{"ticker": {"uuid": "5e848512-9db2-40e8-b7d0-c804e8df2af8", "symbol": "6669", "name": "Wiwynn Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6669 rose 13.60%, moving from 5,369.49 to 6,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.21 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is undecided at 49.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6,100.00"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.21"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5530.0, "high": 6400.0, "low": 5475.0, "close": 6100.0, "volume": 10404745}, "trend_line": 4430.515812, "activity_lines": {"activity_5": 5568.666667, "activity_10": 5295.627175, "activity_20": 5090.379552, "activity_30": 4794.118681}, "trend_signal": 1, "fair_value": 2688.711799, "relative_strength": 11.207464, "rate_of_change": 1.331176684853883, "market_dynamics": 0.270402, "expectation": {"probability": 49.4364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1703.946099, "high": 1745.732244, "low": 1369.656884, "close": 1443.943359, "volume": 21247766}, "trend_line": 1053.030971, "activity_lines": {"activity_5": 1669.898136, "activity_10": 1532.232229, "activity_20": 1327.887464, "activity_30": 1209.032235}, "trend_signal": 1, "fair_value": 793.892045, "relative_strength": 46.596635, "rate_of_change": 2.3836690611758935, "market_dynamics": 1.794809, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1490.372541, "high": 1694.660338, "low": 1416.086008, "close": 1462.515137, "volume": 24918591}, "trend_line": 1079.796063, "activity_lines": {"activity_5": 1601.802222, "activity_10": 1543.815332, "activity_20": 1353.093322, "activity_30": 1235.450568}, "trend_signal": 1, "fair_value": 799.139092, "relative_strength": 48.391004, "rate_of_change": 2.5417193546152688, "market_dynamics": 1.418699, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1416.085928, "high": 1606.4452, "low": 1406.800119, "close": 1527.515747, "volume": 19347201}, "trend_line": 1107.779685, "activity_lines": {"activity_5": 1551.039795, "activity_10": 1560.100493, "activity_20": 1382.202653, "activity_30": 1264.335709}, "trend_signal": 1, "fair_value": 804.744065, "relative_strength": 54.509707, "rate_of_change": 2.591565477860051, "market_dynamics": 1.003476, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1560.016202, "high": 1741.089347, "low": 1476.443761, "close": 1495.015381, "volume": 20542134}, "trend_line": 1134.354032, "activity_lines": {"activity_5": 1508.015536, "activity_10": 1561.451152, "activity_20": 1405.704781, "activity_30": 1289.318657}, "trend_signal": 1, "fair_value": 810.108661, "relative_strength": 48.090707, "rate_of_change": 2.3988837636068396, "market_dynamics": 0.60225, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1513.587045, "high": 1597.159389, "low": 1402.157349, "close": 1402.157349, "volume": 17283987}, "trend_line": 1156.173834, "activity_lines": {"activity_5": 1462.82461, "activity_10": 1538.82755, "activity_20": 1418.027284, "activity_30": 1306.596291}, "trend_signal": 1, "fair_value": 814.920736, "relative_strength": 35.861916, "rate_of_change": 1.9235442714060877, "market_dynamics": 0.358583, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1420.728836, "high": 1490.372608, "low": 1388.228503, "close": 1443.943359, "volume": 8500350}, "trend_line": 1179.386503, "activity_lines": {"activity_5": 1455.395931, "activity_10": 1518.820834, "activity_20": 1432.647228, "activity_30": 1325.162066}, "trend_signal": 1, "fair_value": 820.064754, "relative_strength": 38.67911, "rate_of_change": 2.007714438553883, "market_dynamics": 0.024627, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1457.872302, "high": 1462.515208, "low": 1337.156695, "close": 1411.442993, "volume": 12893730}, "trend_line": 1201.663977, "activity_lines": {"activity_5": 1437.133797, "activity_10": 1490.625717, "activity_20": 1441.930946, "activity_30": 1340.133453}, "trend_signal": 1, "fair_value": 824.797504, "relative_strength": 31.315762, "rate_of_change": 1.8889035904118687, "market_dynamics": -0.288785, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1392.871613, "high": 1392.871613, "low": 1230.369818, "close": 1337.156616, "volume": 13088454}, "trend_line": 1217.524459, "activity_lines": {"activity_5": 1397.514347, "activity_10": 1448.670739, "activity_20": 1442.349882, "activity_30": 1348.874913}, "trend_signal": 1, "fair_value": 829.315734, "relative_strength": 27.472216, "rate_of_change": 1.3198766297044493, "market_dynamics": -0.608332, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1341.7996, "high": 1425.371879, "low": 1318.585074, "close": 1388.228638, "volume": 8783257}, "trend_line": 1236.628097, "activity_lines": {"activity_5": 1387.609513, "activity_10": 1424.527646, "activity_20": 1446.048526, "activity_30": 1359.888086}, "trend_signal": 1, "fair_value": 834.690039, "relative_strength": 30.826448, "rate_of_change": 1.5690557884718477, "market_dynamics": -0.780637, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1443.94342, "high": 1546.087485, "low": 1439.300515, "close": 1541.44458, "volume": 14959940}, "trend_line": 1260.305591, "activity_lines": {"activity_5": 1435.895776, "activity_10": 1438.034304, "activity_20": 1462.10955, "activity_30": 1379.553666}, "trend_signal": 1, "fair_value": 840.92367, "relative_strength": 42.121952, "rate_of_change": 1.9146818722169163, "market_dynamics": -0.78583, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1532.15874, "high": 1583.230607, "low": 1476.443877, "close": 1527.515747, "volume": 9648492}, "trend_line": 1283.133602, "activity_lines": {"activity_5": 1470.25328, "activity_10": 1452.976019, "activity_20": 1474.075281, "activity_30": 1396.793031}, "trend_signal": 1, "fair_value": 847.270945, "relative_strength": 37.096662, "rate_of_change": 1.8113076037286309, "market_dynamics": -0.832801, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1513.587089, "high": 1527.515805, "low": 1323.227884, "close": 1406.800171, "volume": 12812868}, "trend_line": 1297.285864, "activity_lines": {"activity_5": 1458.800765, "activity_10": 1444.449949, "activity_20": 1472.222839, "activity_30": 1404.771519}, "trend_signal": 1, "fair_value": 852.801679, "relative_strength": 27.594441, "rate_of_change": 1.1029453190175154, "market_dynamics": -0.846652, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1392.871456, "high": 1569.301848, "low": 1392.871456, "close": 1527.515747, "volume": 17498706}, "trend_line": 1314.869381, "activity_lines": {"activity_5": 1487.896297, "activity_10": 1458.885165, "activity_20": 1480.268652, "activity_30": 1419.62506}, "trend_signal": 1, "fair_value": 858.679008, "relative_strength": 39.101809, "rate_of_change": 1.3554080475203598, "market_dynamics": -0.750744, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1536.801606, "high": 1569.301758, "low": 1378.942742, "close": 1569.301758, "volume": 11871787}, "trend_line": 1333.697611, "activity_lines": {"activity_5": 1518.229891, "activity_10": 1480.917838, "activity_20": 1489.930305, "activity_30": 1436.040052}, "trend_signal": 1, "fair_value": 864.947023, "relative_strength": 37.960617, "rate_of_change": 1.431946798067547, "market_dynamics": -0.731123, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1597.159371, "high": 1731.80348, "low": 1569.30194, "close": 1680.731689, "volume": 17535878}, "trend_line": 1354.758675, "activity_lines": {"activity_5": 1573.635254, "activity_10": 1521.859837, "activity_20": 1507.993425, "activity_30": 1458.429347}, "trend_signal": 1, "fair_value": 871.6997, "relative_strength": 44.499216, "rate_of_change": 1.5791483636390788, "market_dynamics": -0.370075, "expectation": {"probability": 55.0934, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1713.231832, "high": 1829.304545, "low": 1666.802926, "close": 1699.303345, "volume": 16528359}, "trend_line": 1378.957343, "activity_lines": {"activity_5": 1625.945361, "activity_10": 1561.113512, "activity_20": 1525.194295, "activity_30": 1480.658036}, "trend_signal": 1, "fair_value": 878.710273, "relative_strength": 39.831409, "rate_of_change": 1.7861976783429712, "market_dynamics": 0.032895, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1708.589029, "high": 1792.161395, "low": 1620.373819, "close": 1625.016724, "volume": 11241645}, "trend_line": 1398.605691, "activity_lines": {"activity_5": 1642.040755, "activity_10": 1582.21762, "activity_20": 1533.507303, "activity_30": 1496.532835}, "trend_signal": 1, "fair_value": 885.169886, "relative_strength": 31.61385, "rate_of_change": 1.4248698917149856, "market_dynamics": 0.190127, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1625.016613, "high": 1685.374433, "low": 1560.01602, "close": 1676.088623, "volume": 11096194}, "trend_line": 1420.993483, "activity_lines": {"activity_5": 1660.612345, "activity_10": 1608.72437, "activity_20": 1545.600958, "activity_30": 1514.434959}, "trend_signal": 1, "fair_value": 892.191856, "relative_strength": 32.97529, "rate_of_change": 1.6007222152794736, "market_dynamics": 0.402074, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1643.588396, "high": 1643.588396, "low": 1518.229967, "close": 1625.016724, "volume": 11795260}, "trend_line": 1444.493726, "activity_lines": {"activity_5": 1652.255111, "activity_10": 1619.782919, "activity_20": 1553.449677, "activity_30": 1527.597749}, "trend_signal": 1, "fair_value": 898.945186, "relative_strength": 27.999401, "rate_of_change": 1.653789639512369, "market_dynamics": 0.311209, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1643.588343, "high": 1671.445813, "low": 1578.587678, "close": 1615.730835, "volume": 10695135}, "trend_line": 1466.351091, "activity_lines": {"activity_5": 1637.088249, "activity_10": 1624.847887, "activity_20": 1561.851115, "activity_30": 1538.645304}, "trend_signal": 1, "fair_value": 905.62831, "relative_strength": 23.983876, "rate_of_change": 1.513150566636665, "market_dynamics": 0.159457, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1620.373823, "high": 1722.517708, "low": 1569.301758, "close": 1708.588989, "volume": 15582216}, "trend_line": 1488.637028, "activity_lines": {"activity_5": 1657.207495, "activity_10": 1645.445497, "activity_20": 1579.781569, "activity_30": 1554.273556}, "trend_signal": 1, "fair_value": 912.986782, "relative_strength": 30.295997, "rate_of_change": 1.5198227175458967, "market_dynamics": 0.317887, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1713.231898, "high": 1750.375137, "low": 1652.874134, "close": 1694.660278, "volume": 6746214}, "trend_line": 1509.421631, "activity_lines": {"activity_5": 1672.064795, "activity_10": 1660.218373, "activity_20": 1595.125261, "activity_30": 1567.565378}, "trend_signal": 1, "fair_value": 920.175864, "relative_strength": 25.417357, "rate_of_change": 1.396216982989075, "market_dynamics": 0.29602, "expectation": {"probability": 54.843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1699.303284, "high": 1713.232, "low": 1546.087402, "close": 1587.873535, "volume": 6440328}, "trend_line": 1527.980021, "activity_lines": {"activity_5": 1646.68361, "activity_10": 1650.341657, "activity_20": 1599.193334, "activity_30": 1572.626792}, "trend_signal": 1, "fair_value": 926.600311, "relative_strength": 19.044587, "rate_of_change": 1.2295033818817815, "market_dynamics": 0.130259, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1592.516281, "high": 1796.804207, "low": 1569.301758, "close": 1768.946777, "volume": 13980459}, "trend_line": 1550.111202, "activity_lines": {"activity_5": 1687.541178, "activity_10": 1672.289935, "activity_20": 1620.21906, "activity_30": 1588.173034}, "trend_signal": 1, "fair_value": 934.238887, "relative_strength": 30.845925, "rate_of_change": 1.4483946580346008, "market_dynamics": 0.268913, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1796.80426, "high": 1894.305146, "low": 1703.946154, "close": 1847.876099, "volume": 17723460}, "trend_line": 1574.09954, "activity_lines": {"activity_5": 1745.113184, "activity_10": 1704.959089, "activity_20": 1647.457429, "activity_30": 1607.383672}, "trend_signal": 1, "fair_value": 942.324677, "relative_strength": 33.448768, "rate_of_change": 1.547523685336214, "market_dynamics": 0.387682, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1973.234722, "high": 2089.307244, "low": 1926.805698, "close": 1931.448608, "volume": 16330164}, "trend_line": 1594.528328, "activity_lines": {"activity_5": 1815.066341, "activity_10": 1749.784255, "activity_20": 1680.532615, "activity_30": 1630.438451}, "trend_signal": 1, "fair_value": 950.780638, "relative_strength": 35.044326, "rate_of_change": 1.297807888311826, "market_dynamics": 0.727713, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1950.020117, "high": 2177.522553, "low": 1945.377211, "close": 2145.022217, "volume": 14132392}, "trend_line": 1619.445256, "activity_lines": {"activity_5": 1941.353394, "activity_10": 1829.220164, "activity_20": 1731.62669, "activity_30": 1665.954186}, "trend_signal": 1, "fair_value": 960.434772, "relative_strength": 46.919189, "rate_of_change": 1.562651949323027, "market_dynamics": 1.269096, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2154.307792, "high": 2172.879411, "low": 2089.307126, "close": 2103.23584, "volume": 2161445}, "trend_line": 1629.350114, "activity_lines": {"activity_5": 2023.687524, "activity_10": 1891.603904, "activity_20": 1775.247877, "activity_30": 1697.166482}, "trend_signal": 1, "fair_value": 969.281674, "relative_strength": 41.472073, "rate_of_change": 0.6116204276311829, "market_dynamics": 1.470058, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2312.166707, "high": 2312.166707, "low": 2084.664377, "close": 2121.807617, "volume": 8260250}, "trend_line": 1635.850183, "activity_lines": {"activity_5": 2077.854761, "activity_10": 1949.598018, "activity_20": 1816.989807, "activity_30": 1728.937933}, "trend_signal": 1, "fair_value": 978.471918, "relative_strength": 36.687903, "rate_of_change": 0.39893629638890116, "market_dynamics": 1.536524, "expectation": {"probability": 56.0247, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2107.878994, "high": 2145.022236, "low": 1963.948975, "close": 2015.020874, "volume": 11590590}, "trend_line": 1644.362179, "activity_lines": {"activity_5": 2072.90236, "activity_10": 1979.143799, "activity_20": 1845.068338, "activity_30": 1753.400559}, "trend_signal": 1, "fair_value": 986.731979, "relative_strength": 26.381869, "rate_of_change": 0.5203408043388014, "market_dynamics": 1.360065, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2015.02066, "high": 2330.738202, "low": 1885.019387, "close": 