 11.661361, "low": 10.788678, "close": 11.018836, "volume": 54418371}, "trend_line": 12.434085, "activity_lines": {"activity_5": 11.596789, "activity_10": 12.072761, "activity_20": 12.440983, "activity_30": 12.51008}, "trend_signal": 0, "fair_value": 13.171578, "relative_strength": -3.560436, "rate_of_change": -0.005323791469180374, "market_dynamics": -1.32019, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.124326, "high": 11.210634, "low": 10.874987, "close": 11.105145, "volume": 36189158}, "trend_line": 12.431547, "activity_lines": {"activity_5": 11.331468, "activity_10": 11.864113, "activity_20": 12.288718, "activity_30": 12.424342}, "trend_signal": 0, "fair_value": 13.148041, "relative_strength": -2.942789, "rate_of_change": -0.02041163463173595, "market_dynamics": -1.450056, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.095555, "high": 11.335303, "low": 10.903757, "close": 11.095555, "volume": 33131858}, "trend_line": 12.417913, "activity_lines": {"activity_5": 11.174832, "activity_10": 11.674813, "activity_20": 12.143101, "activity_30": 12.338149}, "trend_signal": 0, "fair_value": 13.120866, "relative_strength": -3.617264, "rate_of_change": -0.10967259344311453, "market_dynamics": -1.495604, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.095555, "high": 11.172274, "low": 10.788678, "close": 10.942117, "volume": 21948539}, "trend_line": 12.383001, "activity_lines": {"activity_5": 11.057835, "activity_10": 11.47577, "activity_20": 11.992379, "activity_30": 12.242936}, "trend_signal": 0, "fair_value": 13.100993, "relative_strength": -4.377672, "rate_of_change": -0.2811422499094677, "market_dynamics": -1.567484, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.855807, "high": 10.865397, "low": 10.270821, "close": 10.328362, "volume": 34709948}, "trend_line": 12.331117, "activity_lines": {"activity_5": 10.795071, "activity_10": 11.189537, "activity_20": 11.795256, "activity_30": 12.110379}, "trend_signal": 0, "fair_value": 13.063476, "relative_strength": -9.100986, "rate_of_change": -0.418993747961414, "market_dynamics": -1.6039, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.357131, "high": 10.366721, "low": 9.906403, "close": 9.963943, "volume": 25286510}, "trend_line": 12.274691, "activity_lines": {"activity_5": 10.483718, "activity_10": 10.879695, "activity_20": 11.576542, "activity_30": 11.957658}, "trend_signal": 0, "fair_value": 13.021058, "relative_strength": -9.298602, "rate_of_change": -0.45759033832863705, "market_dynamics": -1.629513, "expectation": {"probability": 45.1454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.915994, "high": 10.136562, "low": 9.647476, "close": 10.050252, "volume": 30811085}, "trend_line": 12.2297, "activity_lines": {"activity_5": 10.27146, "activity_10": 10.653547, "activity_20": 11.383889, "activity_30": 11.814146}, "trend_signal": 0, "fair_value": 12.983964, "relative_strength": -9.654736, "rate_of_change": -0.3665346850686615, "market_dynamics": -1.623132, "expectation": {"probability": 43.0664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.002303, "high": 10.069432, "low": 9.714605, "close": 9.839274, "volume": 32616034}, "trend_line": 12.144716, "activity_lines": {"activity_5": 10.059203, "activity_10": 10.438732, "activity_20": 11.185221, "activity_30": 11.659925}, "trend_signal": 0, "fair_value": 12.951656, "relative_strength": -11.851419, "rate_of_change": -0.6948984848360844, "market_dynamics": -1.612577, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.848864, "high": 10.021483, "low": 9.647476, "close": 9.868044, "volume": 35930399}, "trend_line": 12.060373, "activity_lines": {"activity_5": 9.940288, "activity_10": 10.276749, "activity_20": 11.00569, "activity_30": 11.513043}, "trend_signal": 0, "fair_value": 12.922335, "relative_strength": -11.769593, "rate_of_change": -0.6944830986578896, "market_dynamics": -1.594437, "expectation": {"probability": 43.1311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.820094, "high": 9.944762, "low": 9.503626, "close": 9.676245, "volume": 46554682}, "trend_line": 11.986435, "activity_lines": {"activity_5": 9.829045, "activity_10": 10.115464, "activity_20": 10.825058, "activity_30": 11.359228}, "trend_signal": 0, "fair_value": 12.891427, "relative_strength": -13.807981, "rate_of_change": -0.6130656157981188, "market_dynamics": -1.508829, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.705015, "high": 9.983123, "low": 9.570756, "close": 9.772143, "volume": 57022176}, "trend_line": 11.890655, "activity_lines": {"activity_5": 9.793242, "activity_10": 10.003349, "activity_20": 10.669509, "activity_30": 11.21637}, "trend_signal": 0, "fair_value": 12.868466, "relative_strength": -12.489087, "rate_of_change": -0.7990699486544542, "market_dynamics": -1.418816, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.963943, "high": 10.050252, "low": 9.465266, "close": 9.762555, "volume": 63076114}, "trend_line": 11.792972, "activity_lines": {"activity_5": 9.76703, "activity_10": 9.912157, "activity_20": 10.527047, "activity_30": 11.079073}, "trend_signal": 0, "fair_value": 12.842165, "relative_strength": -12.215404, "rate_of_change": -0.8215106737181421, "market_dynamics": -1.314348, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.781735, "high": 9.800915, "low": 9.244698, "close": 9.321417, "volume": 51229926}, "trend_line": 11.667273, "activity_lines": {"activity_5": 9.612951, "activity_10": 9.76517, "activity_20": 10.354488, "activity_30": 10.919618}, "trend_signal": 0, "fair_value": 12.815599, "relative_strength": -14.377664, "rate_of_change": -1.0658805939673297, "market_dynamics": -1.265915, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.263878, "high": 9.637885, "low": 9.254287, "close": 9.407727, "volume": 37638945}, "trend_line": 11.531773, "activity_lines": {"activity_5": 9.522167, "activity_10": 9.666132, "activity_20": 10.203353, "activity_30": 10.773841}, "trend_signal": 0, "fair_value": 12.792508, "relative_strength": -12.673588, "rate_of_change": -1.1613682134634238, "market_dynamics": -1.298227, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.388547, "high": 9.388547, "low": 8.8611, "close": 8.90905, "volume": 30532189}, "trend_line": 11.392645, "activity_lines": {"activity_5": 9.295844, "activity_10": 9.504323, "activity_20": 10.018423, "activity_30": 10.604633}, "trend_signal": 0, "fair_value": 12.77075, "relative_strength": -16.299135, "rate_of_change": -1.2064753615944355, "market_dynamics": -1.372377, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.89946, "high": 9.12962, "low": 8.669303, "close": 9.100849, "volume": 29781372}, "trend_line": 11.238993, "activity_lines": {"activity_5": 9.184601, "activity_10": 9.403193, "activity_20": 9.869688, "activity_30": 10.456775}, "trend_signal": 0, "fair_value": 12.74903, "relative_strength": -15.930267, "rate_of_change": -1.3486947061020442, "market_dynamics": -1.397951, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.091258, "high": 9.129619, "low": 8.89946, "close": 8.92823, "volume": 17223129}, "trend_line": 11.10304, "activity_lines": {"activity_5": 9.060571, "activity_10": 9.28637, "activity_20": 9.726432, "activity_30": 10.307694}, "trend_signal": 0, "fair_value": 12.727753, "relative_strength": -15.940395, "rate_of_change": -1.2096546372081614, "market_dynamics": -1.380983, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.928231, "high": 