2321.452393, "volume": 15931932}, "trend_line": 1673.61248, "activity_lines": {"activity_5": 2158.950814, "activity_10": 2057.144582, "activity_20": 1900.075699, "activity_30": 1797.083798}, "trend_signal": 1, "fair_value": 997.06849, "relative_strength": 42.949906, "rate_of_change": 1.7788235081998949, "market_dynamics": 1.410721, "expectation": {"probability": 56.0871, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2358.595813, "high": 2405.024665, "low": 2247.16609, "close": 2270.380615, "volume": 13247302}, "trend_line": 1700.541329, "activity_lines": {"activity_5": 2201.97509, "activity_10": 2114.716617, "activity_20": 1946.438429, "activity_30": 1835.584968}, "trend_signal": 1, "fair_value": 1007.328612, "relative_strength": 31.991176, "rate_of_change": 1.6090253461781008, "market_dynamics": 1.438526, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2312.166766, "high": 2349.310007, "low": 2033.592242, "close": 2042.878052, "volume": 14405112}, "trend_line": 1717.720072, "activity_lines": {"activity_5": 2160.807951, "activity_10": 2120.456907, "activity_20": 1967.021962, "activity_30": 1857.671208}, "trend_signal": 1, "fair_value": 1015.980856, "relative_strength": 18.098635, "rate_of_change": 1.0101926196702373, "market_dynamics": 1.220079, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2056.806972, "high": 2168.236499, "low": 2001.092076, "close": 2131.093262, "volume": 12345760}, "trend_line": 1738.922668, "activity_lines": {"activity_5": 2153.069735, "activity_10": 2133.963517, "activity_20": 1993.552836, "activity_30": 1884.340447}, "trend_signal": 1, "fair_value": 1024.926227, "relative_strength": 18.739768, "rate_of_change": 1.2343452431869735, "market_dynamics": 1.139309, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2172.879411, "high": 2172.879411, "low": 1950.020117, "close": 2098.593018, "volume": 9547196}, "trend_line": 1762.137191, "activity_lines": {"activity_5": 2133.879061, "activity_10": 2134.976509, "activity_20": 2014.313252, "activity_30": 1907.544985}, "trend_signal": 1, "fair_value": 1033.919598, "relative_strength": 15.537166, "rate_of_change": 1.3349945588264711, "market_dynamics": 0.665337, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2140.379071, "high": 2284.309082, "low": 2061.450106, "close": 2284.309082, "volume": 6824353}, "trend_line": 1790.149382, "activity_lines": {"activity_5": 2171.022266, "activity_10": 2165.19757, "activity_20": 2050.771096, "activity_30": 1941.233494}, "trend_signal": 1, "fair_value": 1044.092775, "relative_strength": 24.190187, "rate_of_change": 1.5896714026053396, "market_dynamics": 0.380392, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2340.024183, "high": 2358.595804, "low": 2149.664874, "close": 2233.237061, "volume": 9649417}, "trend_line": 1817.542517, "activity_lines": {"activity_5": 2193.617684, "activity_10": 2179.717163, "activity_20": 2079.579196, "activity_30": 1969.819796}, "trend_signal": 1, "fair_value": 1053.895845, "relative_strength": 18.027324, "rate_of_change": 1.5302150354288158, "market_dynamics": 0.33556, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2205.379871, "high": 2321.452393, "low": 2098.593083, "close": 2149.665039, "volume": 10012059}, "trend_line": 1844.626131, "activity_lines": {"activity_5": 2190.831999, "activity_10": 2177.437937, "activity_20": 2097.531769, "activity_30": 1991.247056}, "trend_signal": 1, "fair_value": 1063.243301, "relative_strength": 19.446297, "rate_of_change": 1.4901227204689318, "market_dynamics": 0.137535, "expectation": {"probability": 54.0727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2075.378561, "high": 2237.880063, "low": 1922.162584, "close": 2158.950684, "volume": 10988040}, "trend_line": 1870.316866, "activity_lines": {"activity_5": 2184.022396, "activity_10": 2176.002843, "activity_20": 2114.113563, "activity_30": 2011.526059}, "trend_signal": 1, "fair_value": 1072.393947, "relative_strength": 15.440849, "rate_of_change": 1.392733983773317, "market_dynamics": 0.028613, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2205.379887, "high": 2237.880222, "low": 2066.092773, "close": 2066.092773, "volume": 4303966}, "trend_line": 1887.805139, "activity_lines": {"activity_5": 2144.402995, "activity_10": 2157.009164, "activity_20": 2119.309204, "activity_30": 2024.156763}, "trend_signal": 1, "fair_value": 1080.885266, "relative_strength": 8.497225, "rate_of_change": 0.9350433243647048, "market_dynamics": -0.341184, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2112.521807, "high": 2367.881466, "low": 2093.95017, "close": 2233.237061, "volume": 10614047}, "trend_line": 1911.329183, "activity_lines": {"activity_5": 2162.665039, "activity_10": 2167.476776, "activity_20": 2138.278767, "activity_30": 2046.442693}, "trend_signal": 1, "fair_value": 1090.319856, "relative_strength": 13.995987, "rate_of_change": 1.246105517673347, "market_dynamics": -0.561245, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2265.737728, "high": 2521.09726, "low": 2186.80834, "close": 2446.810791, "volume": 9378208}, "trend_line": 1945.996204, "activity_lines": {"activity_5": 2255.523128, "activity_10": 2218.37989, "activity_20": 2175.090362, "activity_30": 2080.989894}, "trend_signal": 1, "fair_value": 1100.963299, "relative_strength": 20.305347, "rate_of_change": 1.813765065083505, "market_dynamics": -0.480558, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2465.382336, "high": 2660.38464, "low": 2363.238435, "close": 2544.312012, "volume": 6919197}, "trend_line": 1979.889413, "activity_lines": {"activity_5": 2366.643376, "activity_10": 2283.802677, "activity_20": 2217.606119, "activity_30": 2119.590914}, "trend_signal": 1, "fair_value": 1112.95803, "relative_strength": 21.97147, "rate_of_change": 1.7416893686808073, "market_dynamics": -0.335647, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2600.026882, "high": 2600.026882, "low": 2293.594971, "close": 2293.594971, "volume": 6999428}, "trend_line": 2004.03252, "activity_lines": {"activity_5": 2367.881478, "activity_10": 2294.523566, "activity_20": 2231.689593, "activity_30": 2139.829982}, "trend_signal": 1, "fair_value": 1123.201413, "relative_strength": 11.007715, "rate_of_change": 1.2194169452836947, "market_dynamics": -0.177091, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2330.738347, "high": 2483.954113, "low": 2302.880848, "close": 2442.167969, "volume": 4992042}, "trend_line": 2029.413729, "activity_lines": {"activity_5": 2409.667627, "activity_10": 2329.303152, "activity_20": 2257.424551, "activity_30": 2168.096785}, "trend_signal": 1, "fair_value": 1134.002004, "relative_strength": 13.366964, "rate_of_change": 1.2665068429129147, "market_dynamics": -0.14289, "expectation": {"probability": 54.197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2477.082983, "high": 2609.194092, "low": 2392.154423, "close": 2609.194092, "volume": 5767480}, "trend_line": 2059.743421, "activity_lines": {"activity_5": 2482.057471, "activity_10": 2388.204306, "activity_20": 2296.236799, "activity_30": 2205.50197}, "trend_signal": 1, "fair_value": 1145.964062, "relative_strength": 16.459551, "rate_of_change": 1.4945051157678464, "market_dynamics": -0.049281, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2585.602895, "high": 2812.079077, "low": 2458.209897, "close": 2642.221924, "volume": 9331194}, "trend_line": 2093.650261, "activity_lines": {"activity_5": 2540.39279, "activity_10": 2447.20352, "activity_20": 2334.967194, "activity_30": 2243.081228}, "trend_signal": 1, "fair_value": 1157.801396, "relative_strength": 13.087233, "rate_of_change": 1.6461681418328291, "market_dynamics": 0.238569, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2642.221945, "high": 2642.221945, "low": 2392.154574, "close": 2495.956055, "volume": 8103653}, "trend_line": 2120.979175, "activity_lines": {"activity_5": 2536.94541, "activity_10": 2472.172852, "activity_20": 2357.399889, "activity_30": 2269.036441}, "trend_signal": 1, "fair_value": 1168.669088, "relative_strength": 7.228492, "rate_of_change": 1.305323745282411, "market_dynamics": 0.494906, "expectation": {"probability": 53.383, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2500.674489, "high": 2642.222047, "low": 2411.027683, "close": 2571.448242, "volume": 5837855}, "trend_line": 2152.526892, "activity_lines": {"activity_5": 2561.885824, "activity_10": 2504.571835, "activity_20": 2385.15222, "activity_30": 2298.098961}, "trend_signal": 1, "fair_value": 1179.865835, "relative_strength": 7.495293, "rate_of_change": 1.4874128596759995, "market_dynamics": 0.713848, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2590.321087, "high": 2637.50362, "low": 2288.353051, "close": 2302.507813, "volume": 8502652}, "trend_line": 2175.419458, "activity_lines": {"activity_5": 2478.655876, "activity_10": 2480.572603, "activity_20": 2385.150031, "activity_30": 2307.77515}, "trend_signal": 1, "fair_value": 1189.258501, "relative_strength": -5.049599, "rate_of_change": 1.0635205574007756, "market_dynamics": 0.471602, "expectation": {"probability": 53.4823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2297.789452, "high": 2340.253742, "low": 2076.031502, "close": 2080.749756, "volume": 9148654}, "trend_line": 2187.824817, "activity_lines": {"activity_5": 2330.817253, "activity_10": 2411.955269, "activity_20": 2362.659042, "activity_30": 2301.667427}, "trend_signal": 1, "fair_value": 1197.016029, "relative_strength": -9.88492, "rate_of_change": 0.5702513579337635, "market_dynamics": -0.146271, "expectation": {"probability": 60.437, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2090.186311, "high": 2094.904565, "low": 1844.83707, "close": 1863.710083, "volume": 7515562}, "trend_line": 2193.459811, "activity_lines": {"activity_5": 2145.861694, "activity_10": 2306.648673, "activity_20": 2320.64381, "activity_30": 2280.756799}, "trend_signal": 0, "fair_value": 1203.489082, "relative_strength": -16.2686, "rate_of_change": 0.2575614809839688, "market_dynamics": -0.592273, "expectation": {"probability": 64.0399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1915.610867, "high": 2080.749762, "low": 1792.936279, "close": 1873.146606, "volume": 15403230}, "trend_line": 2202.968913, "activity_lines": {"activity_5": 2015.952433, "activity_10": 2213.659639, "activity_20": 2281.463821, "activity_30": 2260.091431}, "trend_signal": 0, "fair_value": 1210.27878, "relative_strength": -13.98728, "rate_of_change": 0.433520685098159, "market_dynamics": -0.937592, "expectation": {"probability": 65.4198, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1745.753808, "high": 1868.428418, "low": 1561.741897, "close": 1769.345093, "volume": 14860339}, "trend_line": 2202.98219, "activity_lines": {"activity_5": 1892.963298, "activity_10": 2114.00061, "activity_20": 2233.206219, "activity_30": 2232.1157}, "trend_signal": 0, "fair_value": 1216.447254, "relative_strength": -18.024818, "rate_of_change": 0.000602686670777202, "market_dynamics": -1.031228, "expectation": {"probability": 63.6207, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1802.372892, "high": 1929.765591, "low": 1783.499877, "close": 1910.892578, "volume": 8463717}, "trend_line": 2205.082739, "activity_lines": {"activity_5": 1870.6302, "activity_10": 2049.609304, "activity_20": 2200.15194, "activity_30": 2213.271209}, "trend_signal": 0, "fair_value": 1223.639031, "relative_strength": -14.827887, "rate_of_change": 0.09535024883699915, "market_dynamics": -1.060711, "expectation": {"probability": 64.594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1896.737906, "high": 1915.61092, "low": 1717.444365, "close": 1807.091187, "volume": 8733086}, "trend_line": 2200.937492, "activity_lines": {"activity_5": 1839.804321, "activity_10": 1976.00457, "activity_20": 2158.105626, "activity_30": 2187.594335}, "trend_signal": 0, "fair_value": 1230.48013, "relative_strength": -18.616494, "rate_of_change": -0.18798600735860763, "market_dynamics": -1.053811, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1811.809432, "high": 1863.710223, "low": 1726.88074, "close": 1792.936279, "volume": 5742260}, "trend_line": 2189.201294, "activity_lines": {"activity_5": 1822.504045, "activity_10": 1914.409905, "activity_20": 2116.983692, "activity_30": 2161.271676}, "trend_signal": 0, "fair_value": 1236.910256, "relative_strength": -19.59553, "rate_of_change": -0.5332363160089264, "market_dynamics": -1.180107, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1816.527595, "high": 1821.245848, "low": 1561.74192, "close": 1618.360962, "volume": 6982926}, "trend_line": 2173.038798, "activity_lines": {"activity_5": 1751.730249, "activity_10": 1836.515831, "activity_20": 2061.332207, "activity_30": 2124.443268}, "trend_signal": 0, "fair_value": 1242.022542, "relative_strength": -24.435856, "rate_of_change": -0.7382827720912136, "market_dynamics": -1.283667, "expectation": {"probability": 59.5677, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1571.178427, "high": 1741.035538, "low": 1542.8688, "close": 1679.698242, "volume": 10161906}, "trend_line": 2158.301819, "activity_lines": {"activity_5": 1718.387923, "activity_10": 1785.730265, "activity_20": 2014.052388, "activity_30": 2092.614845}, "trend_signal": 0, "fair_value": 1247.412067, "relative_strength": -22.648746, "rate_of_change": -0.678173763559294, "market_dynamics": -1.2607, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1698.571201, "high": 1764.626788, "low": 1608.924455, "close": 1670.261719, "volume": 6714427}, "trend_line": 2146.809847, "activity_lines": {"activity_5": 1687.876546, "activity_10": 1749.442603, "activity_20": 1968.156007, "activity_30": 2061.128387}, "trend_signal": 0, "fair_value": 1253.160722, "relative_strength": -24.377138, "rate_of_change": -0.532454353641992, "market_dynamics": -1.301349, "expectation": {"probability": 58.9587, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1703.289501, "high": 1774.063263, "low": 1665.543506, "close": 1722.162476, "volume": 8289267}, "trend_line": 2126.833517, "activity_lines": {"activity_5": 1690.707479, "activity_10": 1734.086825, "activity_20": 1929.087464, "activity_30": 2033.731782}, "trend_signal": 0, "fair_value": 1259.065393, "relative_strength": -24.155652, "rate_of_change": -0.9305123147220203, "market_dynamics": -1.26005, "expectation": {"probability": 59.5288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1726.880793, "high": 1726.880793, "low": 1618.360962, "close": 1632.515625, "volume": 4615879}, "trend_line": 2105.57135, "activity_lines": {"activity_5": 1669.318042, "activity_10": 1708.951389, "activity_20": 