9.091258, "low": 8.755611, "close": 8.94741, "volume": 27131279}, "trend_line": 10.958535, "activity_lines": {"activity_5": 8.998556, "activity_10": 9.193435, "activity_20": 9.603361, "activity_30": 10.168621}, "trend_signal": 0, "fair_value": 12.700578, "relative_strength": -14.095051, "rate_of_change": -1.3014904026284742, "market_dynamics": -1.232487, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.966591, "high": 9.139209, "low": 8.324064, "close": 8.602172, "volume": 34377404}, "trend_line": 10.796184, "activity_lines": {"activity_5": 8.846396, "activity_10": 9.053945, "activity_20": 9.464125, "activity_30": 10.016598}, "trend_signal": 0, "fair_value": 12.667852, "relative_strength": -15.764357, "rate_of_change": -1.4815027738652955, "market_dynamics": -1.043985, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.535043, "high": 9.167979, "low": 7.959646, "close": 9.091259, "volume": 56130031}, "trend_line": 10.665031, "activity_lines": {"activity_5": 8.910968, "activity_10": 9.026396, "activity_20": 9.386812, "activity_30": 9.906602}, "trend_signal": 0, "fair_value": 12.639095, "relative_strength": -13.113709, "rate_of_change": -1.2148088620942308, "market_dynamics": -0.615795, "expectation": {"probability": 42.8869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.100849, "high": 9.120029, "low": 7.767848, "close": 7.988416, "volume": 49835153}, "trend_line": 10.507576, "activity_lines": {"activity_5": 8.595779, "activity_10": 8.808966, "activity_20": 9.215563, "activity_30": 9.733918}, "trend_signal": 0, "fair_value": 12.589201, "relative_strength": -18.377548, "rate_of_change": -1.4763670166547154, "market_dynamics": -0.403642, "expectation": {"probability": 45.0767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.911697, "high": 9.503627, "low": 7.307531, "close": 9.07208, "volume": 79619359}, "trend_line": 10.401138, "activity_lines": {"activity_5": 8.715973, "activity_10": 8.820997, "activity_20": 9.16195, "activity_30": 9.641305}, "trend_signal": 0, "fair_value": 12.540888, "relative_strength": -11.573531, "rate_of_change": -1.0129643601911678, "market_dynamics": -0.00216, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.139208, "high": 9.187158, "low": 8.621352, "close": 8.861101, "volume": 55827441}, "trend_line": 10.293373, "activity_lines": {"activity_5": 8.756251, "activity_10": 8.807223, "activity_20": 9.097926, "activity_30": 9.541948}, "trend_signal": 0, "fair_value": 12.477869, "relative_strength": -17.43103, "rate_of_change": -1.0360885510796873, "market_dynamics": 0.277583, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.889871, "high": 9.004949, "low": 8.650122, "close": 8.85151, "volume": 50079596}, "trend_line": 10.178949, "activity_lines": {"activity_5": 8.799086, "activity_10": 8.800074, "activity_20": 9.043629, "activity_30": 9.448924}, "trend_signal": 0, "fair_value": 12.430467, "relative_strength": -17.883117, "rate_of_change": -1.1116278405533484, "market_dynamics": 0.265671, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.841921, "high": 8.870691, "low": 8.314475, "close": 8.458323, "volume": 41756202}, "trend_line": 10.038425, "activity_lines": {"activity_5": 8.694236, "activity_10": 8.731549, "activity_20": 8.96184, "activity_30": 9.337916}, "trend_signal": 0, "fair_value": 12.391096, "relative_strength": -21.705451, "rate_of_change": -1.380535456067215, "market_dynamics": 0.365356, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.448733, "high": 8.91864, "low": 8.372013, "close": 8.832331, "volume": 44228606}, "trend_line": 9.876035, "activity_lines": {"activity_5": 8.756251, "activity_10": 8.739221, "activity_20": 8.924577, "activity_30": 9.260104}, "trend_signal": 0, "fair_value": 12.340888, "relative_strength": -18.158677, "rate_of_change": -1.6176840490415603, "market_dynamics": 0.305451, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8611, "high": 9.206338, "low": 8.726842, "close": 8.736431, "volume": 41285973}, "trend_line": 9.741137, "activity_lines": {"activity_5": 8.730038, "activity_10": 8.734339, "activity_20": 8.883568, "activity_30": 9.186581}, "trend_signal": 0, "fair_value": 12.28488, "relative_strength": -18.511255, "rate_of_change": -1.365912534736863, "market_dynamics": 0.336486, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.746021, "high": 8.793971, "low": 8.324064, "close": 8.381603, "volume": 28406000}, "trend_line": 9.605279, "activity_lines": {"activity_5": 8.607926, "activity_10": 8.66843, "activity_20": 8.815023, "activity_30": 9.098869}, "trend_signal": 0, "fair_value": 12.241858, "relative_strength": -21.287169, "rate_of_change": -1.3946831873938401, "market_dynamics": 0.239435, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.458322, "high": 8.736431, "low": 8.439143, "close": 8.717252, "volume": 17663619}, "trend_line": 9.501708, "activity_lines": {"activity_5": 8.629663, "activity_10": 8.673835, "activity_20": 8.785386, "activity_30": 9.041577}, "trend_signal": 0, "fair_value": 12.20057, "relative_strength": -18.594357, "rate_of_change": -1.0782716462478472, "market_dynamics": 0.349385, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.717251, "high": 8.88028, "low": 8.554223, "close": 8.650122, "volume": 34679611}, "trend_line": 9.409325, "activity_lines": {"activity_5": 8.637975, "activity_10": 8.664943, "activity_20": 8.754835, "activity_30": 8.986636}, "trend_signal": 0, "fair_value": 12.158255, "relative_strength": -17.469625, "rate_of_change": -0.9722778262602878, "market_dynamics": 0.355427, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.487093, "high": 8.525453, "low": 7.998007, "close": 8.093905, "volume": 50374853}, "trend_line": 9.311827, "activity_lines": {"activity_5": 8.448094, "activity_10": 8.562941, "activity_20": 8.676197, "activity_30": 8.90177}, "trend_signal": 0, "fair_value": 12.099082, "relative_strength": -23.469816, "rate_of_change": -1.0361848485412253, "market_dynamics": 0.281378, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.103495, "high": 8.199395, "low": 7.787027, "close": 8.103496, "volume": 36714698}, "trend_line": 9.211772, "activity_lines": {"activity_5": 8.310638, "activity_10": 8.460764, "activity_20": 8.606465, "activity_30": 8.823813}, "trend_signal": 0, "fair_value": 12.04605, "relative_strength": -23.558713, "rate_of_change": -1.0744937593879198, "market_dynamics": 0.264002, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.093906, "high": 8.650123, "low": 8.065136, "close": 8.506273, "volume": 23653205}, "trend_line": 9.125463, "activity_lines": {"activity_5": 8.349637, "activity_10": 8.449431, "activity_20": 8.582992, "activity_30": 8.778297}, "trend_signal": 0, "fair_value": 11.991606, "relative_strength": -19.686792, "rate_of_change": -0.9369424254095734, "market_dynamics": 0.259105, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.544633, "high": 8.726842, "low": 8.487094, "close": 8.621351, "volume": 34062275}, "trend_line": 9.048104, "activity_lines": {"activity_5": 8.418684, "activity_10": 8.465472, "activity_20": 8.574361, "activity_30": 8.745774}, "trend_signal": 0, "fair_value": 11.932655, "relative_strength": -19.389569, "rate_of_change": -0.8477268495855993, "market_dynamics": 0.271705, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.563813, "high": 8.899459, "low": 8.515863, "close": 8.793971, "volume": 35500205}, "trend_line": 8.996958, "activity_lines": {"activity_5": 