1883.914815, "activity_30": 2001.840305}, "trend_signal": 0, "fair_value": 1264.180072, "relative_strength": -26.140111, "rate_of_change": -0.9997099834119203, "market_dynamics": -1.29284, "expectation": {"probability": 58.3395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1665.54348, "high": 1797.654524, "low": 1604.206185, "close": 1788.218018, "volume": 6944649}, "trend_line": 2097.082682, "activity_lines": {"activity_5": 1710.524113, "activity_10": 1716.329015, "activity_20": 1857.448561, "activity_30": 1981.365897}, "trend_signal": 0, "fair_value": 1270.922275, "relative_strength": -21.013237, "rate_of_change": -0.4031527119705519, "market_dynamics": -1.294049, "expectation": {"probability": 59.5559, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1802.372813, "high": 1910.892725, "low": 1792.936329, "close": 1825.964111, "volume": 10749016}, "trend_line": 2086.911711, "activity_lines": {"activity_5": 1752.988412, "activity_10": 1732.113723, "activity_20": 1838.177621, "activity_30": 1963.874376}, "trend_signal": 0, "fair_value": 1278.061037, "relative_strength": -21.237085, "rate_of_change": -0.4850057218678614, "market_dynamics": -1.004461, "expectation": {"probability": 61.059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1830.682309, "high": 1943.920508, "low": 1830.682309, "close": 1868.428345, "volume": 7403734}, "trend_line": 2079.239555, "activity_lines": {"activity_5": 1799.856397, "activity_10": 1754.589764, "activity_20": 1825.177707, "activity_30": 1949.778675}, "trend_signal": 0, "fair_value": 1285.725987, "relative_strength": -18.694146, "rate_of_change": -0.36763203539280376, "market_dynamics": -0.689508, "expectation": {"probability": 62.9259, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1892.019719, "high": 1910.892734, "low": 1717.444168, "close": 1759.908447, "volume": 4825159}, "trend_line": 2061.759534, "activity_lines": {"activity_5": 1797.339974, "activity_10": 1758.106991, "activity_20": 1804.574658, "activity_30": 1929.176668}, "trend_signal": 0, "fair_value": 1292.535177, "relative_strength": -21.231595, "rate_of_change": -0.840692981141382, "market_dynamics": -0.35651, "expectation": {"probability": 61.1962, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1774.063362, "high": 1958.07517, "low": 1774.063362, "close": 1943.92041, "volume": 7180143}, "trend_line": 2052.115645, "activity_lines": {"activity_5": 1853.644474, "activity_10": 1795.938807, "activity_20": 1805.540775, "activity_30": 1921.574144}, "trend_signal": 0, "fair_value": 1300.087747, "relative_strength": -15.552461, "rate_of_change": -0.46775042583602994, "market_dynamics": 0.048261, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2000.539493, "high": 2179.833171, "low": 1939.202222, "close": 2038.285522, "volume": 15815565}, "trend_line": 2048.402995, "activity_lines": {"activity_5": 1920.643693, "activity_10": 1848.18275, "activity_20": 1818.819291, "activity_30": 1920.681878}, "trend_signal": 0, "fair_value": 1307.969156, "relative_strength": -8.130135, "rate_of_change": -0.18091816652954468, "market_dynamics": 0.391934, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2033.567234, "high": 2047.721994, "low": 1915.610848, "close": 2009.975952, "volume": 8374949}, "trend_line": 2043.43717, "activity_lines": {"activity_5": 1961.535221, "activity_10": 1887.644507, "activity_20": 1831.581041, "activity_30": 1918.202714}, "trend_signal": 0, "fair_value": 1315.553144, "relative_strength": -9.934222, "rate_of_change": -0.24242422082574605, "market_dynamics": 0.545555, "expectation": {"probability": 59.9499, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2043.00372, "high": 2118.495775, "low": 1797.654544, "close": 1825.964111, "volume": 14586642}, "trend_line": 2035.432882, "activity_lines": {"activity_5": 1928.822013, "activity_10": 1887.644516, "activity_20": 1829.491532, "activity_30": 1904.172194}, "trend_signal": 0, "fair_value": 1321.681504, "relative_strength": -15.585986, "rate_of_change": -0.39170707656256737, "market_dynamics": 0.760105, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1868.428426, "high": 2316.662525, "low": 1835.400651, "close": 2274.198242, "volume": 16476116}, "trend_line": 2036.798254, "activity_lines": {"activity_5": 2048.351131, "activity_10": 1966.310687, "activity_20": 1872.360243, "activity_30": 1919.57641}, "trend_signal": 0, "fair_value": 1330.799107, "relative_strength": 0.825271, "rate_of_change": 0.06708017798446765, "market_dynamics": 0.979979, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2359.126684, "high": 2401.590964, "low": 2274.198352, "close": 2373.281494, "volume": 15020620}, "trend_line": 2034.347278, "activity_lines": {"activity_5": 2166.622013, "activity_10": 2052.95498, "activity_20": 1923.744271, "activity_30": 1941.285007}, "trend_signal": 0, "fair_value": 1340.502168, "relative_strength": 5.763651, "rate_of_change": -0.1203347457307906, "market_dynamics": 1.052464, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2377.999723, "high": 2566.729847, "low": 2340.253695, "close": 2491.237793, "volume": 16440660}, "trend_line": 2032.578137, "activity_lines": {"activity_5": 2295.587589, "activity_10": 2147.577404, "activity_20": 1983.935701, "activity_30": 1970.761814}, "trend_signal": 0, "fair_value": 1350.591429, "relative_strength": 13.233512, "rate_of_change": -0.08696356905883158, "market_dynamics": 1.288204, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2533.702338, "high": 2547.857099, "low": 2392.154382, "close": 2448.773438, "volume": 7682970}, "trend_line": 2037.750753, "activity_lines": {"activity_5": 2380.201563, "activity_10": 2221.696857, "activity_20": 2037.139616, "activity_30": 1997.613124}, "trend_signal": 0, "fair_value": 1360.408483, "relative_strength": 7.417066, "rate_of_change": 0.2544854687670028, "market_dynamics": 1.359161, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2444.055107, "high": 2524.26541, "low": 2377.999563, "close": 2462.928223, "volume": 5557894}, "trend_line": 2038.442761, "activity_lines": {"activity_5": 2440.280632, "activity_10": 2287.066102, "activity_20": 2088.456233, "activity_30": 2025.043928}, "trend_signal": 0, "fair_value": 1370.067814, "relative_strength": 9.408045, "rate_of_change": 0.03395940347371753, "market_dynamics": 1.252035, "expectation": {"probability": 51.7357, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2533.702173, "high": 2708.277394, "low": 2363.84502, "close": 2392.154541, "volume": 15576922}, "trend_line": 2031.20811, "activity_lines": {"activity_5": 2434.304199, "activity_10": 2328.758316, "activity_20": 2130.403758, "activity_30": 2047.864043}, "trend_signal": 1, "fair_value": 1379.245859, "relative_strength": 5.725006, "rate_of_change": -0.3549106768370027, "market_dynamics": 1.243482, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2396.872606, "high": 2411.027365, "low": 2193.988045, "close": 2278.91626, "volume": 10484585}, "trend_line": 2019.097921, "activity_lines": {"activity_5": 2382.71792, "activity_10": 2338.366369, "activity_20": 2158.780669, "activity_30": 2063.845214}, "trend_signal": 1, "fair_value": 1387.974086, "relative_strength": 0.246355, "rate_of_change": -0.5962062154231942, "market_dynamics": 1.020797, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2311.944092, "high": 2340.253611, "low": 2090.18632, "close": 2113.777588, "volume": 10106333}, "trend_line": 2006.358639, "activity_lines": {"activity_5": 2282.376432, "activity_10": 2311.858374, "activity_20": 2169.115896, "activity_30": 2069.95358}, "trend_signal": 1, "fair_value": 1395.671337, "relative_strength": -8.194964, "rate_of_change": -0.6309392856831139, "market_dynamics": 0.796421, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1906.174438, "high": 2080.749731, "low": 1892.019662, "close": 2066.594971, "volume": 12158756}, "trend_line": 1989.530196, "activity_lines": {"activity_5": 2191.471419, "activity_10": 2275.399139, "activity_20": 2172.598415, "activity_30": 2073.839795}, "trend_signal": 1, "fair_value": 1403.314596, "relative_strength": -9.517253, "rate_of_change": -0.8387554783519491, "market_dynamics": 0.563205, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2066.594945, "high": 2170.396597, "low": 1929.765747, "close": 1929.765747, "volume": 9445555}, "trend_line": 1977.105461, "activity_lines": {"activity_5": 2080.43523, "activity_10": 2213.032426, "activity_20": 2161.207213, "activity_30": 2069.984024}, "trend_signal": 1, "fair_value": 1410.185649, "relative_strength": -13.759176, "rate_of_change": -0.6245059775910949, "market_dynamics": 0.085396, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1929.765699, "high": 2071.313207, "low": 1925.047445, "close": 1962.793457, "volume": 7335716}, "trend_line": 1973.173584, "activity_lines": {"activity_5": 2015.952441, "activity_10": 2154.78345, "activity_20": 2151.725774, "activity_30": 2069.060669}, "trend_signal": 1, "fair_value": 1417.218726, "relative_strength": -13.881711, "rate_of_change": -0.19887037275247368, "market_dynamics": -0.274359, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1934.483993, "high": 1943.920501, "low": 1811.809259, "close": 1854.273682, "volume": 9729095}, "trend_line": 1972.859037, "activity_lines": {"activity_5": 1943.920467, "activity_10": 2082.46551, "activity_20": 2130.763257, "activity_30": 2061.389707}, "trend_signal": 0, "fair_value": 1423.33531, "relative_strength": -15.811266, "rate_of_change": -0.015941172259274872, "market_dynamics": -0.509451, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1792.936312, "high": 2000.539451, "low": 1741.035548, "close": 1915.61084, "volume": 12068890}, "trend_line": 1974.274512, "activity_lines": {"activity_5": 1920.643718, "activity_10": 2030.736286, "activity_20": 2114.586383, "activity_30": 2057.696275}, "trend_signal": 0, "fair_value": 1430.165318, "relative_strength": -10.508471, "rate_of_change": 0.07174739671986079, "market_dynamics": -0.656475, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1958.075194, "high": 1967.511701, "low": 1802.372819, "close": 1811.809326, "volume": 8380182}, "trend_line": 1975.689986, "activity_lines": {"activity_5": 1875.97758, "activity_10": 1970.600005, "activity_20": 2087.917018, "activity_30": 2047.21465}, "trend_signal": 0, "fair_value": 1436.677776, "relative_strength": -12.441896, "rate_of_change": 0.07169590608583672, "market_dynamics": -0.744717, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1835.400701, "high": 1901.456177, "low": 1792.936417, "close": 1840.118774, "volume": 7226264}, "trend_line": 1973.330859, "activity_lines": {"activity_5": 1857.733634, "activity_10": 1927.192061, "activity_20": 2064.011194, "activity_30": 2038.468121}, "trend_signal": 0, "fair_value": 1443.150851, "relative_strength": -11.661364, "rate_of_change": -0.11940775206217862, "market_dynamics": -0.829192, "expectation": {"probability": 57.9199, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1863.710071, "high": 1863.710071, "low": 1651.388802, "close": 1656.107056, "volume": 6832458}, "trend_line": 1968.298055, "activity_lines": {"activity_5": 1784.128914, "activity_10": 1861.65125, "activity_20": 2022.715253, "activity_30": 2018.002069}, "trend_signal": 0, "fair_value": 1448.21799, "relative_strength": -17.780541, "rate_of_change": -0.2550410630354381, "market_dynamics": -0.939244, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1580.614925, "high": 1641.952148, "low": 1542.868896, "close": 1641.952148, "volume": 4829799}, "trend_line": 1963.265251, "activity_lines": {"activity_5": 1726.251652, "activity_10": 1806.9195, "activity_20": 1980.565517, "activity_30": 1996.947494}, "trend_signal": 0, "fair_value": 1453.509108, "relative_strength": -16.865998, "rate_of_change": -0.2556931856542398, "market_dynamics": -1.115933, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1481.531494, "high": 1811.809293, "low": 1382.448285, "close": 1792.936279, "volume": 16658975}, "trend_line": 1969.084428, "activity_lines": {"activity_5": 1732.857202, "activity_10": 1791.220577, "activity_20": 1954.233167, "activity_30": 1985.958528}, "trend_signal": 0, "fair_value": 1459.536177, "relative_strength": -0.573406, "rate_of_change": 0.29640299480856314, "market_dynamics": -1.006799, "expectation": {"probability": 56.5501, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1811.809432, "high": 1873.146731, "low": 1726.880754, "close": 1778.781616, "volume": 14495075}, "trend_line": 1972.387207, "activity_lines": {"activity_5": 1742.922835, "activity_10": 1778.781556, "activity_20": 1927.721083, "activity_30": 1973.680927}, "trend_signal": 0, "fair_value": 1465.571895, "relative_strength": -0.346458, "rate_of_change": 0.16773171089239353, "market_dynamics": -0.869193, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1774.063288, "high": 1844.837075, "low": 1641.952198, "close": 1797.654541, "volume": 9993466}, "trend_line": 1976.633634, "activity_lines": {"activity_5": 1761.481291, "activity_10": 1775.006947, "activity_20": 1904.107346, "activity_30": 1962.407852}, "trend_signal": 0, "fair_value": 1471.783806, "relative_strength": -1.305238, "rate_of_change": 0.21529378130873467, "market_dynamics": -0.737792, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1807.091039, "high": 1958.075179, "low": 1778.781519, "close": 1948.638672, "volume": 6520887}, "trend_line": 1984.182841, "activity_lines": {"activity_5": 1833.198739, "activity_10": 1801.08602, "activity_20": 1895.007858, "activity_30": 1960.601726}, "trend_signal": 0, "fair_value": 1478.86418, "relative_strength": 2.567313, "rate_of_change": 0.381922419519045, "market_dynamics": -0.499126, "expectation": {"probability": 53.0668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1958.075261, "high": 2123.214028, "low": 1901.456217, "close": 2076.031494, "volume": 12670086}, "trend_line": 1998.966703, "activity_lines": {"activity_5": 1927.878353, "activity_10": 1850.584783, "activity_20": 1899.591303, "activity_30": 1966.527445}, "trend_signal": 0, "fair_value": 1486.540323, "relative_strength": 8.661171, "rate_of_change": 0.7450856692495709, "market_dynamics": -0.240186, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2113.77737, "high": 2274.198193, "low": 2099.622803, "close": 2245.888672, "volume": 14310942}, "trend_line": 2014.222392, "activity_lines": {"activity_5": 2050.238403, "activity_10": 1926.93471, "activity_20": 1921.767098, "activity_30": 1982.457895}, "trend_signal": 0, "fair_value": 1495.443326, "relative_strength": 12.673265, "rate_of_change": 0.7631787451539079, "market_dynamics": 0.166143, "expectation": {"probability": 