8.551665, "activity_10": 8.517083, "activity_20": 8.585915, "activity_30": 8.729378}, "trend_signal": 0, "fair_value": 11.86402, "relative_strength": -17.227596, "rate_of_change": -0.5652675963936867, "market_dynamics": 0.539267, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.909049, "high": 8.92823, "low": 8.458323, "close": 8.467913, "volume": 33336848}, "trend_line": 8.94709, "activity_lines": {"activity_5": 8.56637, "activity_10": 8.503309, "activity_20": 8.566963, "activity_30": 8.695246}, "trend_signal": 0, "fair_value": 11.796513, "relative_strength": -17.971123, "rate_of_change": -0.5542762342560678, "market_dynamics": 0.663131, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.458323, "high": 8.535042, "low": 8.065136, "close": 8.103496, "volume": 34919902}, "trend_line": 8.882198, "activity_lines": {"activity_5": 8.434668, "activity_10": 8.429902, "activity_20": 8.516319, "activity_30": 8.640821}, "trend_signal": 0, "fair_value": 11.71147, "relative_strength": -20.829705, "rate_of_change": -0.7252860986085825, "market_dynamics": 0.598048, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.017186, "high": 8.103495, "low": 7.633589, "close": 7.825387, "volume": 37096526}, "trend_line": 8.815069, "activity_lines": {"activity_5": 8.210263, "activity_10": 8.317438, "activity_20": 8.443116, "activity_30": 8.572639}, "trend_signal": 0, "fair_value": 11.640203, "relative_strength": -21.884845, "rate_of_change": -0.7557701370764457, "market_dynamics": 0.462013, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.815797, "high": 7.921287, "low": 7.48015, "close": 7.662358, "volume": 24261000}, "trend_line": 8.741546, "activity_lines": {"activity_5": 7.976908, "activity_10": 8.185446, "activity_20": 8.359729, "activity_30": 8.498271}, "trend_signal": 0, "fair_value": 11.561214, "relative_strength": -22.359732, "rate_of_change": -0.8340604027035953, "market_dynamics": -0.000189, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.623998, "high": 7.748668, "low": 7.355481, "close": 7.40343, "volume": 28781362}, "trend_line": 8.665785, "activity_lines": {"activity_5": 7.721177, "activity_10": 8.025555, "activity_20": 8.256158, "activity_30": 8.411941}, "trend_signal": 0, "fair_value": 11.491593, "relative_strength": -23.377182, "rate_of_change": -0.8666773589019605, "market_dynamics": -0.362774, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.38425, "high": 7.40343, "low": 7.048602, "close": 7.077372, "volume": 33192583}, "trend_line": 8.57596, "activity_lines": {"activity_5": 7.449462, "activity_10": 7.829049, "activity_20": 8.129571, "activity_30": 8.309463}, "trend_signal": 0, "fair_value": 11.415889, "relative_strength": -25.220739, "rate_of_change": -1.036547756492913, "market_dynamics": -0.667534, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.125322, "high": 7.892517, "low": 7.010243, "close": 7.086962, "volume": 61380701}, "trend_line": 8.486773, "activity_lines": {"activity_5": 7.273646, "activity_10": 7.652768, "activity_20": 8.008235, "activity_30": 8.213398}, "trend_signal": 0, "fair_value": 11.332258, "relative_strength": -23.909396, "rate_of_change": -1.0399652050616, "market_dynamics": -0.830031, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.048603, "high": 7.42261, "low": 6.943113, "close": 7.37466, "volume": 45224811}, "trend_line": 8.421881, "activity_lines": {"activity_5": 7.261499, "activity_10": 7.547279, "activity_20": 7.923753, "activity_30": 8.141649}, "trend_signal": 0, "fair_value": 11.251127, "relative_strength": -20.670743, "rate_of_change": -0.764625140792603, "market_dynamics": -0.852772, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.35548, "high": 7.652769, "low": 7.163681, "close": 7.42261, "volume": 52294312}, "trend_line": 8.355711, "activity_lines": {"activity_5": 7.295383, "activity_10": 7.471083, "activity_20": 7.850915, "activity_30": 8.07718}, "trend_signal": 0, "fair_value": 11.179364, "relative_strength": -19.785167, "rate_of_change": -0.7856914625129633, "market_dynamics": -0.686856, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.412869, "high": 7.432351, "low": 7.140122, "close": 7.373906, "volume": 31672338}, "trend_line": 8.304539, "activity_lines": {"activity_5": 7.329016, "activity_10": 7.407826, "activity_20": 7.780243, "activity_30": 8.013838}, "trend_signal": 0, "fair_value": 11.104428, "relative_strength": -17.183626, "rate_of_change": -0.6124194577816219, "market_dynamics": -0.556882, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.373906, "high": 7.841472, "low": 7.276496, "close": 7.656393, "volume": 44846519}, "trend_line": 8.256391, "activity_lines": {"activity_5": 7.45878, "activity_10": 7.421751, "activity_20": 7.741638, "activity_30": 7.972022}, "trend_signal": 0, "fair_value": 11.037919, "relative_strength": -13.769388, "rate_of_change": -0.5797793230906545, "market_dynamics": -0.358075, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.666134, "high": 8.046032, "low": 7.597948, "close": 7.812249, "volume": 56097863}, "trend_line": 8.219191, "activity_lines": {"activity_5": 7.601894, "activity_10": 7.478767, "activity_20": 7.723477, "activity_30": 7.943367}, "trend_signal": 0, "fair_value": 10.981471, "relative_strength": -10.042816, "rate_of_change": -0.45056005705156577, "market_dynamics": -0.063354, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.802508, "high": 7.851212, "low": 7.500538, "close": 7.529761, "volume": 33457861}, "trend_line": 8.171936, "activity_lines": {"activity_5": 7.602493, "activity_10": 7.489718, "activity_20": 7.682812, "activity_30": 7.898888}, "trend_signal": 0, "fair_value": 10.926609, "relative_strength": -12.958011, "rate_of_change": -0.5749349297272667, "market_dynamics": -0.034087, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.510279, "high": 7.607688, "low": 7.21805, "close": 7.276495, "volume": 22391095}, "trend_line": 8.127747, "activity_lines": {"activity_5": 7.508331, "activity_10": 7.459995, "activity_20": 7.622084, "activity_30": 7.841118}, "trend_signal": 0, "fair_value": 10.875132, "relative_strength": -14.347219, "rate_of_change": -0.5407408966492291, "market_dynamics": -0.077358, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.257014, "high": 7.783025, "low": 6.964785, "close": 7.266755, "volume": 50853506}, "trend_line": 8.06693, "activity_lines": {"activity_5": 7.420662, "activity_10": 7.435517, "activity_20": 7.567289, "activity_30": 7.78557}, "trend_signal": 0, "fair_value": 10.830865, "relative_strength": -13.300174, "rate_of_change": -0.7482639407944185, "market_dynamics": -0.104118, "expectation": {"probability": 45.0399, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.266755, "high": 7.617429, "low": 6.935562, "close": 7.364164, "volume": 55043449}, "trend_line": 8.046122, "activity_lines": {"activity_5": 7.372606, "activity_10": 7.431235, "activity_20": 7.528358, "activity_30": 7.74023}, "trend_signal": 0, "fair_value": 10.788176, "relative_strength": -9.000716, "rate_of_change": -0.25794199280269975, "market_dynamics": -0.066862, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.354424, "high": 7.481056, "low": 7.062194, "close": 7.071936, "volume": 35832387}, "trend_line": 7.979451, "activity_lines": {"activity_5": 7.246623, "activity_10": 7.368606, "activity_20": 7.465071, "activity_30": 7.677379}, "trend_signal": 0, "fair_value": 10.74458, "relative_strength": -10.008054, "rate_of_change": -0.8286103541557084, "market_dynamics": 0.012609, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.062194, "high": 7.549243, "low": 6.984267, "close": 7.52002, "volume": 26852336}, "trend_line": 7.934748, "activity_lines": {"activity_5": 7.319356, "activity_10": 7.38772, "activity_20": 7.449371, "activity_30": 7.647739}, "trend_signal": 0, "fair_value": 10.708312, "relative_strength": -4.954892, "rate_of_change": -0.5602265118239357, "market_dynamics": 0.362098, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.481056, "high": 8.53308, "low": 7.403128, "close": 8.484375, "volume": 64712038}, "trend_line": 7.92251, "activity_lines": {"activity_5": 7.71419, "activity_10": 7.579528, "activity_20": 7.53021, "activity_30": 7.683198}, "trend_signal": 0, "fair_value": 10.680573, "relative_strength": -4.429744, "rate_of_change": -0.15423300147654306, "market_dynamics": 0.80096, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.068832, "high": 9.331838, "low": 8.835049, "close": 9.331838, "volume": 36906605}, "trend_line": 7.951627, "activity_lines": {"activity_5": 8.310986, "activity_10": 7.906116, "activity_20": 7.692413, "activity_30": 7.774123}, "trend_signal": 0, "fair_value": 10.653752, "relative_strength": -2.240152, "rate_of_change": 0.36752241398244095, "market_dynamics": 1.004885, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.26697, "high": 10.26697, "low": 8.708416, "close": 8.835049, "volume": 128303844}, "trend_line": 7.951718, "activity_lines": {"activity_5": 8.604513, "activity_10": 8.10678, "activity_20": 7.804741, "activity_30": 7.831118}, "trend_signal": 0, "fair_value": 10.619531, "relative_strength": -3.527812, "rate_of_change": 0.0011444198778362857, "market_dynamics": 1.447441, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.659712, "high": 8.883754, "low": 8.114218, "close": 8.357742, "volume": 80242951}, "trend_line": 7.939095, "activity_lines": {"activity_5": 8.640879, "activity_10": 8.19923, "activity_20": 7.869863, "activity_30": 7.857313}, "trend_signal": 0, "fair_value": 10.590078, "relative_strength": -9.487602, "rate_of_change": -0.15874556919648822, "market_dynamics": 1.632209, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.386965, "high": 8.679194, "low": 8.221369, "close": 8.591525, "volume": 71309249}, "trend_line": 7.946092, "activity_lines": {"activity_5": 8.669453, "activity_10": 8.324269, "activity_20": 7.956039, "activity_30": 7.899405}, "trend_signal": 0, "fair_value": 10.557127, "relative_strength": -7.568782, "rate_of_change": 0.08813347113241675, "market_dynamics": 1.509121, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.620748, "high": 9.984483, "low": 8.601266, "close": 9.779922, "volume": 160900394}, "trend_line": 7.981515, "activity_lines": {"activity_5": 9.022725, "activity_10": 8.646075, "activity_20": 8.151748, "activity_30": 8.017717}, "trend_signal": 1, "fair_value": 10.532937, "relative_strength": 6.35464, "rate_of_change": 0.445791465792238, "market_dynamics": 1.600628, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.809145, "high": 10.549458, "low": 9.682512, "close": 10.315675, "volume": 132833070}, "trend_line": 8.037033, "activity_lines": {"activity_5": 9.468211, "activity_10": 9.019773, "activity_20": 8.388397, "activity_30": 8.168308}, "trend_signal": 1, "fair_value": 10.511639, "relative_strength": 6.510929, "rate_of_change": 0.6955822296894674, "market_dynamics": 1.603577, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.198783, "high": 10.393602, "low": 9.516916, "close": 9.516916, "volume": 85420324}, "trend_line": 8.084467, "activity_lines": {"activity_5": 9.581856, "activity_10": 9.192808, "activity_20": 8.535106, "activity_30": 8.263784}, "trend_signal": 1, "fair_value": 10.4907, "relative_strength": 2.123146, "rate_of_change": 0.5901929231844745, "market_dynamics": 1.587461, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.614325, "high": 9.994223, "low": 9.35132, "close": 9.36106, "volume": 64618778}, "trend_line": 8.126385, "activity_lines": {"activity_5": 9.598091, "activity_10": 9.298364, "activity_20": 8.655355, "activity_30": 8.346145}, "trend_signal": 1, "fair_value": 10.469786, "relative_strength": 2.61767, "rate_of_change": 0.5185004775206675, "market_dynamics": 1.513084, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.361061, "high": 10.705313, "low": 9.341579, "close": 10.432567, "volume": 103091852}, "trend_line": 8.190595, "activity_lines": {"activity_5": 9.904606, "activity_10": 9.55712, "activity_20": 8.866823, "activity_30": 8.494931}, "trend_signal": 1, "fair_value": 10.453754, "relative_strength": 12.386022, "rate_of_change": 0.7901422342160654, "market_dynamics": 1.455873, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.666349, "high": 10.715054, "low": 10.013704, "close": 10.695572, "volume": 125674224}, "trend_line": 8.259736, "activity_lines": {"activity_5": 10.176054, "activity_10": 9.810739, "activity_20": 9.088778, "activity_30": 8.656542}, "trend_signal": 1, "fair_value": 10.435132, "relative_strength": 12.652776, "rate_of_change": 0.8441511269938279, "market_dynamics": 1.420168, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.861169, "high": 12.419721, "low": 10.685832, "close": 11.903451, "volume": 210559978}, "trend_line": 8.363385, "activity_lines": {"activity_5": 10.789085, "activity_10": 10.243769, "activity_20": 9.410183, "activity_30": 8.891621}, "trend_signal": 1, "fair_value": 10.42895, "relative_strength": 25.505292, "rate_of_change": 1.254870615719425, "market_dynamics": 1.539211, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.156715, "high": 12.439204, "low": 10.773501, "close": 10.958578, "volume": 141636885}, "trend_line": 8.446407, "activity_lines": {"activity_5": 10.981307, "activity_10": 10.458247, "activity_20": 9.620031, "activity_30": 9.059052}, "trend_signal": 1, "fair_value": 10.418096, "relative_strength": 16.314465, "rate_of_change": 0.9926841823018012, "market_dynamics": 1.665444, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.958578, "high": 11.318993, "low": 10.315675, "close": 11.192361, "volume": 106548021}, "trend_line": 8.54937, "activity_lines": {"activity_5": 11.155345, "activity_10": 10.676622, "activity_20": 9.83642, "activity_30": 9.236211}, "trend_signal": 1, "fair_value": 10.408017, "relative_strength": 17.485276, "rate_of_change": 1.219015375413463, "market_dynamics": 1.57936, "expectation": {"probability": 51.4605, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.202102, "high": 11.28003, "low": 10.111115, "close": 10.15982, "volume": 101353324}, "trend_line": 8.627184, "activity_lines": {"activity_5": 10.863117, "activity_10": 10.655723, "activity_20": 9.938375, "activity_30": 9.340111}, "trend_signal": 1, "fair_value": 10.393488, "relative_strength": 12.832723, "rate_of_change": 0.9101723284873628, "market_dynamics": 1.307752, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.101374, "high": 10.305934, "low": 9.643548, "close": 9.663031, "volume": 77875835}, "trend_line": 8.693873, "activity_lines": {"activity_5": 10.423475, "activity_10": 10.515984, "activity_20": 9.980493, "activity_30": 9.406939}, "trend_signal": 1, "fair_value": 10.376978, "relative_strength": 8.767446, "rate_of_change": 0.7730100575112369, "market_dynamics": 0.847917, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.643549, "high": 10.179302, "low": 9.438988, "close": 