51.4142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2217.5792, "high": 2222.29727, "low": 2132.650425, "close": 2151.523438, "volume": 8680817}, "trend_line": 2025.074369, "activity_lines": {"activity_5": 2110.94655, "activity_10": 1980.12227, "activity_20": 1936.124057, "activity_30": 1991.316027}, "trend_signal": 0, "fair_value": 1504.045097, "relative_strength": 9.255688, "rate_of_change": 0.538767568223918, "market_dynamics": 0.511227, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2165.678346, "high": 2326.099048, "low": 2165.678346, "close": 2283.634766, "volume": 11120846}, "trend_line": 2038.914583, "activity_lines": {"activity_5": 2190.842351, "activity_10": 2051.153451, "activity_20": 1964.478524, "activity_30": 2007.997343}, "trend_signal": 0, "fair_value": 1513.521342, "relative_strength": 17.895264, "rate_of_change": 0.6834422583124433, "market_dynamics": 0.833436, "expectation": {"probability": 51.8788, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2260.043481, "high": 2434.618738, "low": 2236.452213, "close": 2326.099121, "volume": 9921449}, "trend_line": 2057.787606, "activity_lines": {"activity_5": 2252.494255, "activity_10": 2121.841497, "activity_20": 1997.730993, "activity_30": 2026.525377}, "trend_signal": 0, "fair_value": 1523.971002, "relative_strength": 18.37364, "rate_of_change": 0.9256406892843276, "market_dynamics": 0.903488, "expectation": {"probability": 52.6537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2359.126898, "high": 2434.618872, "low": 2316.662614, "close": 2420.464111, "volume": 8864810}, "trend_line": 2073.672396, "activity_lines": {"activity_5": 2320.437126, "activity_10": 2197.50514, "activity_20": 2040.285154, "activity_30": 2049.923861}, "trend_signal": 0, "fair_value": 1534.677724, "relative_strength": 20.928122, "rate_of_change": 0.7719353520102826, "market_dynamics": 0.843914, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2406.309285, "high": 2462.928119, "low": 2382.717834, "close": 2392.154541, "volume": 7159992}, "trend_line": 2085.46803, "activity_lines": {"activity_5": 2355.981299, "activity_10": 2253.866826, "activity_20": 2079.469128, "activity_30": 2070.471097}, "trend_signal": 0, "fair_value": 1545.042855, "relative_strength": 19.850138, "rate_of_change": 0.568828230667158, "market_dynamics": 0.855601, "expectation": {"probability": 57.7383, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2368.563057, "high": 2648.300718, "low": 2363.844804, "close": 2458.789307, "volume": 12156483}, "trend_line": 2100.428475, "activity_lines": {"activity_5": 2403.986003, "activity_10": 2311.449046, "activity_20": 2123.673665, "activity_30": 2094.55634}, "trend_signal": 0, "fair_value": 1556.502286, "relative_strength": 20.394564, "rate_of_change": 0.7173663074566606, "market_dynamics": 0.883016, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2478.226376, "high": 2502.522713, "low": 2293.574203, "close": 2385.900391, "volume": 12813432}, "trend_line": 2119.093018, "activity_lines": {"activity_5": 2407.21001, "activity_10": 2343.414959, "activity_20": 2159.068809, "activity_30": 2112.973883}, "trend_signal": 0, "fair_value": 1567.511576, "relative_strength": 17.057866, "rate_of_change": 0.8886064544521024, "market_dynamics": 0.91867, "expectation": {"probability": 58.327, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2385.900391, "high": 2541.397002, "low": 2337.307695, "close": 2531.678467, "volume": 6901149}, "trend_line": 2127.675692, "activity_lines": {"activity_5": 2452.209001, "activity_10": 2391.190599, "activity_20": 2206.17551, "activity_30": 2139.592299}, "trend_signal": 1, "fair_value": 1579.962467, "relative_strength": 23.043488, "rate_of_change": 0.40501638800641687, "market_dynamics": 0.901416, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2507.38205, "high": 2521.959853, "low": 2385.900324, "close": 2517.100586, "volume": 8030104}, "trend_line": 2132.469662, "activity_lines": {"activity_5": 2478.643408, "activity_10": 2425.71499, "activity_20": 2249.184865, "activity_30": 2164.716486}, "trend_signal": 1, "fair_value": 1592.285722, "relative_strength": 18.740767, "rate_of_change": 0.2253148831856924, "market_dynamics": 0.933376, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2512.241388, "high": 2531.678459, "low": 2347.026279, "close": 2444.211426, "volume": 7653742}, "trend_line": 2130.902116, "activity_lines": {"activity_5": 2474.338998, "activity_10": 2438.96737, "activity_20": 2282.096076, "activity_30": 2184.828858}, "trend_signal": 1, "fair_value": 1603.879628, "relative_strength": 15.062216, "rate_of_change": -0.07350847835882439, "market_dynamics": 0.832451, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2453.93008, "high": 2716.330408, "low": 2439.352277, "close": 2662.878468, "volume": 7677223}, "trend_line": 2138.03895, "activity_lines": {"activity_5": 2539.453142, "activity_10": 2488.371525, "activity_20": 2333.315574, "activity_30": 2219.149913}, "trend_signal": 1, "fair_value": 1616.789775, "relative_strength": 24.209886, "rate_of_change": 0.33492078056577923, "market_dynamics": 0.899595, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2624.004432, "high": 2818.375029, "low": 2560.833955, "close": 2808.656494, "volume": 6700313}, "trend_line": 2149.563226, "activity_lines": {"activity_5": 2639.554017, "activity_10": 2554.983411, "activity_20": 2394.365984, "activity_30": 2262.415561}, "trend_signal": 1, "fair_value": 1630.600207, "relative_strength": 26.998499, "rate_of_change": 0.5390115086537641, "market_dynamics": 1.06324, "expectation": {"probability": 54.3226, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2988.449419, "high": 3352.894599, "low": 2959.293815, "close": 3250.849854, "volume": 11606996}, "trend_line": 2178.186403, "activity_lines": {"activity_5": 2858.868939, "activity_10": 2692.448241, "activity_20": 2492.917962, "activity_30": 2333.466311}, "trend_signal": 1, "fair_value": 1647.410457, "relative_strength": 43.566389, "rate_of_change": 1.3315810697628643, "market_dynamics": 1.388994, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3221.694263, "high": 3338.316786, "low": 2881.545518, "close": 2886.404785, "volume": 9026174}, "trend_line": 2198.436021, "activity_lines": {"activity_5": 2908.757412, "activity_10": 2746.836681, "activity_20": 2549.166873, "activity_30": 2379.15782}, "trend_signal": 1, "fair_value": 1661.781955, "relative_strength": 29.566158, "rate_of_change": 0.9296549630513797, "market_dynamics": 1.576872, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3003.027215, "high": 3022.464284, "low": 2881.545654, "close": 2881.545654, "volume": 6469076}, "trend_line": 2224.028289, "activity_lines": {"activity_5": 2932.405895, "activity_10": 2791.869994, "activity_20": 2599.027045, "activity_30": 2423.229409}, "trend_signal": 1, "fair_value": 1675.922872, "relative_strength": 25.882006, "rate_of_change": 1.164112476121036, "market_dynamics": 1.541957, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2852.389937, "high": 2954.434737, "low": 2667.737777, "close": 2939.856934, "volume": 10725187}, "trend_line": 2253.137022, "activity_lines": {"activity_5": 2946.335856, "activity_10": 2838.607338, "activity_20": 2649.256818, "activity_30": 2469.411902}, "trend_signal": 1, "fair_value": 1690.346411, "relative_strength": 26.044661, "rate_of_change": 1.3088292601299745, "market_dynamics": 1.585174, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3012.745898, "high": 3280.005646, "low": 2905.841983, "close": 3148.80542, "volume": 13339972}, "trend_line": 2293.771677, "activity_lines": {"activity_5": 3011.450081, "activity_10": 2914.588631, "activity_20": 2713.857516, "activity_30": 2527.19696}, "trend_signal": 1, "fair_value": 1706.303097, "relative_strength": 28.560355, "rate_of_change": 1.8034702107877525, "market_dynamics": 1.532194, "expectation": {"probability": 54.6144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3119.649629, "high": 3211.975768, "low": 3051.619943, "close": 3139.08667, "volume": 6639881}, "trend_line": 2332.981451, "activity_lines": {"activity_5": 3050.648128, "activity_10": 2974.931879, "activity_20": 2771.098567, "activity_30": 2581.733411}, "trend_signal": 1, "fair_value": 1722.066429, "relative_strength": 26.491855, "rate_of_change": 1.7094017854157995, "market_dynamics": 1.532744, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3148.805391, "high": 3153.664658, "low": 2934.997472, "close": 2964.153076, "volume": 6617256}, "trend_line": 2369.977431, "activity_lines": {"activity_5": 3038.985856, "activity_10": 2992.425233, "activity_20": 2806.010477, "activity_30": 2622.454161}, "trend_signal": 1, "fair_value": 1736.62292, "relative_strength": 18.482502, "rate_of_change": 1.5857811464442582, "market_dynamics": 1.443786, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3007.886567, "high": 3440.361425, "low": 3007.886567, "close": 3367.472412, "volume": 10028377}, "trend_line": 2418.372817, "activity_lines": {"activity_5": 3156.580143, "activity_10": 3075.121148, "activity_20": 2875.104601, "activity_30": 2686.808676}, "trend_signal": 1, "fair_value": 1753.850263, "relative_strength": 27.402942, "rate_of_change": 2.0420188549888407, "market_dynamics": 1.46539, "expectation": {"probability": 54.4077, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3425.783613, "high": 3430.642881, "low": 3216.835031, "close": 3275.14624, "volume": 5654315}, "trend_line": 2467.150714, "activity_lines": {"activity_5": 3211.003922, "activity_10": 3124.243923, "activity_20": 2930.064881, "activity_30": 2742.084381}, "trend_signal": 1, "fair_value": 1770.240754, "relative_strength": 20.359387, "rate_of_change": 2.0169717694937166, "market_dynamics": 1.272275, "expectation": {"probability": 54.5046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3168.242424, "high": 3833.962039, "low": 3119.649749, "close": 3678.465576, "volume": 12486396}, "trend_line": 2528.428941, "activity_lines": {"activity_5": 3377.51486, "activity_10": 3235.565345, "activity_20": 3018.085942, "activity_30": 2820.233727}, "trend_signal": 1, "fair_value": 1789.199531, "relative_strength": 33.717328, "rate_of_change": 2.483765043305751, "market_dynamics": 1.410725, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3736.776632, "high": 4101.221765, "low": 3683.324691, "close": 3989.458496, "volume": 7502909}, "trend_line": 2606.207322, "activity_lines": {"activity_5": 3612.379427, "activity_10": 3387.616224, "activity_20": 3129.083325, "activity_30": 2914.493698}, "trend_signal": 1, "fair_value": 1810.516529, "relative_strength": 41.991394, "rate_of_change": 3.076154513926681, "market_dynamics": 1.620811, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4101.221795, "high": 4251.85916, "low": 3872.836136, "close": 4242.140625, "volume": 7106436}, "trend_line": 2692.880271, "activity_lines": {"activity_5": 3874.779915, "activity_10": 3572.18006, "activity_20": 3256.224913, "activity_30": 3020.037782}, "trend_signal": 1, "fair_value": 1834.194033, "relative_strength": 45.312395, "rate_of_change": 3.3256352350927734, "market_dynamics": 1.626236, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4212.984922, "high": 4251.85923, "low": 3936.006624, "close": 3960.302979, "volume": 7814497}, "trend_line": 2765.125828, "activity_lines": {"activity_5": 3958.035352, "activity_10": 3680.850946, "activity_20": 3347.850171, "activity_30": 3101.806989}, "trend_signal": 1, "fair_value": 1855.398211, "relative_strength": 36.834418, "rate_of_change": 2.6828358385637334, "market_dynamics": 1.708959, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4130.377432, "high": 4592.007679, "low": 4038.051348, "close": 4159.532715, "volume": 12790602}, "trend_line": 2844.484198, "activity_lines": {"activity_5": 4068.178662, "activity_10": 3806.13165, "activity_20": 3450.982316, "activity_30": 3191.768724}, "trend_signal": 1, "fair_value": 1877.184339, "relative_strength": 43.226637, "rate_of_change": 2.8699731924098146, "market_dynamics": 1.711088, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4242.140302, "high": 4315.02931, "low": 3936.006584, "close": 3979.73999, "volume": 8038982}, "trend_line": 2917.220379, "activity_lines": {"activity_5": 4059.431966, "activity_10": 3876.546844, "activity_20": 3528.892566, "activity_30": 3265.011033}, "trend_signal": 1, "fair_value": 1898.011684, "relative_strength": 40.472922, "rate_of_change": 2.5570956256723685, "market_dynamics": 1.533469, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3945.725185, "high": 4504.541085, "low": 3867.976905, "close": 4441.370605, "volume": 8378713}, "trend_line": 3000.311444, "activity_lines": {"activity_5": 4184.477181, "activity_10": 4015.786976, "activity_20": 3643.177925, "activity_30": 3363.343306}, "trend_signal": 1, "fair_value": 1921.627257, "relative_strength": 48.065914, "rate_of_change": 2.8482957817702834, "market_dynamics": 1.565106, "expectation": {"probability": 54.5237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4441.370526, "high": 4611.445001, "low": 4246.999825, "close": 4553.133789, "volume": 7421614}, "trend_line": 3082.88152, "activity_lines": {"activity_5": 4316.649316, "activity_10": 4151.669798, "activity_20": 3759.013623, "activity_30": 3463.525392}, "trend_signal": 1, "fair_value": 1945.942167, "relative_strength": 47.757215, "rate_of_change": 2.7520501634962926, "market_dynamics": 1.6387, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4606.585524, "high": 4630.881861, "low": 4256.718311, "close": 4281.014648, "volume": 6376055}, "trend_line": 3150.719053, "activity_lines": {"activity_5": 4337.382194, "activity_10": 4209.185853, "activity_20": 3839.237818, "activity_30": 3540.824304}, "trend_signal": 1, "fair_value": 1968.153746, "relative_strength": 36.574475, "rate_of_change": 2.200458647531803, "market_dynamics": 1.424474, "expectation": {"probability": 55.3086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4140.09586, "high": 4198.407069, "low": 3965.162201, "close": 4164.39209, "volume": 5679330}, "trend_line": 3217.814675, "activity_lines": {"activity_5": 4297.860107, "activity_10": 4228.887948, "activity_20": 3899.608419, "activity_30": 3606.222564}, "trend_signal": 1, "fair_value": 1989.68612, "relative_strength": 34.16335, "rate_of_change": 2.129533635698628, "market_dynamics": 1.300178, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4208.125723, "high": 4237.281328, "low": 4086.64382, "close": 4178.970215, "volume": 3245119}, "trend_line": 3280.992523, "activity_lines": {"activity_5": 4262.873437, "activity_10": 4235.072505, "activity_20": 3954.217349, "activity_30": 