9.867591, "volume": 62901459}, "trend_line": 8.776012, "activity_lines": {"activity_5": 10.120856, "activity_10": 10.415564, "activity_20": 10.030729, "activity_30": 9.482663}, "trend_signal": 1, "fair_value": 10.360997, "relative_strength": 8.603968, "rate_of_change": 0.9447918091281036, "market_dynamics": 0.394784, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.906555, "high": 10.120856, "low": 9.604584, "close": 9.721476, "volume": 60863787}, "trend_line": 8.864149, "activity_lines": {"activity_5": 9.905256, "activity_10": 10.296724, "activity_20": 10.054664, "activity_30": 9.543661}, "trend_signal": 1, "fair_value": 10.342272, "relative_strength": 6.675791, "rate_of_change": 1.0042944335080637, "market_dynamics": -0.044554, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.799404, "high": 9.906555, "low": 9.477952, "close": 9.477952, "volume": 16935012}, "trend_line": 8.943848, "activity_lines": {"activity_5": 9.690955, "activity_10": 10.129888, "activity_20": 10.04418, "activity_30": 9.583261}, "trend_signal": 1, "fair_value": 10.32277, "relative_strength": 4.217234, "rate_of_change": 0.8991162039356485, "market_dynamics": -0.392518, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.614326, "high": 9.624067, "low": 9.068833, "close": 9.409765, "volume": 48400172}, "trend_line": 9.011685, "activity_lines": {"activity_5": 9.568218, "activity_10": 9.948529, "activity_20": 10.015746, "activity_30": 9.61332}, "trend_signal": 1, "fair_value": 10.300542, "relative_strength": 1.85991, "rate_of_change": 0.7584766646302668, "market_dynamics": -0.610088, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.438988, "high": 9.926036, "low": 9.409765, "close": 9.711736, "volume": 79152096}, "trend_line": 9.087989, "activity_lines": {"activity_5": 9.596143, "activity_10": 9.84067, "activity_20": 10.007072, "activity_30": 9.658485}, "trend_signal": 1, "fair_value": 10.282357, "relative_strength": 3.964707, "rate_of_change": 0.8467228936652842, "market_dynamics": -0.716607, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.721476, "high": 10.091633, "low": 9.253911, "close": 9.341579, "volume": 83088355}, "trend_line": 9.153578, "activity_lines": {"activity_5": 9.497434, "activity_10": 9.683398, "activity_20": 9.9573, "activity_30": 9.674845}, "trend_signal": 1, "fair_value": 10.263004, "relative_strength": -0.83038, "rate_of_change": 0.7217108207327191, "market_dynamics": -0.772823, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.302615, "high": 9.643548, "low": 9.273393, "close": 9.302615, "volume": 105770300}, "trend_line": 9.208453, "activity_lines": {"activity_5": 9.420805, "activity_10": 9.565621, "activity_20": 9.903771, "activity_30": 9.684461}, "trend_signal": 1, "fair_value": 10.25159, "relative_strength": 0.572485, "rate_of_change": 0.59949235151545, "market_dynamics": -0.728916, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.312356, "high": 9.370801, "low": 8.951941, "close": 9.14676, "volume": 76836942}, "trend_line": 9.252936, "activity_lines": {"activity_5": 9.320149, "activity_10": 9.449615, "activity_20": 9.833173, "activity_30": 9.680481}, "trend_signal": 1, "fair_value": 10.23761, "relative_strength": -2.583378, "rate_of_change": 0.4830670254819089, "market_dynamics": -0.749257, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.175983, "high": 9.409766, "low": 8.971423, "close": 9.341579, "volume": 58191317}, "trend_line": 9.31333, "activity_lines": {"activity_5": 9.306512, "activity_10": 9.406224, "activity_20": 9.777371, "activity_30": 9.686199}, "trend_signal": 0, "fair_value": 10.225241, "relative_strength": -1.768078, "rate_of_change": 0.6527009373025006, "market_dynamics": -0.825594, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.507176, "high": 9.555881, "low": 8.981164, "close": 9.000646, "volume": 57314172}, "trend_line": 9.370802, "activity_lines": {"activity_5": 9.183776, "activity_10": 9.315721, "activity_20": 9.685528, "activity_30": 9.666026}, "trend_signal": 0, "fair_value": 10.2143, "relative_strength": -3.686261, "rate_of_change": 0.6170939932333425, "market_dynamics": -0.949305, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.020128, "high": 9.234428, "low": 8.932459, "close": 9.020127, "volume": 55005715}, "trend_line": 9.429248, "activity_lines": {"activity_5": 9.114939, "activity_10": 9.240804, "activity_20": 9.599251, "activity_30": 9.643402}, "trend_signal": 0, "fair_value": 10.203302, "relative_strength": -3.044968, "rate_of_change": 0.6237032860154339, "market_dynamics": -1.104691, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.981164, "high": 9.195464, "low": 8.874012, "close": 9.14676, "volume": 38997336}, "trend_line": 9.488667, "activity_lines": {"activity_5": 9.109744, "activity_10": 9.20432, "activity_20": 9.531203, "activity_30": 9.625177}, "trend_signal": 0, "fair_value": 10.196126, "relative_strength": -1.339705, "rate_of_change": 0.6301562966633195, "market_dynamics": -1.188658, "expectation": {"probability": 46.3012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.796085, "high": 10.208524, "low": 8.231109, "close": 9.536398, "volume": 239484486}, "trend_line": 9.570816, "activity_lines": {"activity_5": 9.244819, "activity_10": 9.249128, "activity_20": 9.502027, "activity_30": 9.628256}, "trend_signal": 0, "fair_value": 10.190606, "relative_strength": 6.100737, "rate_of_change": 0.8657591208543955, "market_dynamics": -0.89735, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.526657, "high": 10.315675, "low": 9.497435, "close": 9.770181, "volume": 201055118}, "trend_line": 9.645822, "activity_lines": {"activity_5": 9.431845, "activity_10": 9.33538, "activity_20": 9.49428, "activity_30": 9.641119}, "trend_signal": 0, "fair_value": 10.188872, "relative_strength": 7.171164, "rate_of_change": 0.7836949325950903, "market_dynamics": -0.451637, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.740958, "high": 9.887073, "low": 9.429248, "close": 9.56562, "volume": 122523317}, "trend_line": 9.681863, "activity_lines": {"activity_5": 9.522111, "activity_10": 9.377886, "activity_20": 9.470206, "activity_30": 9.635944}, "trend_signal": 0, "fair_value": 10.182093, "relative_strength": 4.142488, "rate_of_change": 0.37364363555536373, "market_dynamics": -0.144273, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.887072, "high": 9.994223, "low": 9.292874, "close": 9.302615, "volume": 72869814}, "trend_line": 9.680889, "activity_lines": {"activity_5": 9.487044, "activity_10": 9.375229, "activity_20": 9.426464, "activity_30": 9.611477}, "trend_signal": 0, "fair_value": 10.172364, "relative_strength": 1.705922, "rate_of_change": -0.010060047327661673, "market_dynamics": 0.099367, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.263651, "high": 9.55588, "low": 9.068833, "close": 9.088314, "volume": 62032643}, "trend_line": 9.689331, "activity_lines": {"activity_5": 9.36171, "activity_10": 9.334317, "activity_20": 9.374698, "activity_30": 9.573246}, "trend_signal": 0, "fair_value": 10.157469, "relative_strength": -2.500061, "rate_of_change": 0.08720273520333441, "market_dynamics": -0.066229, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.146761, "high": 9.234428, "low": 9.000645, "close": 9.117537, "volume": 44961780}, "trend_line": 9.714658, "activity_lines": {"activity_5": 9.250014, "activity_10": 9.302615, "activity_20": 9.334621, "activity_30": 9.536356}, "trend_signal": 0, "fair_value": 10.147276, "relative_strength": -2.872167, "rate_of_change": 0.2613905954910692, "market_dynamics": -0.334313, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.117537, "high": 9.273392, "low": 8.893495, "close": 8.903236, "volume": 45525524}, "trend_line": 9.725048, "activity_lines": {"activity_5": 9.094808, "activity_10": 9.23248, "activity_20": 9.284014, "activity_30": 9.484006}, "trend_signal": 0, "fair_value": 10.137095, "relative_strength": -4.560066, "rate_of_change": 0.1069517835831095, "market_dynamics": -0.52522, "expectation": {"probability": 47.6594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.922718, "high": 9.185724, "low": 8.874013, "close": 9.04935, "volume": 42926911}, "trend_line": 9.700696, "activity_lines": {"activity_5": 9.046103, "activity_10": 9.196881, "activity_20": 9.253307, "activity_30": 9.440413}, "trend_signal": 0, "fair_value": 10.131342, "relative_strength": -3.020422, "rate_of_change": -0.25040493373398875, "market_dynamics": -0.546004, "expectation": {"probability": 46.581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.010386, "high": 9.380543, "low": 8.961681, "close": 9.068832, "volume": 38705363}, "trend_line": 9.659134, "activity_lines": {"activity_5": 9.03831, "activity_10": 9.163939, "activity_20": 9.227378, "activity_30": 9.399648}, "trend_signal": 0, "fair_value": 10.116863, "relative_strength": -3.974515, "rate_of_change": -0.4284434848798557, "market_dynamics": -0.508494, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.059092, "high": 9.088314, "low": 8.922717, "close": 8.951941, "volume": 39792217}, "trend_line": 9.640302, "activity_lines": {"activity_5": 9.007139, "activity_10": 9.108859, "activity_20": 9.194119, "activity_30": 9.354022}, "trend_signal": 0, "fair_value": 10.105368, "relative_strength": -5.058814, "rate_of_change": -0.19496571845881563, "market_dynamics": -0.497333, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.932459, "high": 8.981164, "low": 8.718158, "close": 8.766863, "volume": 29833049}, "trend_line": 9.620495, "activity_lines": {"activity_5": 8.923367, "activity_10": 9.02367, "activity_20": 9.146899, "activity_30": 9.297671}, "trend_signal": 0, "fair_value": 10.08793, "relative_strength": -6.638425, "rate_of_change": -0.2054603683577561, "market_dynamics": -0.509346, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.757122, "high": 9.04935, "low": 8.718158, "close": 8.912976, "volume": 34664669}, "trend_line": 9.569842, "activity_lines": {"activity_5": 8.911678, "activity_10": 8.979038, "activity_20": 9.11698, "activity_30": 9.252025}, "trend_signal": 0, "fair_value": 10.071911, "relative_strength": -7.005078, "rate_of_change": -0.5265113697372173, "market_dynamics": -0.529823, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.912977, "high": 8.990904, "low": 8.864273, "close": 8.961681, "volume": 34190862}, "trend_line": 9.512046, "activity_lines": {"activity_5": 8.915574, "activity_10": 8.958848, "activity_20": 9.094066, "activity_30": 9.212789}, "trend_signal": 0, "fair_value": 10.05524, "relative_strength": -7.904867, "rate_of_change": -0.6039389156059185, "market_dynamics": -0.566865, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.922717, "high": 9.419507, "low": 8.893495, "close": 9.273393, "volume": 64208378}, "trend_line": 9.424377, "activity_lines": {"activity_5": 9.029219, "activity_10": 9.006313, "activity_20": 9.10441, "activity_30": 9.197392}, "trend_signal": 0, "fair_value": 10.040387, "relative_strength": -5.832677, "rate_of_change": -0.9216629103770104, "market_dynamics": -0.404068, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.175983, "high": 9.400024, "low": 8.971422, "close": 9.331838, "volume": 73155180}, "trend_line": 9.370152, "activity_lines": {"activity_5": 9.148708, "activity_10": 9.064936, "activity_20": 9.120645, "activity_30": 9.191422}, "trend_signal": 0, "fair_value": 10.022356, "relative_strength": -5.988374, "rate_of_change": -0.5753695973749844, "market_dynamics": -0.178149, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.263651, "high": 9.614326, "low": 9.263651, "close": 9.516916, "volume": 75035270}, "trend_line": 9.314304, "activity_lines": {"activity_5": 9.304563, "activity_10": 9.152781, "activity_20": 9.154367, "activity_30": 9.20089}, "trend_signal": 0, "fair_value": 10.005391, "relative_strength": -5.765444, "rate_of_change": -0.5960202139730416, "market_dynamics": 0.121137, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.536398, "high": 9.760441, "low": 9.409765, "close": 9.604585, "volume": 70352243}, "trend_line": 9.295796, "activity_lines": {"activity_5": 9.439638, "activity_10": 9.249306, "activity_20": 9.194676, "activity_30": 9.219618}, "trend_signal": 0, "fair_value": 9.993882, "relative_strength": -4.038151, "rate_of_change": -0.198705131376436, "market_dynamics": 0.573178, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.614325, "high": 10.13, "low": 9.409765, "close": 10.03, "volume": 121244964}, "trend_line": 9.308029, "activity_lines": {"activity_5": 9.67041, "activity_10": 9.410426, "activity_20": 9.274248, "activity_30": 9.266986}, "trend_signal": 0, "fair_value": 9.989428, "relative_strength": -1.880106, "rate_of_change": 0.1315971219678246, "market_dynamics": 0.934118, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.01, "high": 10.13, "low": 9.62, "close": 9.84, "volume": 80293524}, "trend_line": 9.307109, "activity_lines": {"activity_5": 9.766628, "activity_10": 9.519171, "activity_20": 9.330824, "activity_30": 9.301307}, "trend_signal": 0, "fair_value": 9.982536, "relative_strength": -5.37421, "rate_of_change": -0.009883939983415626, "market_dynamics": 1.260678, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.83, "high": 10.37, "low": 9.72, "close": 10.12, "volume": 88098845}, "trend_line": 9.320393, "activity_lines": {"activity_5": 9.918406, "activity_10": 9.664804, "activity_20": 9.410162, "activity_30": 9.353751}, "trend_signal": 1, "fair_value": 9.977135, "relative_strength": -6.024423, "rate_of_change": 0.1427296059388446, "market_dynamics": 1.468167, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.11, "high": 10.25, "low": 9.68, "close": 9.88, "volume": 93035830}, "trend_line": 9.333795, "activity_lines": {"activity_5": 9.937639, "activity_10": 9.745563, "activity_20": 9.462008, "activity_30": 9.389855}, "trend_signal": 1, "fair_value": 9.975436, "relative_strength": -9.020726, "rate_of_change": 0.14379221992035127, "market_dynamics": 1.477683, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.88, "high": 9.97, "low": 9.35, "close": 9.7, "volume": 87814357}, "trend_line": 9.343469, "activity_lines": {"activity_5": 9.872667, "activity_10": 9.773356, "activity_20": 9.495075, "activity_30": 9.413481}, "trend_signal": 1, "fair_value": 9.973011, "relative_strength": -9.541158, "rate_of_change": 0.10364487328037957, "market_dynamics": 1.308548, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.68, "high": 9.84, "low": 9.53, "close": 9.65, "volume": 61676350}, "trend_line": 9.341411, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.777748, "activity_20": 9.523715, "activity_30": 9.433257}, "trend_signal": 1, "fair_value": 9.966303, "relative_strength": -11.283835, "rate_of_change": -0.022026080463261485, "market_dynamics": 1.101678, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.65, "high": 9.72, "low": 9.33, "close": 9.41, "volume": 