3668.232599}, "trend_signal": 1, "fair_value": 2011.23787, "relative_strength": 29.785506, "rate_of_change": 1.9633774589582234, "market_dynamics": 0.850428, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4203.266164, "high": 4465.666964, "low": 4130.377149, "close": 4353.903809, "volume": 4016287}, "trend_line": 3348.586012, "activity_lines": {"activity_5": 4272.915951, "activity_10": 4263.963086, "activity_20": 4018.961318, "activity_30": 3737.452682}, "trend_signal": 1, "fair_value": 2034.480795, "relative_strength": 30.600441, "rate_of_change": 2.060153704288107, "market_dynamics": 0.465502, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4383.059239, "high": 4713.489347, "low": 4067.206751, "close": 4120.658691, "volume": 11634419}, "trend_line": 3405.259165, "activity_lines": {"activity_5": 4211.041211, "activity_10": 4243.819185, "activity_20": 4056.238828, "activity_30": 3787.263823}, "trend_signal": 1, "fair_value": 2056.353915, "relative_strength": 19.195677, "rate_of_change": 1.692450269961879, "market_dynamics": 0.166145, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4178.969953, "high": 4183.829221, "low": 3693.043262, "close": 3717.3396, "volume": 9504407}, "trend_line": 3449.432, "activity_lines": {"activity_5": 4043.558447, "activity_10": 4152.553303, "activity_20": 4049.227596, "activity_30": 3807.398044}, "trend_signal": 1, "fair_value": 2075.955051, "relative_strength": 3.444651, "rate_of_change": 1.2971945117722004, "market_dynamics": -0.160763, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3688.183932, "high": 3722.199005, "low": 3464.6576, "close": 3590.998779, "volume": 9930885}, "trend_line": 3487.172316, "activity_lines": {"activity_5": 3871.540413, "activity_10": 4042.733878, "activity_20": 4026.203934, "activity_30": 3816.531385}, "trend_signal": 1, "fair_value": 2094.563973, "relative_strength": -2.028462, "rate_of_change": 1.094102333369678, "market_dynamics": -0.405097, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3639.591397, "high": 3765.932353, "low": 3474.376221, "close": 3474.376221, "volume": 8107216}, "trend_line": 3523.454844, "activity_lines": {"activity_5": 3698.874414, "activity_10": 3922.047332, "activity_20": 3988.972686, "activity_30": 3815.70583}, "trend_signal": 1, "fair_value": 2112.362634, "relative_strength": -5.804812, "rate_of_change": 1.0404569866974056, "market_dynamics": -0.746772, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3484.094669, "high": 3654.169169, "low": 3420.924318, "close": 3542.406006, "volume": 5991674}, "trend_line": 3557.145762, "activity_lines": {"activity_5": 3595.857943, "activity_10": 3822.918271, "activity_20": 3956.670129, "activity_30": 3816.928486}, "trend_signal": 1, "fair_value": 2130.278293, "relative_strength": -3.489924, "rate_of_change": 0.9561898617026874, "market_dynamics": -1.040456, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3600.717136, "high": 3663.887612, "low": 3474.376148, "close": 3634.732178, "volume": 4241893}, "trend_line": 3594.400148, "activity_lines": {"activity_5": 3577.716716, "activity_10": 3756.920597, "activity_20": 3931.239972, "activity_30": 3821.934061}, "trend_signal": 0, "fair_value": 2148.785786, "relative_strength": -6.731061, "rate_of_change": 1.0473112009628147, "market_dynamics": -1.142646, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3702.761933, "high": 4081.784766, "low": 3508.391228, "close": 3887.414063, "volume": 9383057}, "trend_line": 3642.506903, "activity_lines": {"activity_5": 3676.197884, "activity_10": 3753.563295, "activity_20": 3926.681522, "activity_30": 3840.838185}, "trend_signal": 1, "fair_value": 2168.941525, "relative_strength": -5.764774, "rate_of_change": 1.3383806203871709, "market_dynamics": -1.049351, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4067.206766, "high": 4198.407126, "low": 3799.947266, "close": 4096.362305, "volume": 10425298}, "trend_line": 3690.289697, "activity_lines": {"activity_5": 3832.99017, "activity_10": 3795.352957, "activity_20": 3939.546993, "activity_30": 3870.119178}, "trend_signal": 1, "fair_value": 2189.678833, "relative_strength": 3.952361, "rate_of_change": 1.3118106642610856, "market_dynamics": -0.797971, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3731.917462, "high": 4101.221767, "low": 3707.621124, "close": 3955.443604, "volume": 6989392}, "trend_line": 3728.515934, "activity_lines": {"activity_5": 3909.118653, "activity_10": 3812.757942, "activity_20": 3935.081082, "activity_30": 3887.225882}, "trend_signal": 1, "fair_value": 2209.809116, "relative_strength": 0.422166, "rate_of_change": 1.0358600581161868, "market_dynamics": -0.673799, "expectation": {"probability": 58.2924, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3970.021472, "high": 4013.754879, "low": 3615.294914, "close": 3697.902588, "volume": 9105797}, "trend_line": 3743.417692, "activity_lines": {"activity_5": 3867.328972, "activity_10": 3787.401407, "activity_20": 3904.768512, "activity_30": 3885.250828}, "trend_signal": 1, "fair_value": 2228.185929, "relative_strength": -6.939537, "rate_of_change": 0.399669956191207, "market_dynamics": -0.557402, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3581.280146, "high": 3746.495273, "low": 3226.553615, "close": 3299.442627, "volume": 8680476}, "trend_line": 3757.18562, "activity_lines": {"activity_5": 3682.352865, "activity_10": 3701.524903, "activity_20": 3837.895736, "activity_30": 3856.607275}, "trend_signal": 0, "fair_value": 2243.934437, "relative_strength": -16.114208, "rate_of_change": 0.36779032244847903, "market_dynamics": -0.694251, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3207.116496, "high": 3411.20586, "low": 3197.39792, "close": 3314.020508, "volume": 5067854}, "trend_line": 3771.601449, "activity_lines": {"activity_5": 3524.588688, "activity_10": 3633.230123, "activity_20": 3776.900368, "activity_30": 3828.015977}, "trend_signal": 0, "fair_value": 2258.881797, "relative_strength": -14.692725, "rate_of_change": 0.383686899131685, "market_dynamics": -1.01453, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3401.487244, "high": 3566.702264, "low": 3236.27215, "close": 3527.828125, "volume": 5010741}, "trend_line": 3791.200488, "activity_lines": {"activity_5": 3476.319955, "activity_10": 3611.142529, "activity_20": 3739.345165, "activity_30": 3812.288666}, "trend_signal": 0, "fair_value": 2275.085758, "relative_strength": -16.78667, "rate_of_change": 0.5196476686367976, "market_dynamics": -1.123905, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3493.813331, "high": 3804.806473, "low": 3435.502121, "close": 3697.902588, "volume": 8762774}, "trend_line": 3809.503727, "activity_lines": {"activity_5": 3522.644987, "activity_10": 3621.126123, "activity_20": 3720.995647, "activity_30": 3806.269447}, "trend_signal": 0, "fair_value": 2292.351449, "relative_strength": -16.177675, "rate_of_change": 0.4827821440183315, "market_dynamics": -1.077774, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3848.539737, "high": 4543.415156, "low": 3761.072925, "close": 4504.541016, "volume": 16085553}, "trend_line": 3855.018872, "activity_lines": {"activity_5": 3855.018897, "activity_10": 3773.707134, "activity_20": 3780.81092, "activity_30": 3851.110562}, "trend_signal": 0, "fair_value": 2314.502995, "relative_strength": -3.844429, "rate_of_change": 1.1947788547208924, "market_dynamics": -0.562697, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4839.830587, "high": 4903.001067, "low": 4528.837237, "close": 4543.415039, "volume": 11596776}, "trend_line": 3907.660938, "activity_lines": {"activity_5": 4146.574919, "activity_10": 3915.862784, "activity_20": 3844.027669, "activity_30": 3895.523218}, "trend_signal": 0, "fair_value": 2337.38807, "relative_strength": -3.405616, "rate_of_change": 1.3655462592505794, "market_dynamics": 0.059527, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4567.711448, "high": 5102.230858, "low": 4485.1039, "close": 5053.638184, "volume": 12012270}, "trend_line": 3963.866463, "activity_lines": {"activity_5": 4525.273828, "activity_10": 4134.264773, "activity_20": 3955.883379, "activity_30": 3969.457234}, "trend_signal": 0, "fair_value": 2363.144941, "relative_strength": 0.086035, "rate_of_change": 1.4383419107177373, "market_dynamics": 0.718647, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5141.105078, "high": 5704.780018, "low": 4951.593691, "close": 4971.030762, "volume": 12325348}, "trend_line": 4020.395947, "activity_lines": {"activity_5": 4760.462419, "activity_10": 4316.443155, "activity_20": 4056.192555, "activity_30": 4034.435576}, "trend_signal": 1, "fair_value": 2388.57171, "relative_strength": -0.855396, "rate_of_change": 1.4261197880318235, "market_dynamics": 1.211055, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4781.519278, "high": 5418.083399, "low": 4640.600556, "close": 5369.490723, "volume": 8408568}, "trend_line": 4076.763452, "activity_lines": {"activity_5": 5032.257487, "activity_10": 4555.165741, "activity_20": 4190.609162, "activity_30": 4121.473949}, "trend_signal": 1, "fair_value": 2417.094026, "relative_strength": 3.918375, "rate_of_change": 1.4020386485082725, "market_dynamics": 1.252053, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5593.016902, "high": 5714.49859, "low": 4762.08213, "close": 5291.742188, "volume": 10610552}, "trend_line": 4120.172909, "activity_lines": {"activity_5": 5166.697168, "activity_10": 4754.042281, "activity_20": 4311.952002, "activity_30": 4199.859673}, "trend_signal": 1, "fair_value": 2444.861541, "relative_strength": -3.51706, "rate_of_change": 1.0648019565300928, "market_dynamics": 1.268598, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5554.14267, "high": 5631.890949, "low": 5155.682919, "close": 5500.690918, "volume": 8782769}, "trend_line": 4162.124585, "activity_lines": {"activity_5": 5318.306348, "activity_10": 4961.930598, "activity_20": 4448.728824, "activity_30": 4288.925351}, "trend_signal": 1, "fair_value": 2473.455643, "relative_strength": -0.694202, "rate_of_change": 1.0182018310047503, "market_dynamics": 1.156009, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5053.638329, "high": 5228.572013, "low": 4611.444743, "close": 4713.489258, "volume": 9119977}, "trend_line": 4187.230794, "activity_lines": {"activity_5": 5143.696582, "activity_10": 4986.668644, "activity_20": 4503.962477, "activity_30": 4324.497266}, "trend_signal": 1, "fair_value": 2496.80415, "relative_strength": -13.159097, "rate_of_change": 0.6032065712420401, "market_dynamics": 0.924259, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4868.985914, "high": 5102.230817, "low": 4669.755921, "close": 4985.608398, "volume": 5199610}, "trend_line": 4214.766651, "activity_lines": {"activity_5": 5082.469792, "activity_10": 5035.438011, "activity_20": 4580.368669, "activity_30": 4376.005498}, "trend_signal": 1, "fair_value": 2522.153423, "relative_strength": -12.65249, "rate_of_change": 0.6576149812295217, "market_dynamics": 0.705627, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4985.0, "high": 4990.0, "low": 4250.0, "close": 4280.0, "volume": 7094689}, "trend_line": 4224.775318, "activity_lines": {"activity_5": 4785.068359, "activity_10": 4929.409846, "activity_20": 4582.933063, "activity_30": 4380.214102}, "trend_signal": 1, "fair_value": 2542.505915, "relative_strength": -21.676203, "rate_of_change": 0.23746669338444615, "market_dynamics": 0.388228, "expectation": {"probability": 54.3154, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4350.0, "high": 5280.0, "low": 4335.0, "close": 5265.0, "volume": 10195684}, "trend_line": 4252.229631, "activity_lines": {"activity_5": 4888.632975, "activity_10": 4991.889, "activity_20": 4675.470677, "activity_30": 4447.325371}, "trend_signal": 1, "fair_value": 2569.023697, "relative_strength": -8.252706, "rate_of_change": 0.6498407828465774, "market_dynamics": 0.307641, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5325.0, "high": 5325.0, "low": 4900.0, "close": 5040.0, "volume": 6088817}, "trend_line": 4268.458504, "activity_lines": {"activity_5": 4918.980404, "activity_10": 4999.632537, "activity_20": 4738.37689, "activity_30": 4498.149266}, "trend_signal": 1, "fair_value": 2592.878921, "relative_strength": -9.487458, "rate_of_change": 0.3816556114864254, "market_dynamics": 0.223188, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5170.0, "high": 5230.0, "low": 4620.0, "close": 4620.0, "volume": 4906284}, "trend_line": 4279.758016, "activity_lines": {"activity_5": 4840.04056, "activity_10": 4921.98362, "activity_20": 4754.591353, "activity_30": 4520.829363}, "trend_signal": 1, "fair_value": 2613.53588, "relative_strength": -11.771125, "rate_of_change": 0.2647211397138042, "market_dynamics": 0.044726, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4725.0, "high": 5835.0, "low": 4635.0, "close": 5730.0, "volume": 10606529}, "trend_line": 4331.944946, "activity_lines": {"activity_5": 5137.333333, "activity_10": 5054.037216, "activity_20": 4873.031597, "activity_30": 4614.393362}, "trend_signal": 1, "fair_value": 2638.689149, "relative_strength": 6.566961, "rate_of_change": 1.2193897366369195, "market_dynamics": 0.219872, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5700.0, "high": 5780.0, "low": 4865.0, "close": 5390.0, "volume": 9696207}, "trend_line": 4372.312606, "activity_lines": {"activity_5": 5271.666667, "activity_10": 5110.473189, "activity_20": 4951.311661, "activity_30": 4682.654978}, "trend_signal": 1, "fair_value": 2660.889114, "relative_strength": 1.165543, "rate_of_change": 0.9318599498194269, "market_dynamics": 0.097019, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5530.0, "high": 6400.0, "low": 5475.0, "close": 6100.0, "volume": 10404745}, "trend_line": 4430.515812, "activity_lines": {"activity_5": 5568.666667, "activity_10": 5295.627175, "activity_20": 5090.379552, "activity_30": 4794.118681}, "trend_signal": 1, "fair_value": 2688.711799, "relative_strength": 11.207464, "rate_of_change": 1.331176684853883, "market_dynamics": 0.270402, "expectation": {"probability": 49.4364, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1703.946099, 1490.372541, 1416.085928, 1560.016202, 1513.587045, 1420.728836, 1457.872302, 1392.871613, 1341.7996, 1443.94342, 1532.15874, 1513.587089, 1392.871456, 1536.801606, 1597.159371, 1713.231832, 1708.589029, 1625.016613, 1643.588396, 1643.588343, 1620.373823, 1713.231898, 1699.303284, 1592.516281, 1796.80426, 1973.234722, 1950.020117, 2154.307792, 2312.166707, 2107.878994, 2015.02066, 2358.595813, 2312.166766, 2056.806972, 2172.879411, 2140.379071, 