65589311}, "trend_line": 9.343692, "activity_lines": {"activity_5": 9.642, "activity_10": 9.72599, "activity_20": 9.529095, "activity_30": 9.437682}, "trend_signal": 1, "fair_value": 9.95763, "relative_strength": -12.175484, "rate_of_change": 0.024418152675221946, "market_dynamics": 0.776953, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.4, "high": 9.42, "low": 8.94, "close": 9.02, "volume": 63182742}, "trend_line": 9.334272, "activity_lines": {"activity_5": 9.398, "activity_10": 9.600838, "activity_20": 9.496822, "activity_30": 9.416799}, "trend_signal": 1, "fair_value": 9.946945, "relative_strength": -15.765474, "rate_of_change": -0.10081667931691699, "market_dynamics": 0.340211, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.89, "close": 8.98, "volume": 21223345}, "trend_line": 9.328713, "activity_lines": {"activity_5": 9.214, "activity_10": 9.474083, "activity_20": 9.461064, "activity_30": 9.393943}, "trend_signal": 0, "fair_value": 9.936064, "relative_strength": -17.043718, "rate_of_change": -0.059554724781963386, "market_dynamics": -0.117772, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.9, "close": 9.02, "volume": 21160644}, "trend_line": 9.317994, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.364364, "activity_20": 9.42977, "activity_30": 9.374026}, "trend_signal": 0, "fair_value": 9.927329, "relative_strength": -16.731275, "rate_of_change": -0.11490330981347503, "market_dynamics": -0.495604, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.92, "high": 9.22, "low": 8.89, "close": 9.04, "volume": 58950068}, "trend_line": 9.319305, "activity_lines": {"activity_5": 9.044667, "activity_10": 9.268909, "activity_20": 9.399826, "activity_30": 9.356091}, "trend_signal": 0, "fair_value": 9.919637, "relative_strength": -15.179702, "rate_of_change": 0.014069551879936776, "market_dynamics": -0.764484, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.04, "high": 9.22, "low": 8.97, "close": 9.11, "volume": 41040637}, "trend_line": 9.322301, "activity_lines": {"activity_5": 9.05, "activity_10": 9.204182, "activity_20": 9.376592, "activity_30": 9.342587}, "trend_signal": 0, "fair_value": 9.916477, "relative_strength": -16.743495, "rate_of_change": 0.03214832007321956, "market_dynamics": -0.890933, "expectation": {"probability": 51.8997, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.12, "high": 9.23, "low": 8.98, "close": 9.03, "volume": 52758279}, "trend_line": 9.318409, "activity_lines": {"activity_5": 9.048667, "activity_10": 9.138182, "activity_20": 9.345544, "activity_30": 9.323729}, "trend_signal": 0, "fair_value": 9.912499, "relative_strength": -17.162227, "rate_of_change": -0.04174934922181417, "market_dynamics": -0.904715, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.04, "high": 9.07, "low": 8.82, "close": 8.95, "volume": 51799360}, "trend_line": 9.298863, "activity_lines": {"activity_5": 9.02, "activity_10": 9.077455, "activity_20": 9.306505, "activity_30": 9.299961}, "trend_signal": 0, "fair_value": 9.903254, "relative_strength": -18.347665, "rate_of_change": -0.2097568372455004, "market_dynamics": -0.908869, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.93, "high": 9.35, "low": 8.93, "close": 9.2, "volume": 63980304}, "trend_line": 9.279857, "activity_lines": {"activity_5": 9.076667, "activity_10": 9.079091, "activity_20": 9.290403, "activity_30": 9.293582}, "trend_signal": 0, "fair_value": 9.899026, "relative_strength": -15.591612, "rate_of_change": -0.20439057979455086, "market_dynamics": -0.861182, "expectation": {"probability": 50.7819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.2, "high": 9.24, "low": 8.71, "close": 8.71, "volume": 46137848}, "trend_line": 9.251336, "activity_lines": {"activity_5": 8.958, "activity_10": 9.000727, "activity_20": 9.226267, "activity_30": 9.256817}, "trend_signal": 0, "fair_value": 9.887572, "relative_strength": -16.495628, "rate_of_change": -0.30734309806713156, "market_dynamics": -0.912403, "expectation": {"probability": 50.3586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.71, "high": 9.11, "low": 8.69, "close": 9.04, "volume": 48117616}, "trend_line": 9.242582, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.999455, "activity_20": 9.194759, "activity_30": 9.243183}, "trend_signal": 0, "fair_value": 9.878417, "relative_strength": -14.035594, "rate_of_change": -0.09462417103864465, "market_dynamics": -0.887002, "expectation": {"probability": 50.6828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.04, "high": 9.16, "low": 8.84, "close": 8.97, "volume": 39418834}, "trend_line": 9.238638, "activity_lines": {"activity_5": 8.966, "activity_10": 8.992182, "activity_20": 9.157696, "activity_30": 9.225597}, "trend_signal": 0, "fair_value": 9.868082, "relative_strength": -14.498919, "rate_of_change": -0.042672058522181505, "market_dynamics": -0.871698, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.98, "high": 9.23, "low": 8.86, "close": 8.9, "volume": 56519939}, "trend_line": 9.231387, "activity_lines": {"activity_5": 8.941333, "activity_10": 8.973091, "activity_20": 9.115689, "activity_30": 9.203749}, "trend_signal": 0, "fair_value": 9.860406, "relative_strength": -14.122307, "rate_of_change": -0.07848559495458225, "market_dynamics": -0.859048, "expectation": {"probability": 50.0751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9, "high": 9.61, "low": 8.89, "close": 9.57, "volume": 110124168}, "trend_line": 9.253613, "activity_lines": {"activity_5": 9.143333, "activity_10": 9.077273, "activity_20": 9.140429, "activity_30": 9.225595}, "trend_signal": 0, "fair_value": 9.851845, "relative_strength": -7.151594, "rate_of_change": 0.24076555343200168, "market_dynamics": -0.333867, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.52, "high": 9.73, "low": 9.3, "close": 9.35, "volume": 103076310}, "trend_line": 9.263634, "activity_lines": {"activity_5": 9.247333, "activity_10": 9.131455, "activity_20": 9.144381, "activity_30": 9.231814}, "trend_signal": 0, "fair_value": 9.838887, "relative_strength": -10.355038, "rate_of_change": 0.1082928365385505, "market_dynamics": 0.088443, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.35, "high": 9.45, "low": 8.92, "close": 8.99, "volume": 43479155}, "trend_line": 9.261006, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.114545, "activity_20": 9.117286, "activity_30": 9.21416}, "trend_signal": 0, "fair_value": 9.820817, "relative_strength": -13.349717, "rate_of_change": -0.028368996443508356, "market_dynamics": 0.33541, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.99, "high": 9.4, "low": 8.96, "close": 9.25, "volume": 96248899}, "trend_line": 9.270942, "activity_lines": {"activity_5": 9.22, "activity_10": 9.147091, "activity_20": 9.119, "activity_30": 9.21345}, "trend_signal": 0, "fair_value": 9.807584, "relative_strength": -13.612212, "rate_of_change": 0.10728856022768718, "market_dynamics": 0.699628, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.22, "high": 9.5, "low": 9.03, "close": 9.05, "volume": 99579108}, "trend_line": 9.28038, "activity_lines": {"activity_5": 9.166, "activity_10": 9.139273, "activity_20": 9.10581, "activity_30": 9.199196}, "trend_signal": 0, "fair_value": 9.791727, "relative_strength": -14.569087, "rate_of_change": 0.10180195281126116, "market_dynamics": 0.597599, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.06, "high": 9.35, "low": 9.03, "close": 9.26, "volume": 