2340.024183, 2205.379871, 2075.378561, 2205.379887, 2112.521807, 2265.737728, 2465.382336, 2600.026882, 2330.738347, 2477.082983, 2585.602895, 2642.221945, 2500.674489, 2590.321087, 2297.789452, 2090.186311, 1915.610867, 1745.753808, 1802.372892, 1896.737906, 1811.809432, 1816.527595, 1571.178427, 1698.571201, 1703.289501, 1726.880793, 1665.54348, 1802.372813, 1830.682309, 1892.019719, 1774.063362, 2000.539493, 2033.567234, 2043.00372, 1868.428426, 2359.126684, 2377.999723, 2533.702338, 2444.055107, 2533.702173, 2396.872606, 2311.944092, 1906.174438, 2066.594945, 1929.765699, 1934.483993, 1792.936312, 1958.075194, 1835.400701, 1863.710071, 1580.614925, 1481.531494, 1811.809432, 1774.063288, 1807.091039, 1958.075261, 2113.77737, 2217.5792, 2165.678346, 2260.043481, 2359.126898, 2406.309285, 2368.563057, 2478.226376, 2385.900391, 2507.38205, 2512.241388, 2453.93008, 2624.004432, 2988.449419, 3221.694263, 3003.027215, 2852.389937, 3012.745898, 3119.649629, 3148.805391, 3007.886567, 3425.783613, 3168.242424, 3736.776632, 4101.221795, 4212.984922, 4130.377432, 4242.140302, 3945.725185, 4441.370526, 4606.585524, 4140.09586, 4208.125723, 4203.266164, 4383.059239, 4178.969953, 3688.183932, 3639.591397, 3484.094669, 3600.717136, 3702.761933, 4067.206766, 3731.917462, 3970.021472, 3581.280146, 3207.116496, 3401.487244, 3493.813331, 3848.539737, 4839.830587, 4567.711448, 5141.105078, 4781.519278, 5593.016902, 5554.14267, 5053.638329, 4868.985914, 4985.0, 4350.0, 5325.0, 5170.0, 4725.0, 5700.0, 5530.0], "highs": [1745.732244, 1694.660338, 1606.4452, 1741.089347, 1597.159389, 1490.372608, 1462.515208, 1392.871613, 1425.371879, 1546.087485, 1583.230607, 1527.515805, 1569.301848, 1569.301758, 1731.80348, 1829.304545, 1792.161395, 1685.374433, 1643.588396, 1671.445813, 1722.517708, 1750.375137, 1713.232, 1796.804207, 1894.305146, 2089.307244, 2177.522553, 2172.879411, 2312.166707, 2145.022236, 2330.738202, 2405.024665, 2349.310007, 2168.236499, 2172.879411, 2284.309082, 2358.595804, 2321.452393, 2237.880063, 2237.880222, 2367.881466, 2521.09726, 2660.38464, 2600.026882, 2483.954113, 2609.194092, 2812.079077, 2642.221945, 2642.222047, 2637.50362, 2340.253742, 2094.904565, 2080.749762, 1868.428418, 1929.765591, 1915.61092, 1863.710223, 1821.245848, 1741.035538, 1764.626788, 1774.063263, 1726.880793, 1797.654524, 1910.892725, 1943.920508, 1910.892734, 1958.07517, 2179.833171, 2047.721994, 2118.495775, 2316.662525, 2401.590964, 2566.729847, 2547.857099, 2524.26541, 2708.277394, 2411.027365, 2340.253611, 2080.749731, 2170.396597, 2071.313207, 1943.920501, 2000.539451, 1967.511701, 1901.456177, 1863.710071, 1641.952148, 1811.809293, 1873.146731, 1844.837075, 1958.075179, 2123.214028, 2274.198193, 2222.29727, 2326.099048, 2434.618738, 2434.618872, 2462.928119, 2648.300718, 2502.522713, 2541.397002, 2521.959853, 2531.678459, 2716.330408, 2818.375029, 3352.894599, 3338.316786, 3022.464284, 2954.434737, 3280.005646, 3211.975768, 3153.664658, 3440.361425, 3430.642881, 3833.962039, 4101.221765, 4251.85916, 4251.85923, 4592.007679, 4315.02931, 4504.541085, 4611.445001, 4630.881861, 4198.407069, 4237.281328, 4465.666964, 4713.489347, 4183.829221, 3722.199005, 3765.932353, 3654.169169, 3663.887612, 4081.784766, 4198.407126, 4101.221767, 4013.754879, 3746.495273, 3411.20586, 3566.702264, 3804.806473, 4543.415156, 4903.001067, 5102.230858, 5704.780018, 5418.083399, 5714.49859, 5631.890949, 5228.572013, 5102.230817, 4990.0, 5280.0, 5325.0, 5230.0, 5835.0, 5780.0, 6400.0], "lows": [1369.656884, 1416.086008, 1406.800119, 1476.443761, 1402.157349, 1388.228503, 1337.156695, 1230.369818, 1318.585074, 1439.300515, 1476.443877, 1323.227884, 1392.871456, 1378.942742, 1569.30194, 1666.802926, 1620.373819, 1560.01602, 1518.229967, 1578.587678, 1569.301758, 1652.874134, 1546.087402, 1569.301758, 1703.946154, 1926.805698, 1945.377211, 2089.307126, 2084.664377, 1963.948975, 1885.019387, 2247.16609, 2033.592242, 2001.092076, 1950.020117, 2061.450106, 2149.664874, 2098.593083, 1922.162584, 2066.092773, 2093.95017, 2186.80834, 2363.238435, 2293.594971, 2302.880848, 2392.154423, 2458.209897, 2392.154574, 2411.027683, 2288.353051, 2076.031502, 1844.83707, 1792.936279, 1561.741897, 1783.499877, 1717.444365, 1726.88074, 1561.74192, 1542.8688, 1608.924455, 1665.543506, 1618.360962, 1604.206185, 1792.936329, 1830.682309, 1717.444168, 1774.063362, 1939.202222, 1915.610848, 1797.654544, 1835.400651, 2274.198352, 2340.253695, 2392.154382, 2377.999563, 2363.84502, 2193.988045, 2090.18632, 1892.019662, 1929.765747, 1925.047445, 1811.809259, 1741.035548, 1802.372819, 1792.936417, 1651.388802, 1542.868896, 1382.448285, 1726.880754, 1641.952198, 1778.781519, 1901.456217, 2099.622803, 2132.650425, 2165.678346, 2236.452213, 2316.662614, 2382.717834, 2363.844804, 2293.574203, 2337.307695, 2385.900324, 2347.026279, 2439.352277, 2560.833955, 2959.293815, 2881.545518, 2881.545654, 2667.737777, 2905.841983, 3051.619943, 2934.997472, 3007.886567, 3216.835031, 3119.649749, 3683.324691, 3872.836136, 3936.006624, 4038.051348, 3936.006584, 3867.976905, 4246.999825, 4256.718311, 3965.162201, 4086.64382, 4130.377149, 4067.206751, 3693.043262, 3464.6576, 3474.376221, 3420.924318, 3474.376148, 3508.391228, 3799.947266, 3707.621124, 3615.294914, 3226.553615, 3197.39792, 3236.27215, 3435.502121, 3761.072925, 4528.837237, 4485.1039, 4951.593691, 4640.600556, 4762.08213, 5155.682919, 4611.444743, 4669.755921, 4250.0, 4335.0, 4900.0, 4620.0, 4635.0, 4865.0, 5475.0], "closes": [1443.943359, 1462.515137, 1527.515747, 1495.015381, 1402.157349, 1443.943359, 1411.442993, 1337.156616, 1388.228638, 1541.44458, 1527.515747, 1406.800171, 1527.515747, 1569.301758, 1680.731689, 1699.303345, 1625.016724, 1676.088623, 1625.016724, 1615.730835, 1708.588989, 1694.660278, 1587.873535, 1768.946777, 1847.876099, 1931.448608, 2145.022217, 2103.23584, 2121.807617, 2015.020874, 2321.452393, 2270.380615, 2042.878052, 2131.093262, 2098.593018, 2284.309082, 2233.237061, 2149.665039, 2158.950684, 2066.092773, 2233.237061, 2446.810791, 2544.312012, 2293.594971, 2442.167969, 2609.194092, 2642.221924, 2495.956055, 2571.448242, 2302.507813, 2080.749756, 1863.710083, 1873.146606, 1769.345093, 1910.892578, 1807.091187, 1792.936279, 1618.360962, 1679.698242, 1670.261719, 1722.162476, 1632.515625, 1788.218018, 1825.964111, 1868.428345, 1759.908447, 1943.92041, 2038.285522, 2009.975952, 1825.964111, 2274.198242, 2373.281494, 2491.237793, 2448.773438, 2462.928223, 2392.154541, 2278.91626, 2113.777588, 2066.594971, 1929.765747, 1962.793457, 1854.273682, 1915.61084, 1811.809326, 1840.118774, 1656.107056, 1641.952148, 1792.936279, 1778.781616, 1797.654541, 1948.638672, 2076.031494, 2245.888672, 2151.523438, 2283.634766, 2326.099121, 2420.464111, 2392.154541, 2458.789307, 2385.900391, 2531.678467, 2517.100586, 2444.211426, 2662.878468, 2808.656494, 3250.849854, 2886.404785, 2881.545654, 2939.856934, 3148.80542, 3139.08667, 2964.153076, 3367.472412, 3275.14624, 3678.465576, 3989.458496, 4242.140625, 3960.302979, 4159.532715, 3979.73999, 4441.370605, 4553.133789, 4281.014648, 4164.39209, 4178.970215, 4353.903809, 4120.658691, 3717.3396, 3590.998779, 3474.376221, 3542.406006, 3634.732178, 3887.414063, 4096.362305, 3955.443604, 3697.902588, 3299.442627, 3314.020508, 3527.828125, 3697.902588, 4504.541016, 4543.415039, 5053.638184, 4971.030762, 5369.490723, 5291.742188, 5500.690918, 4713.489258, 4985.608398, 4280.0, 5265.0, 5040.0, 4620.0, 5730.0, 5390.0, 6100.0], "volumes": [21247766, 24918591, 19347201, 20542134, 17283987, 8500350, 12893730, 13088454, 8783257, 14959940, 9648492, 12812868, 17498706, 11871787, 17535878, 16528359, 11241645, 11096194, 11795260, 10695135, 15582216, 6746214, 6440328, 13980459, 17723460, 16330164, 14132392, 2161445, 8260250, 11590590, 15931932, 13247302, 14405112, 12345760, 9547196, 6824353, 9649417, 10012059, 10988040, 4303966, 10614047, 9378208, 6919197, 6999428, 4992042, 5767480, 9331194, 8103653, 5837855, 8502652, 9148654, 7515562, 15403230, 14860339, 8463717, 8733086, 5742260, 6982926, 10161906, 6714427, 8289267, 4615879, 6944649, 10749016, 7403734, 4825159, 7180143, 15815565, 8374949, 14586642, 16476116, 15020620, 16440660, 7682970, 5557894, 15576922, 10484585, 10106333, 12158756, 9445555, 7335716, 9729095, 12068890, 8380182, 7226264, 6832458, 4829799, 16658975, 14495075, 9993466, 6520887, 12670086, 14310942, 8680817, 11120846, 9921449, 8864810, 7159992, 12156483, 12813432, 6901149, 8030104, 7653742, 7677223, 6700313, 11606996, 9026174, 6469076, 10725187, 13339972, 6639881, 6617256, 10028377, 5654315, 12486396, 7502909, 7106436, 7814497, 12790602, 8038982, 8378713, 7421614, 6376055, 5679330, 3245119, 4016287, 11634419, 9504407, 9930885, 8107216, 5991674, 4241893, 9383057, 10425298, 6989392, 9105797, 8680476, 5067854, 5010741, 8762774, 16085553, 11596776, 12012270, 12325348, 8408568, 10610552, 8782769, 9119977, 5199610, 7094689, 10195684, 6088817, 4906284, 10606529, 9696207, 10404745], "sma": {"5": [null, null, null, null, 1466.2294, 1466.2294, 1456.015, 1417.9431, 1396.5858, 1424.4432, 1441.1577, 1440.2292, 1478.301, 1514.5156, 1542.373, 1576.7305, 1620.3739, 1650.0884, 1661.2314, 1648.2313, 1650.0884, 1664.0171, 1646.3741, 1675.1601, 1721.5891, 1766.1611, 1856.2334, 1959.3059, 2029.8781, 2063.307, 2141.3078, 2166.3795, 2154.3079, 2156.165, 2172.8795, 2165.4508, 2158.0221, 2179.3795, 2184.951, 2178.4509, 2168.2365, 2210.9513, 2289.8807, 2316.8095, 2392.0246, 2467.216, 2506.2982, 2496.627, 2552.1977, 2524.2656, 2418.5768, 2262.8744, 2138.3125, 1977.8919, 1899.5688, 1844.8371, 1830.6823, 1779.7252, 1761.7958, 1713.6697, 1696.6839, 1664.5998, 1698.5712, 1727.8244, 1767.4577, 1775.0069, 1837.2879, 1887.3014, 1924.1037, 1915.6109, 2018.4688, 2104.3411, 2194.9315, 2282.691, 2410.0838, 2433.6751, 2414.8021, 2339.31, 2262.8743, 2156.2418, 2070.3696, 1985.4411, 1945.8077, 1894.8506, 1876.9212, 1815.5839, 1773.1196, 1748.5847, 1741.9792, 1733.4863, 1791.9927, 1878.8085, 1969.399, 2043.9474, 2141.1434, 2216.6355, 2285.522, 2314.7752, 2376.2284, 2396.6815, 2437.7974, 2457.1247, 2467.536, 2508.3539, 2592.9051, 2736.7394, 2810.6002, 2898.0671, 2953.4627, 3021.4925, 2999.1399, 3014.6896, 3111.8749, 3178.9328, 3284.8648, 3454.9392, 3710.5367, 3829.1028, 4005.9801, 4066.235, 4156.6174, 4218.816, 4282.9583, 4283.9302, 4323.7763, 4306.2829, 4219.7879, 4107.0529, 3992.3742, 3851.4554, 3689.1559, 3591.9706, 3625.9854, 3727.0582, 3823.2716, 3854.3709, 3787.313, 3672.6343, 3558.9275, 3507.4193, 3668.747, 3917.5415, 4265.465, 4554.1055, 4888.4231, 5045.8634, 5237.3186, 5169.2888, 5172.2043, 4954.3062, 4948.9577, 4856.8195, 4838.1217, 4987.0, 5209.0, 5376.0], "10": [1398.808069, 1437.947363, 1487.586755, 1526.587158, 1553.980298, 1566.516138, 1567.908997, 1521.015649, 1467.157959, 1445.336316, 1453.693555, 1448.122058, 1448.122058, 1455.550696, 1483.40813, 1508.944128, 1530.301502, 1564.194702, 1587.873511, 1595.302136, 1613.409461, 1642.195471, 1648.23125, 1668.195752, 1684.910193, 1708.124719, 1760.125269, 1802.83999, 1852.51908, 1892.448083, 1953.734424, 2011.306458, 2056.806909, 2093.021558, 2118.09325, 2153.379297, 2162.200781, 2166.843701, 2170.558008, 2175.665198, 2166.843665, 2184.486682, 2234.630078, 2250.880249, 2285.237744, 2317.726245, 2358.624732, 2393.253833, 2434.503589, 2458.145093, 2442.896363, 2384.586292, 2317.469751, 2265.044763, 2211.917224, 2131.706934, 2046.778369, 1959.01886, 1869.84386, 1806.619251, 1770.760523, 1747.641077, 1739.148218, 1744.81012, 1740.563696, 1735.845422, 1750.943836, 1792.936292, 1825.964063, 1841.534302, 1896.737878, 1970.814465, 2041.116443, 2103.397375, 2162.847363, 2226.071973, 2259.571558, 2267.120764, 2272.782666, 2283.16283, 2252.022351, 2200.12157, 2142.558875, 2078.862464, 2016.581519, 1942.97677, 1879.280359, 1847.196228, 1818.414893, 1805.203772, 1803.788293, 1825.964075, 1858.991858, 1892.963269, 1937.314868, 2004.314075, 2082.165271, 2142.087097, 2210.087866, 2268.912451, 2327.216431, 2371.32334, 2391.155615, 2442.291118, 2494.793291, 2587.268365, 2633.862432, 2682.801543, 2730.908306, 2807.198809, 2867.939629, 2912.644878, 3004.970977, 3066.197754, 3153.178662, 3227.039526, 3362.61311, 3470.488843, 3592.456421, 3675.549878, 3805.778271, 3964.676343, 4056.030566, 4144.955151, 4195.005615, 4231.450147, 4219.301953, 4195.005615, 4138.152222, 4087.615845, 3997.719385, 3905.879224, 3866.519165, 3859.716187, 3837.363526, 3771.763404, 3689.641797, 3649.309888, 3642.992823, 3665.345459, 3761.55896, 3852.427246, 3969.049658, 4056.516504, 4197.921216, 4357.305176, 4577.430005, 4717.37688, 4863.154907, 4921.364649, 4997.410547, 5047.069043, 5003.705225, 5079.602149, 5081.653076, 5162.478857], "20": [1197.853625, 1221.867767, 1248.243042, 1272.771069, 1290.433948, 1313.96395, 1332.757785, 1349.392874, 1372.803833, 1401.875568, 1426.250812, 1443.034711, 1467.854407, 1491.068927, 1518.694214, 1537.730133, 1549.105249, 1542.605176, 1527.515735, 1520.319226, 1533.551508, 1545.158765, 1548.176654, 1561.873224, 1584.159161, 1608.534424, 1645.213385, 1683.517346, 1720.196295, 1743.87511, 1783.571942, 1826.750964, 1852.51908, 1880.608655, 1901.501721, 1930.752008, 1961.163025, 1984.841846, 2011.538544, 2034.056641, 2060.289044, 2097.89657, 2145.718494, 2171.950903, 2201.665497, 2235.552771, 2260.412757, 2280.048767, 2302.530799, 2316.905145, 2304.870014, 2284.536487, 2276.049915, 2257.962506, 2248.577484, 2224.71659, 2202.70155, 2176.136347, 2152.173724, 2132.382172, 2106.828443, 2066.113684, 2028.308985, 2004.927442, 1976.24046, 1933.776178, 1898.861102, 1875.977576, 1847.903961, 1824.076776, 1833.7492, 1859.227771, 1890.13233, 1924.103748, 1951.70553, 1980.958698, 2005.257697, 2030.028528, 2049.373364, 2062.348566, 2074.380115, 2085.468018, 2091.837659, 2091.129919, 2089.714441, 2084.524371, 2069.425958, 2057.158496, 2045.598779, 2044.183301, 2027.905322, 2013.042822, 2000.775366, 1985.912866, 1976.948193, 1973.645422, 1980.722815, 1994.641663, 2014.251379, 2037.058112, 2065.502362, 2098.643707, 2125.073737, 2167.627194, 2216.05408, 2295.79122, 2358.013851, 2412.44432, 2470.498086, 2538.05563, 2597.57803, 2641.984109, 2698.063296, 2754.244436, 2823.985977, 2907.153945, 2998.237771, 3076.645193, 3161.682363, 3241.374343, 3336.85895, 3438.66061, 3530.500772, 3605.576453, 3674.092139, 3729.244836, 3790.957532, 3832.747229, 3865.304321, 3881.582861, 3901.748828, 3935.277783, 3961.274866, 4002.335669, 4016.18457, 4001.606775, 3954.471875, 3922.157752, 3890.572522, 3876.480652, 3879.639173, 3879.153235, 3917.784412, 3958.116345, 4017.642371, 4064.53429, 4133.535901, 4183.343384, 4253.073865, 4293.355054, 4379.484754, 4449.748145, 4486.377442, 4568.059326, 4639.787146, 4759.892017], "30": [1053.030971, 1079.796063, 1107.779685, 1134.354032, 1156.173834, 1179.386503, 1201.663977, 1217.524459, 1236.628097, 1260.305591, 1283.133602, 1297.285864, 1314.869381, 1333.697611, 1354.758675, 1378.957343, 1398.605691, 1420.993483, 1444.493726, 1466.351091, 1488.637028, 1509.421631, 1527.980021, 1550.111202, 1574.09954, 1594.528328, 1619.445256, 1629.350114, 1635.850183, 1644.362179, 1673.61248, 1700.541329, 1717.720072, 1738.922668, 1762.137191, 1790.149382, 1817.542517, 1844.626131, 1870.316866, 1887.805139, 1911.329183, 1945.996204, 1979.889413, 2004.03252, 2029.413729, 2059.743421, 2093.650261, 2120.979175, 2152.526892, 2175.419458, 2187.824817, 2193.459811, 2202.968913, 2202.98219, 2205.082739, 2200.937492, 2189.201294, 2173.038798, 2158.301819, 2146.809847, 2126.833517, 2105.57135, 2097.082682, 2086.911711, 2079.239555, 2061.759534, 2052.115645, 2048.402995, 2043.43717, 2035.432882, 2036.798254, 2034.347278, 2032.578137, 2037.750753, 2038.442761, 2031.20811, 2019.097921, 2006.358639, 1989.530196, 1977.105461, 1973.173584, 1972.859037, 1974.274512, 1975.689986, 1973.330859, 1968.298055, 1963.265251, 1969.084428, 1972.387207, 1976.633634, 1984.182841, 1998.966703, 2014.222392, 2025.074369, 2038.914583, 2057.787606, 2073.672396, 2085.46803, 2100.428475, 2119.093018, 2127.675692, 2132.469662, 2130.902116, 2138.03895, 2149.563226, 2178.186403, 2198.436021, 2224.028289, 2253.137022, 2293.771677, 2332.981451, 2369.977431, 2418.372817, 2467.150714, 2528.428941, 2606.207322, 2692.880271, 2765.125828, 2844.484198, 2917.220379, 3000.311444, 3082.88152, 3150.719053, 3217.814675, 3280.992523, 3348.586012, 3405.259165, 3449.432, 3487.172316, 3523.454844, 3557.145762, 3594.400148, 3642.506903, 3690.289697, 3728.515934, 3743.417692, 3757.18562, 3771.601449, 3791.200488, 3809.503727, 3855.018872, 3907.660938, 3963.866463, 4020.395947, 4076.763452, 4120.172909, 4162.124585, 4187.230794, 4214.766651, 4224.775318, 4252.229631, 4268.458504, 4279.758016, 4331.944946, 4372.312606, 4430.515812], "50": [917.137078, 932.87613, 949.630748, 966.339808, 980.782816, 995.794874, 1010.423595, 1022.802135, 1036.148782, 1053.697537, 1073.27885, 1088.36583, 1103.69821, 1120.470762, 1138.938573, 1157.724482, 1173.904648, 1191.319587, 1207.481976, 1225.236443, 1245.239186, 1265.941144, 1283.938473, 1305.361709, 1327.367965, 1351.045671, 1379.08374, 1403.921614, 1430.055376, 1453.733398, 1483.308938, 1509.071904, 1529.92926, 1552.462029, 1573.455894, 1599.675209, 1623.628624, 1646.532828, 1671.311653, 1693.433311, 1717.297835, 1744.811606, 1775.07541, 1798.847083, 1825.125923, 1850.938106, 1875.832256, 1889.629575, 1902.522429, 1913.379365, 1926.115493, 1934.139392, 1941.052009, 1946.538604, 1956.713308, 1963.976265, 1971.60613, 1977.230217, 1983.059609, 1985.635952, 1989.528887, 1994.043196, 1999.257241, 2004.390488, 2008.144421, 2009.356524, 2015.734597, 2022.978535, 2030.67772, 2034.882385, 2046.19457, 2059.766995, 2077.83428, 2091.430813, 2103.731856, 2112.945974, 2115.623855, 2115.83469, 2114.730437, 2113.025335, 2105.852156, 2097.530017, 2094.984673, 2088.598994, 2083.429509, 2070.865469, 2059.039771, 2051.905195, 2044.301814, 2038.933049, 2033.241082, 2025.825496, 2019.857029, 2017.015598, 2013.844934, 2008.183035, 2003.747878, 2001.671848, 1999.418669, 2001.086521, 2010.105095, 2023.172905, 2034.594202, 2052.464869, 2070.420148, 2099.295321, 2121.164691, 2146.428385, 2171.631559, 2201.202433, 2229.540917, 2256.173666, 2287.758753, 2316.742396, 2352.943141, 2397.534142, 2443.498546, 2481.938895, 2524.93003, 2568.005548, 2611.348995, 2654.946041, 2690.741578, 2725.053951, 2759.374791, 2798.609776, 2835.444625, 2867.515865, 2898.003941, 2928.896151, 2960.488402, 2996.097572, 3035.533636, 3081.224696, 3123.531192, 3164.367103, 3197.516913, 3227.938597, 3262.919527, 3300.924488, 3352.042535, 3401.390206, 3457.545196, 3513.935343, 3575.652462, 3634.965323, 3696.56986, 3742.996554, 3793.532936, 3831.414928, 3886.081359, 3936.539347, 3980.055118, 4041.397549, 4093.024419, 4150.007422], "200": [738.751481, 744.171807, 750.020461, 755.655964, 760.701567, 765.915581, 770.873898, 775.298707, 780.116641, 785.607461, 791.024585, 795.81787, 801.125592, 806.463959, 812.387839, 818.428889, 824.021519, 829.549406, 834.809779, 839.966995, 845.665488, 851.160625, 856.020529, 861.72502, 868.030807, 874.750404, 882.647271, 890.687724, 898.553609, 905.812625, 914.692941, 923.358418, 930.86207, 938.397554, 945.67329, 953.735789, 961.498356, 969.001089, 976.752846, 983.797199, 991.600286, 1000.596852, 1009.965238, 1018.18001, 1027.254279, 1037.08037, 1047.02578, 1056.214869, 1065.814742, 1074.119897, 1081.157977, 1087.314964, 1093.931511, 1099.933246, 1106.801004, 1113.116432, 1119.027852, 1124.162199, 1129.42412, 1134.747159, 1140.271386, 1145.530657, 1151.614261, 1157.878264, 1164.417069, 1170.350794, 1177.142097, 1184.44688, 1191.564295, 1197.632523, 1205.808627, 1214.059439, 1223.07498, 1231.68659, 1240.456449, 1249.068213, 1256.997155, 1263.887966, 1270.742804, 1276.905166, 1283.199343, 1289.013402, 1294.934206, 1300.286017, 1305.679406, 1310.027773, 1314.871864, 1320.358409, 1325.465939, 1330.738646, 1336.503851, 1342.881027, 1349.986693, 1356.55805, 1363.623347, 1370.984273, 1379.016825, 1386.942282, 1395.291352, 1403.521455, 1412.230664, 1420.711945, 1428.738341, 1438.185376, 1448.223489, 1460.30461, 1471.054462, 1481.900604, 1493.236408, 1505.492061, 1517.358897, 1528.135734, 1540.838727, 1552.864758, 1566.997825, 1582.647097, 1599.271236, 1614.486186, 1630.503486, 1645.600289, 1663.220577, 1681.421214, 1698.455054, 1714.987607, 1731.554291, 1748.823378, 1765.176023, 1779.783391, 1793.58679, 1806.630504, 1820.259845, 1834.169939, 1849.420961, 1865.759791, 1881.316507, 1895.413254, 1907.625366, 1920.147233, 1933.75967, 1948.769423, 1967.54105, 1986.382155, 2008.294756, 2029.807653, 2053.70841, 2077.193757, 2101.519401, 2121.842369, 2143.499266, 2161.757012, 2184.859756, 2206.681944, 2226.333019, 2251.685207, 2275.235173, 2302.26847]}, "ema": {"5": [null, null, null, null, 1466.2294, 1458.8007, 1443.0148, 1407.7287, 1401.2287, 1447.9673, 1474.4835, 1451.9224, 1477.1202, 1507.8474, 1565.4755, 1610.0848, 1615.0621, 1635.4043, 1631.9417, 1626.5381, 1653.8884, 1667.479, 1640.9439, 1683.6115, 1738.3664, 1802.7271, 1916.8255, 1978.9623, 2026.5774, 2022.7252, 2122.3009, 2171.6608, 2128.7332, 2129.5199, 2119.2109, 2174.2437, 2193.9081, 2179.1604, 2172.4238, 2136.9802, 2169.0658, 2261.6475, 2355.869, 2335.111, 2370.7966, 2450.2625, 2514.2489, 2508.1513, 2529.2503, 2453.6695, 2329.3629, 2174.1453, 2073.8124, 1972.3233, 1951.8464, 1903.5947, 1866.7085, 1783.926, 1749.1834, 1722.8762, 1722.6383, 1692.5974, 1724.4709, 1758.302, 1795.0108, 1783.31, 1836.8468, 1903.993, 1939.3207, 1901.5352, 2025.7562, 2141.598, 2258.1446, 2321.6875, 2368.7678, 2376.5634, 2344.0143, 2267.2687, 2200.3775, 2110.1736, 2061.0469, 1992.1225, 1966.6186, 1915.0155, 1890.0499, 1812.069, 1755.3634, 1767.8877, 1771.519, 1780.2308, 1836.3668, 1916.255, 2026.1329, 2067.9297, 2139.8314, 2201.9207, 2274.7685, 2313.8972, 2362.1945, 2370.0965, 2423.9572, 2455.005, 2451.4071, 2521.8976, 2617.4839, 2828.6059, 2847.8722, 2859.0967, 2886.0168, 2973.613, 3028.7709, 3007.2316, 3127.3119, 3176.59, 3343.8819, 3559.0741, 3786.7629, 3844.6096, 3949.584, 3959.636, 4120.2142, 4264.5207, 4270.0187, 4234.8098, 4216.1966, 4262.099, 4214.9522, 4049.0814, 3896.3872, 3755.7169, 3684.6132, 3667.9862, 3741.1288, 3859.54, 3891.5079, 3826.9728, 3651.1294, 3538.7598, 3535.1159, 3589.3781, 3894.4324, 4110.76, 4425.0527, 4607.0454, 4861.1938, 5004.71, 5170.0369, 5017.8544, 5007.1057, 4764.7371, 4931.4914, 4967.661, 4851.774, 5144.516, 5226.344, 5517.5627], "10": [null, null, null, null, null, null, null, null, null, 1445.3363, 1460.278, 1450.5548, 1464.5477, 1483.5939, 1519.4371, 1552.1401, 1565.3904, 1585.5173, 1592.699, 1596.8866, 1617.1962, 1631.2805, 1623.3884, 1649.8535, 1685.8576, 1730.5105, 1805.8763, 1859.9417, 1907.5537, 1927.0932, 1998.7948, 2048.1741, 2047.2112, 2062.4624, 2069.0316, 2108.173, 2130.9119, 2134.3216, 2138.7996, 2125.5802, 2145.1542, 2200.0008, 2262.6028, 2268.2378, 2299.8615, 2356.1037, 2408.1252, 2424.0945, 2450.8861, 2423.9082, 2361.5158, 2271.0056, 2198.6676, 2120.609, 2082.4787, 2032.4083, 1988.8679, 1921.503, 1877.5385, 1839.8518, 1818.4538, 1784.6468, 1785.2961, 1792.6903, 1806.4609, 1797.9968, 1824.5284, 1863.3933, 1890.0447, 1878.3937, 1950.3581, 2027.2533, 2111.6141, 2172.9158, 2225.6453, 2255.9197, 2260.1009, 2233.4967, 2203.1509, 2153.4445, 2118.7807, 2070.6885, 2042.4926, 2000.5502, 1971.3808, 1914.0583, 1864.5845, 1851.5575, 1838.3255, 1830.9308, 1852.3322, 1893.0048, 1957.1655, 1992.5033, 2045.4363, 2096.4659, 2155.3747, 2198.4256, 2245.7644, 2271.2437, 2318.5955, 2354.6873, 2370.9644, 2424.0397, 2493.97, 2631.5845, 2677.9155, 2714.9392, 2755.8333, 2827.2828, 2883.9744, 2898.5523, 2983.8105, 3036.7807, 3153.4506, 3305.4521, 3475.7591, 3563.858, 3672.1625, 3728.0857, 3857.7738, 3984.2029, 4038.1687, 4061.1184, 4082.546, 4131.8838, 4129.8429, 4054.8423, 3970.5071, 3880.3015, 3818.8659, 3785.3871, 3803.9374, 3857.1056, 3874.9852, 3842.7884, 3743.9982, 3665.8205, 3640.731, 3651.1258, 3806.2922, 3940.3145, 4142.737, 4293.3359, 4489.0004, 4634.9535, 4792.3603, 4778.0201, 4815.7634, 4718.3519, 4817.7424, 4858.1529, 4814.8524, 4981.2429, 5055.5623, 5245.4601], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1520.3192, 1538.2497, 1553.1459, 1556.4533, 1576.6908, 1602.5179, 1633.8447, 1682.5283, 1722.5956, 1760.6158, 1784.8449, 1835.9504, 1877.3247, 1893.0917, 1915.7585, 1933.1713, 1966.613, 1992.0058, 2007.0209, 2021.4904, 2025.7383, 2045.5001, 2083.7201, 2127.586, 2143.3964, 2171.8508, 2213.5026, 2254.333, 2277.3447, 2305.3546, 2305.0834, 2283.7183, 2243.7175, 2208.4251, 2166.6079, 2142.2541, 2110.3338, 2080.1055, 2036.1298, 2002.1839, 1970.5723, 1946.9142, 1916.9715, 1904.7093, 1897.2097, 1894.4686, 1881.6534, 1887.5836, 1901.9361, 1912.2257, 1904.0103, 1939.2663, 1980.601, 2029.2331, 2069.1893, 2106.6883, 2133.8755, 2147.6889, 2144.4593, 2137.0436, 2117.3029, 2102.5877, 2078.9388, 2063.3837, 2039.4242, 2020.4428, 1985.7441, 1953.002, 1937.7577, 1922.6171, 1910.7159, 1914.3276, 1929.728, 1959.8385, 1978.0942, 2007.1933, 2037.5653, 2074.0319, 2104.3293, 2138.0874, 2161.6886, 2196.9257, 2227.4186, 2248.0655, 2287.5715, 2337.1986, 2424.213, 2468.2313, 2507.5946, 2548.7624, 2605.9094, 2656.6882, 2685.9705, 2750.8755, 2800.806, 2884.3927, 2989.637, 3108.9231, 3190.0069, 3282.3427, 3348.7615, 3452.8195, 3557.6113, 3626.5069, 3677.734, 3725.4708, 3785.3216, 3817.2584, 3807.7424, 3787.1001, 3757.3169, 3736.8492, 3727.1238, 3742.3895, 3776.1012, 3793.1814, 3784.1072, 3737.9487, 3697.5746, 3681.4083, 3682.9792, 3761.2231, 3835.7176, 3951.71, 4048.7882, 4174.5694, 4280.9668, 4397.131, 4427.2604, 4480.4364, 4461.3472, 4537.8856, 4585.706, 4588.9721, 4697.6414, 4763.5803, 4890.8584], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1644.3622, 1688.0454, 1725.6154, 1746.084, 1770.9233, 1792.0633, 1823.8211, 1850.235, 1869.5531, 1888.2239, 1899.6993, 1921.2179, 1955.1271, 1993.139, 2012.5233, 2040.2423, 2076.9489, 2113.4181, 2138.098, 2166.056, 2174.8594, 2168.7878, 2149.1054, 2131.3016, 2107.9495, 2095.2362, 2076.6462, 2058.3423, 2029.9564, 2007.3591, 1985.6109, 1968.6142, 1946.9305, 1936.6909, 1929.5473, 1925.6041, 1914.9141, 1916.7854, 1924.6242, 1930.1307, 1923.4103, 1946.0418, 1973.6056, 2007.0013, 2035.5027, 2063.0785, 2084.3092, 2096.8645, 2097.9557, 2095.9324, 2085.212, 2077.314, 2062.9243, 2053.4202, 2037.8324, 2025.0767, 2001.2722, 1978.0903, 1966.1449, 1954.0569, 1943.9664, 1944.2679, 1952.7687, 1971.6797, 1983.2825, 2002.6601, 2023.5271, 2049.136, 2071.2662, 2096.2677, 2114.9537, 2141.8391, 2166.0496, 2183.9955, 2214.8912, 2253.1986, 2317.5632, 2354.2627, 2388.2809, 2423.8665, 2470.6367, 2513.7625, 2542.82, 2596.0234, 2639.8377, 2706.846, 2789.5952, 2883.3078, 2952.7913, 3030.6456, 3091.8775, 3178.9416, 3267.5992, 3332.9808, 3386.6202, 3437.7396, 3496.847, 3537.0929, 3548.7217, 3551.4493, 3546.4768, 3546.2142, 3551.925, 3573.5695, 3607.298, 3629.759, 3634.1554, 3612.561, 3593.3003, 3589.0763, 3596.0974, 3654.7066, 3712.0427, 3798.5972, 3874.2381, 3970.706, 4055.9341, 4149.1443, 4185.5536, 4237.1701, 4239.9333, 4306.0666, 4353.4172, 4370.616, 4458.3182, 4518.4267, 4620.4637], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1913.3794, 1919.9429, 1917.7377, 1915.9891, 1910.2383, 1910.264, 1906.218, 1901.7756, 1890.6613, 1882.3882, 1874.0695, 1868.1124, 1858.8733, 1856.1025, 1854.9206, 1855.4503, 1851.7036, 1855.3199, 1862.495, 1868.2786, 1866.6192, 1882.6027, 1901.845, 1924.9585, 1945.5002, 1965.7915, 1982.5116, 1994.1353, 1998.8272, 2001.4848, 1998.6722, 1997.2652, 1991.6577, 1988.6755, 1981.7396, 1976.1858, 1963.6337, 1951.0187, 1944.8194, 1938.3081, 1932.7923, 1933.4137, 1939.0066, 1951.0412, 1958.9032, 1971.6378, 1985.5382, 2002.5942, 2017.871, 2035.162, 2048.9164, 2067.8482, 2085.466, 2099.5344, 2121.6264, 2148.5687, 2191.7954, 2219.035, 2245.0158, 2272.2645, 2306.6386, 2339.2837, 2363.7883, 2403.1485, 2437.3445, 2486.0159, 2544.9744, 2611.53, 2664.423, 2723.0548, 2772.3366, 2837.7889, 2905.0573, 2959.0164, 3006.2861, 3052.2737, 3103.318, 3143.2137, 3165.7284, 3182.4057, 3193.8555, 3207.5242, 3224.2774, 3250.2828, 3283.4624, 3309.8146, 3325.0337, 3324.0302, 3323.6376, 3331.6451, 3346.0081, 3391.4408, 3436.6162, 3500.0289, 3557.7152, 3628.7652, 3693.98, 3764.8314, 3802.0337, 3848.4484, 3865.372, 3920.2594, 3964.1708, 3989.8896, 4058.1292, 4110.3594, 4188.3845], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1669.898136, 1601.802222, 1551.039795, 1508.015536, 1462.82461, 1455.395931, 1437.133797, 1397.514347, 1387.609513, 1435.895776, 1470.25328, 1458.800765, 1487.896297, 1518.229891, 1573.635254, 1625.945361, 1642.040755, 1660.612345, 1652.255111, 1637.088249, 1657.207495, 1672.064795, 1646.68361, 1687.541178, 1745.113184, 1815.066341, 1941.353394, 2023.687524, 2077.854761, 2072.90236, 2158.950814, 2201.97509, 2160.807951, 2153.069735, 2133.879061, 2171.022266, 2193.617684, 2190.831999, 2184.022396, 2144.402995, 2162.665039, 2255.523128, 2366.643376, 2367.881478, 2409.667627, 2482.057471, 2540.39279, 2536.94541, 2561.885824, 2478.655876, 2330.817253, 2145.861694, 2015.952433, 1892.963298, 1870.6302, 1839.804321, 1822.504045, 1751.730249, 1718.387923, 1687.876546, 1690.707479, 1669.318042, 1710.524113, 1752.988412, 1799.856397, 1797.339974, 1853.644474, 1920.643693, 1961.535221, 1928.822013, 2048.351131, 2166.622013, 2295.587589, 2380.201563, 2440.280632, 