69977837}, "trend_line": 9.291947, "activity_lines": {"activity_5": 9.172, "activity_10": 9.167818, "activity_20": 9.116571, "activity_30": 9.197881}, "trend_signal": 0, "fair_value": 9.780752, "relative_strength": -12.823691, "rate_of_change": 0.12463929278759293, "market_dynamics": 0.507438, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.21, "high": 9.29, "low": 8.84, "close": 9.14, "volume": 88562981}, "trend_line": 9.297891, "activity_lines": {"activity_5": 9.158667, "activity_10": 9.173455, "activity_20": 9.118, "activity_30": 9.188078}, "trend_signal": 0, "fair_value": 9.764498, "relative_strength": -13.11984, "rate_of_change": 0.06396937046670095, "market_dynamics": 0.608062, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.12, "high": 9.28, "low": 8.99, "close": 9.12, "volume": 73989768}, "trend_line": 9.292778, "activity_lines": {"activity_5": 9.152667, "activity_10": 9.167636, "activity_20": 9.119952, "activity_30": 9.176601}, "trend_signal": 0, "fair_value": 9.750187, "relative_strength": -11.791618, "rate_of_change": -0.05499096515542826, "market_dynamics": 0.479009, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.17, "high": 9.2, "low": 8.9, "close": 8.9, "volume": 55607464}, "trend_line": 9.278383, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.120364, "activity_20": 9.102333, "activity_30": 9.15126}, "trend_signal": 0, "fair_value": 9.735624, "relative_strength": -13.796799, "rate_of_change": -0.1549052393159546, "market_dynamics": 0.28752, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.92, "high": 9.04, "low": 8.86, "close": 8.91, "volume": 40457244}, "trend_line": 9.258153, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.076182, "activity_20": 9.086238, "activity_30": 9.127494}, "trend_signal": 0, "fair_value": 9.721979, "relative_strength": -14.971631, "rate_of_change": -0.21803368108429827, "market_dynamics": 0.059894, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.85, "high": 8.89, "low": 8.51, "close": 8.65, "volume": 48120963}, "trend_line": 9.226333, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.984545, "activity_20": 9.045714, "activity_30": 9.088258}, "trend_signal": 0, "fair_value": 9.705752, "relative_strength": -16.22802, "rate_of_change": -0.3436970635503619, "market_dynamics": -0.243634, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.56, "high": 8.73, "low": 8.54, "close": 8.67, "volume": 36280780}, "trend_line": 9.181, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.913273, "activity_20": 9.008857, "activity_30": 9.052366}, "trend_signal": 0, "fair_value": 9.687582, "relative_strength": -15.056676, "rate_of_change": -0.49134363565677913, "market_dynamics": -0.577472, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.67, "high": 8.74, "low": 8.45, "close": 8.45, "volume": 37597265}, "trend_line": 9.134667, "activity_lines": {"activity_5": 8.64, "activity_10": 8.814364, "activity_20": 8.95281, "activity_30": 9.005204}, "trend_signal": 0, "fair_value": 9.664893, "relative_strength": -13.920533, "rate_of_change": -0.50466180154666, "market_dynamics": -0.888226, "expectation": {"probability": 48.1709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.43, "high": 8.44, "low": 8.08, "close": 8.34, "volume": 38769827}, "trend_line": 9.075333, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.705273, "activity_20": 8.889429, "activity_30": 8.953935}, "trend_signal": 0, "fair_value": 9.642169, "relative_strength": -13.736766, "rate_of_change": -0.6495474876095623, "market_dynamics": -1.160718, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.3, "high": 8.61, "low": 8.28, "close": 8.37, "volume": 34106655}, "trend_line": 9.025, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.618182, "activity_20": 8.83219, "activity_30": 8.90843}, "trend_signal": 0, "fair_value": 9.621101, "relative_strength": -12.311394, "rate_of_change": -0.5546132577173772, "market_dynamics": -1.385103, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4, "high": 8.56, "low": 8.3, "close": 8.44, "volume": 22939267}, "trend_line": 8.983, "activity_lines": {"activity_5": 8.418, "activity_10": 8.556182, "activity_20": 8.784381, "activity_30": 8.870688}, "trend_signal": 0, "fair_value": 9.602127, "relative_strength": -13.513242, "rate_of_change": -0.46537396121883445, "market_dynamics": -1.495961, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4, "high": 8.61, "low": 8.22, "close": 8.23, "volume": 44701029}, "trend_line": 8.935667, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.470909, "activity_20": 8.72019, "activity_30": 8.822108}, "trend_signal": 0, "fair_value": 9.575468, "relative_strength": -16.422592, "rate_of_change": -0.5269175108538358, "market_dynamics": -1.47465, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.47, "high": 8.48, "low": 8.02, "close": 8.1, "volume": 59965154}, "trend_line": 8.892, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.378545, "activity_20": 8.645905, "activity_30": 8.768194}, "trend_signal": 0, "fair_value": 9.547914, "relative_strength": -17.667827, "rate_of_change": -0.48868204242616703, "market_dynamics": -1.454257, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.1, "high": 8.39, "low": 8.04, "close": 8.27, "volume": 60015787}, "trend_line": 8.867, "activity_lines": {"activity_5": 8.246, "activity_10": 8.335636, "activity_20": 8.592286, "activity_30": 8.728065}, "trend_signal": 0, "fair_value": 9.524681, "relative_strength": -16.001829, "rate_of_change": -0.2811515969410547, "market_dynamics": -1.280659, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.6, "low": 8.26, "close": 8.48, "volume": 55954233}, "trend_line": 8.850333, "activity_lines": {"activity_5": 8.312, "activity_10": 8.342364, "activity_20": 8.562, "activity_30": 8.703097}, "trend_signal": 0, "fair_value": 9.497979, "relative_strength": -14.712111, "rate_of_change": -0.18796661779634333, "market_dynamics": -1.063221, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.51, "high": 8.76, "low": 8.23, "close": 8.36, "volume": 97468914}, "trend_line": 8.828333, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.335091, "activity_20": 8.522286, "activity_30": 8.671462}, "trend_signal": 0, "fair_value": 9.470203, "relative_strength": -14.530733, "rate_of_change": -0.24857821733937543, "market_dynamics": -0.794653, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.31, "high": 8.47, "low": 7.99, "close": 8.03, "volume": 61748596}, "trend_line": 8.794667, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.273091, "activity_20": 8.456905, "activity_30": 8.619957}, "trend_signal": 0, "fair_value": 9.437752, "relative_strength": -16.945675, "rate_of_change": -0.38134039574628864, "market_dynamics": -0.709866, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.02, "high": 8.64, "low": 7.77, "close": 8.49, "volume": 78790635}, "trend_line": 8.774, "activity_lines": {"activity_5": 8.325333, "activity_10": 8.306364, "activity_20": 8.441619, "activity_30": 8.600301}, "trend_signal": 0, "fair_value": 9.405811, "relative_strength": -10.813605, "rate_of_change": -0.2349946848470934, "market_dynamics": -0.386437, "expectation": {"probability": 48.3051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e83f6fd-9945-4105-80b3-b8da7af1d810/", "share_image": "https://sharemaestro.com/terminal/5e83f6fd-9945-4105-80b3-b8da7af1d810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}