2434.304199, 2382.71792, 2282.376432, 2191.471419, 2080.43523, 2015.952441, 1943.920467, 1920.643718, 1875.97758, 1857.733634, 1784.128914, 1726.251652, 1732.857202, 1742.922835, 1761.481291, 1833.198739, 1927.878353, 2050.238403, 2110.94655, 2190.842351, 2252.494255, 2320.437126, 2355.981299, 2403.986003, 2407.21001, 2452.209001, 2478.643408, 2474.338998, 2539.453142, 2639.554017, 2858.868939, 2908.757412, 2932.405895, 2946.335856, 3011.450081, 3050.648128, 3038.985856, 3156.580143, 3211.003922, 3377.51486, 3612.379427, 3874.779915, 3958.035352, 4068.178662, 4059.431966, 4184.477181, 4316.649316, 4337.382194, 4297.860107, 4262.873437, 4272.915951, 4211.041211, 4043.558447, 3871.540413, 3698.874414, 3595.857943, 3577.716716, 3676.197884, 3832.99017, 3909.118653, 3867.328972, 3682.352865, 3524.588688, 3476.319955, 3522.644987, 3855.018897, 4146.574919, 4525.273828, 4760.462419, 5032.257487, 5166.697168, 5318.306348, 5143.696582, 5082.469792, 4785.068359, 4888.632975, 4918.980404, 4840.04056, 5137.333333, 5271.666667, 5568.666667], "10": [1532.232229, 1543.815332, 1560.100493, 1561.451152, 1538.82755, 1518.820834, 1490.625717, 1448.670739, 1424.527646, 1438.034304, 1452.976019, 1444.449949, 1458.885165, 1480.917838, 1521.859837, 1561.113512, 1582.21762, 1608.72437, 1619.782919, 1624.847887, 1645.445497, 1660.218373, 1650.341657, 1672.289935, 1704.959089, 1749.784255, 1829.220164, 1891.603904, 1949.598018, 1979.143799, 2057.144582, 2114.716617, 2120.456907, 2133.963517, 2134.976509, 2165.19757, 2179.717163, 2177.437937, 2176.002843, 2157.009164, 2167.476776, 2218.37989, 2283.802677, 2294.523566, 2329.303152, 2388.204306, 2447.20352, 2472.172852, 2504.571835, 2480.572603, 2411.955269, 2306.648673, 2213.659639, 2114.00061, 2049.609304, 1976.00457, 1914.409905, 1836.515831, 1785.730265, 1749.442603, 1734.086825, 1708.951389, 1716.329015, 1732.113723, 1754.589764, 1758.106991, 1795.938807, 1848.18275, 1887.644507, 1887.644516, 1966.310687, 2052.95498, 2147.577404, 2221.696857, 2287.066102, 2328.758316, 2338.366369, 2311.858374, 2275.399139, 2213.032426, 2154.78345, 2082.46551, 2030.736286, 1970.600005, 1927.192061, 1861.65125, 1806.9195, 1791.220577, 1778.781556, 1775.006947, 1801.08602, 1850.584783, 1926.93471, 1980.12227, 2051.153451, 2121.841497, 2197.50514, 2253.866826, 2311.449046, 2343.414959, 2391.190599, 2425.71499, 2438.96737, 2488.371525, 2554.983411, 2692.448241, 2746.836681, 2791.869994, 2838.607338, 2914.588631, 2974.931879, 2992.425233, 3075.121148, 3124.243923, 3235.565345, 3387.616224, 3572.18006, 3680.850946, 3806.13165, 3876.546844, 4015.786976, 4151.669798, 4209.185853, 4228.887948, 4235.072505, 4263.963086, 4243.819185, 4152.553303, 4042.733878, 3922.047332, 3822.918271, 3756.920597, 3753.563295, 3795.352957, 3812.757942, 3787.401407, 3701.524903, 3633.230123, 3611.142529, 3621.126123, 3773.707134, 3915.862784, 4134.264773, 4316.443155, 4555.165741, 4754.042281, 4961.930598, 4986.668644, 5035.438011, 4929.409846, 4991.889, 4999.632537, 4921.98362, 5054.037216, 5110.473189, 5295.627175], "20": [1327.887464, 1353.093322, 1382.202653, 1405.704781, 1418.027284, 1432.647228, 1441.930946, 1442.349882, 1446.048526, 1462.10955, 1474.075281, 1472.222839, 1480.268652, 1489.930305, 1507.993425, 1525.194295, 1533.507303, 1545.600958, 1553.449677, 1561.851115, 1579.781569, 1595.125261, 1599.193334, 1620.21906, 1647.457429, 1680.532615, 1731.62669, 1775.247877, 1816.989807, 1845.068338, 1900.075699, 1946.438429, 1967.021962, 1993.552836, 2014.313252, 2050.771096, 2079.579196, 2097.531769, 2114.113563, 2119.309204, 2138.278767, 2175.090362, 2217.606119, 2231.689593, 2257.424551, 2296.236799, 2334.967194, 2357.399889, 2385.15222, 2385.150031, 2362.659042, 2320.64381, 2281.463821, 2233.206219, 2200.15194, 2158.105626, 2116.983692, 2061.332207, 2014.052388, 1968.156007, 1929.087464, 1883.914815, 1857.448561, 1838.177621, 1825.177707, 1804.574658, 1805.540775, 1818.819291, 1831.581041, 1829.491532, 1872.360243, 1923.744271, 1983.935701, 2037.139616, 2088.456233, 2130.403758, 2158.780669, 2169.115896, 2172.598415, 2161.207213, 2151.725774, 2130.763257, 2114.586383, 2087.917018, 2064.011194, 2022.715253, 1980.565517, 1954.233167, 1927.721083, 1904.107346, 1895.007858, 1899.591303, 1921.767098, 1936.124057, 1964.478524, 1997.730993, 2040.285154, 2079.469128, 2123.673665, 2159.068809, 2206.17551, 2249.184865, 2282.096076, 2333.315574, 2394.365984, 2492.917962, 2549.166873, 2599.027045, 2649.256818, 2713.857516, 2771.098567, 2806.010477, 2875.104601, 2930.064881, 3018.085942, 3129.083325, 3256.224913, 3347.850171, 3450.982316, 3528.892566, 3643.177925, 3759.013623, 3839.237818, 3899.608419, 3954.217349, 4018.961318, 4056.238828, 4049.227596, 4026.203934, 3988.972686, 3956.670129, 3931.239972, 3926.681522, 3939.546993, 3935.081082, 3904.768512, 3837.895736, 3776.900368, 3739.345165, 3720.995647, 3780.81092, 3844.027669, 3955.883379, 4056.192555, 4190.609162, 4311.952002, 4448.728824, 4503.962477, 4580.368669, 4582.933063, 4675.470677, 4738.37689, 4754.591353, 4873.031597, 4951.311661, 5090.379552], "30": [1209.032235, 1235.450568, 1264.335709, 1289.318657, 1306.596291, 1325.162066, 1340.133453, 1348.874913, 1359.888086, 1379.553666, 1396.793031, 1404.771519, 1419.62506, 1436.040052, 1458.429347, 1480.658036, 1496.532835, 1514.434959, 1527.597749, 1538.645304, 1554.273556, 1567.565378, 1572.626792, 1588.173034, 1607.383672, 1630.438451, 1665.954186, 1697.166482, 1728.937933, 1753.400559, 1797.083798, 1835.584968, 1857.671208, 1884.340447, 1907.544985, 1941.233494, 1969.819796, 1991.247056, 2011.526059, 2024.156763, 2046.442693, 2080.989894, 2119.590914, 2139.829982, 2168.096785, 2205.50197, 2243.081228, 2269.036441, 2298.098961, 2307.77515, 2301.667427, 2280.756799, 2260.091431, 2232.1157, 2213.271209, 2187.594335, 2161.271676, 2124.443268, 2092.614845, 2061.128387, 2033.731782, 2001.840305, 1981.365897, 1963.874376, 1949.778675, 1929.176668, 1921.574144, 1920.681878, 1918.202714, 1904.172194, 1919.57641, 1941.285007, 1970.761814, 1997.613124, 2025.043928, 2047.864043, 2063.845214, 2069.95358, 2073.839795, 2069.984024, 2069.060669, 2061.389707, 2057.696275, 2047.21465, 2038.468121, 2018.002069, 1996.947494, 1985.958528, 1973.680927, 1962.407852, 1960.601726, 1966.527445, 1982.457895, 1991.316027, 2007.997343, 2026.525377, 2049.923861, 2070.471097, 2094.55634, 2112.973883, 2139.592299, 2164.716486, 2184.828858, 2219.149913, 2262.415561, 2333.466311, 2379.15782, 2423.229409, 2469.411902, 2527.19696, 2581.733411, 2622.454161, 2686.808676, 2742.084381, 2820.233727, 2914.493698, 3020.037782, 3101.806989, 3191.768724, 3265.011033, 3363.343306, 3463.525392, 3540.824304, 3606.222564, 3668.232599, 3737.452682, 3787.263823, 3807.398044, 3816.531385, 3815.70583, 3816.928486, 3821.934061, 3840.838185, 3870.119178, 3887.225882, 3885.250828, 3856.607275, 3828.015977, 3812.288666, 3806.269447, 3851.110562, 3895.523218, 3969.457234, 4034.435576, 4121.473949, 4199.859673, 4288.925351, 4324.497266, 4376.005498, 4380.214102, 4447.325371, 4498.149266, 4520.829363, 4614.393362, 4682.654978, 4794.118681], "50": [1057.126399, 1078.513774, 1101.832975, 1123.220607, 1140.311491, 1158.47465, 1174.774576, 1187.587636, 1201.918087, 1221.733608, 1240.314715, 1253.393982, 1270.615547, 1288.87451, 1310.845527, 1332.820616, 1351.145802, 1370.839291, 1387.847022, 1403.856781, 1422.811783, 1440.43614, 1453.060939, 1472.080873, 1493.355947, 1517.045384, 1548.181719, 1576.57984, 1604.732233, 1627.672056, 1661.700252, 1692.565808, 1713.499382, 1737.074441, 1758.491343, 1786.367938, 1811.213501, 1831.84238, 1851.937198, 1867.418811, 1888.587585, 1917.195937, 1948.548894, 1968.882994, 1994.111264, 2024.859035, 2055.889773, 2080.208354, 2106.946341, 2122.632042, 2129.195587, 2126.748316, 2124.356442, 2117.622837, 2116.224954, 2110.35742, 2103.649969, 2089.797218, 2078.129297, 2065.862713, 2055.53042, 2041.5299, 2033.458324, 2026.662515, 2021.330666, 2011.595922, 2009.0298, 2009.91415, 2009.404245, 2001.37626, 2010.761196, 2023.588134, 2040.508557, 2055.055191, 2069.623717, 2080.934411, 2087.443049, 2087.370647, 2085.439677, 2078.18616, 2072.294714, 2062.428891, 2055.294806, 2044.18989, 2034.445568, 2017.687825, 2000.867694, 1990.432263, 1979.721535, 1970.049093, 1966.508137, 1968.186192, 1976.816121, 1981.979509, 1992.435163, 2004.680425, 2020.84831, 2036.079944, 2054.006119, 2069.162265, 2089.969792, 2109.851968, 2126.363283, 2151.001882, 2180.656455, 2226.947816, 2257.814854, 2287.633715, 2318.74856, 2357.069104, 2393.848878, 2422.657198, 2466.237541, 2504.958619, 2558.359528, 2622.536601, 2694.87411, 2754.356637, 2820.14463, 2877.196001, 2950.661297, 3026.80972, 3090.577117, 3148.367333, 3205.383657, 3267.914206, 3319.759262, 3354.343379, 3382.715258, 3405.318092, 3429.377302, 3455.818234, 3490.771822, 3532.372947, 3566.656041, 3589.18041, 3594.477489, 3599.046257, 3610.806631, 3627.86479, 3675.065438, 3721.785929, 3786.579967, 3845.932342, 3918.69922, 3985.996856, 4059.162566, 4099.041758, 4147.771634, 4166.848774, 4223.067796, 4268.319508, 4295.121886, 4363.747176, 4416.633546, 4495.338471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.7949, 9.2231, 8.475, 7.332, 6.9587, 6.8611, 6.7797, 6.5511, 6.327, 5.8234, 5.582, 6.2956, 6.3684, 6.5454, 6.6237, 6.3377, 6.4372, 6.223, 5.7796, 5.7121, 5.741, 5.6384, 5.986, 5.1118, 3.9229, 3.1253, 3.3448, 4.3693, 5.0047, 5.7506, 5.2894, 5.2694, 5.8113, 6.0787, 6.1391, 5.4552, 5.1601, 5.4954, 5.8585, 6.1567, 6.1781, 5.8452, 5.7458, 5.8356, 6.0664, 5.616, 4.4981, 3.4173, 2.3434, 1.267, 0.7888, 0.3409, -0.625, -1.3592, -2.1215, -2.4593, -2.8489, -3.1048, -2.8364, -2.7901, -2.2378, -2.0808, -2.1443, -1.8452, -1.7219, -1.2769, -0.7464, -0.6862, -0.5314, 0.1139, 0.0807, -0.1543, -0.6632, -1.5405, -2.3995, -2.6636, -2.2745, -1.6697, -0.7668, -0.0716, 0.008, -0.2312, -0.5576, -0.3343, -0.0478, 0.4235, 1.0654, 1.5176, 2.121, 2.4507, 2.7584, 2.9426, 2.9515, 2.9823, 3.017, 2.9792, 2.6042, 2.2538, 1.4508, 0.8941, 1.0287, 2.1438, 3.1693, 4.0219, 4.8184, 5.3065, 6.1201, 6.5624, 7.3336, 7.5587, 8.3776, 9.9676, 11.3509, 12.0777, 12.5001, 11.9336, 11.4164, 11.4915, 10.7659, 10.3041, 9.3551, 8.6187, 8.0788, 7.198, 6.2841, 5.2222, 4.4604, 4.2027, 4.4545, 4.735, 4.8176, 4.1458, 3.1483, 2.2034, 1.6812, 1.7654, 2.6039, 3.6075, 4.5544, 5.5359, 5.7521, 5.4383, 5.0016, 4.1497, 3.3851, 2.5388, 2.1649, 1.9399, 1.542, 2.5367, 2.824, 3.7966], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.2, 62.96, 57.93, 60.28, 56.85, 56.23, 60.87, 59.84, 52.54, 61.19, 64.24, 67.19, 73.26, 70.51, 71.03, 64.04, 72.43, 69.52, 58.28, 60.92, 59.43, 64.74, 62.32, 58.48, 58.78, 54.48, 60.14, 65.95, 68.23, 57.56, 61.41, 65.23, 65.95, 60.04, 61.94, 52.39, 46.09, 40.9, 41.21, 38.8, 43.64, 41.08, 40.73, 36.57, 38.93, 38.69, 40.83, 38.34, 44.67, 46.11, 47.76, 44.05, 51.0, 54.15, 53.05, 46.44, 59.63, 61.87, 64.4, 62.79, 63.12, 60.23, 55.82, 50.07, 48.53, 44.28, 45.52, 42.19, 44.65, 41.44, 42.65, 37.25, 36.87, 43.59, 43.13, 43.98, 50.41, 55.09, 60.45, 56.42, 60.4, 61.62, 64.24, 62.85, 64.78, 61.05, 65.35, 64.58, 60.74, 67.07, 70.49, 77.96, 63.65, 63.49, 64.69, 68.66, 68.27, 61.59, 69.1, 65.92, 71.99, 75.59, 78.06, 69.6, 71.92, 66.96, 72.25, 73.36, 66.38, 63.59, 63.8, 66.25, 60.37, 51.81, 49.44, 47.3, 48.7, 50.61, 55.51, 59.12, 55.83, 50.32, 43.21, 43.52, 48.07, 51.41, 63.44, 63.91, 69.4, 67.6, 71.44, 69.7, 71.69, 56.62, 59.77, 49.7, 59.86, 57.03, 52.07, 61.58, 57.8, 62.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.0071, 159.7216, 173.9312, 184.5635, 182.2718, 202.8437, 212.5756, 199.6296, 194.2487, 185.2267, 190.8622, 189.0283, 178.7707, 169.4375, 152.7868, 151.3337, 165.5078, 182.5046, 173.7412, 176.7473, 190.4122, 201.5833, 196.3702, 196.0703, 172.1469, 133.7517, 84.832, 46.2906, 7.2864, -12.0639, -35.3674, -54.3513, -82.5315, -98.7766, -111.1312, -115.4042, -124.588, -117.9429, -108.3814, -96.2676, -94.3365, -77.0695, -55.1353, -39.5803, -41.6213, -6.9895, 28.1274, 64.7297, 89.2816, 108.6292, 116.9038, 113.0213, 95.5179, 76.9522, 50.6142, 32.0369, 8.4601, -5.2151, -24.1504, -36.4521, -60.3539, -79.5217, -81.5886, -83.4074, -82.3764, -68.5855, -46.8366, -15.7134, 1.3223, 25.1931, 46.9957, 71.0695, 86.8626, 103.5619, 109.6506, 124.8004, 134.0848, 134.0164, 149.879, 172.228, 223.0499, 231.2531, 234.6572, 239.3017, 256.8817, 266.9524, 257.8457, 279.9459, 286.7057, 320.9081, 368.8562, 422.376, 437.0112, 459.3904, 457.3463, 487.358, 514.2332, 507.7215, 487.5306, 467.3184, 460.112, 430.616, 370.4257, 308.9682, 247.9935, 202.8221, 172.4851, 166.908, 177.3048, 172.1883, 145.673, 91.4527, 49.0931, 32.4019, 32.5227, 96.5938, 148.7923, 228.6945, 282.1, 352.513, 397.4606, 444.8146, 414.0496, 406.9349, 340.4355, 363.0307, 358.6476, 317.6222, 370.4071, 380.4192, 440.5663], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.7548, 183.2491, 184.7718, 185.6231, 184.2526, 181.2896, 175.589, 170.738, 169.6919, 172.2545, 172.5518, 173.3909, 176.7952, 181.7528, 184.6763, 186.9551, 183.9934, 173.9451, 156.1225, 134.1561, 108.7822, 84.6129, 60.6169, 37.6232, 13.5923, -8.8815, -29.3314, -46.546, -62.1544, -73.3121, -80.326, -83.5143, -85.6787, -83.9569, -78.1926, -70.4701, -64.7003, -53.1582, -36.9011, -16.5749, 4.5964, 25.403, 43.7031, 57.5668, 65.157, 67.516, 64.1357, 57.7159, 47.8647, 37.2488, 24.9689, 12.6847, -1.923, -17.4427, -30.2719, -40.899, -49.1945, -53.0727, -51.8255, -44.6031, -35.418, -23.2958, -9.2375, 6.8239, 22.8317, 38.9777, 53.1123, 67.4499, 80.7769, 91.4248, 103.1156, 116.9381, 138.1605, 156.779, 172.3546, 185.744, 199.9716, 213.3677, 222.2633, 233.7998, 244.381, 259.6864, 281.5204, 309.6915, 335.1554, 360.0024, 379.4712, 401.0486, 423.6855, 440.4927, 449.9003, 453.3839, 454.7295, 449.9068, 434.0106, 409.0021, 376.8004, 342.0047, 308.1008, 279.8622, 259.3508, 241.9183, 222.6692, 196.4259, 166.9593, 140.0479, 118.5428, 114.153, 121.0809, 142.6036, 170.5029, 206.9049, 245.016, 284.9758, 310.7905, 330.0194, 332.1026, 338.2882, 342.3601, 337.4125, 344.0114, 351.293, 369.1477], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4939, 1.9776, 6.0904, 3.4052, -5.4819, -11.8521, -22.8022, -19.4043, -4.1841, 10.2501, 1.1894, 3.3564, 13.617, 19.8305, 11.6939, 9.1152, -11.8465, -40.1934, -71.2905, -87.8655, -101.4958, -96.6768, -95.9843, -91.9745, -96.1238, -89.8951, -81.7998, -68.8582, -62.4336, -44.6308, -28.0554, -12.7533, -8.6578, 6.8874, 23.0573, 30.8898, 23.079, 46.1687, 65.0285, 81.3046, 84.6852, 83.2262, 73.2007, 55.4545, 30.3609, 9.4362, -13.5215, -25.679, -39.4046, -42.4639, -49.1193, -49.1368, -58.4309, -62.079, -51.3167, -42.5084, -33.1819, -15.5128, 4.9889, 28.8897, 36.7403, 48.4889, 56.2332, 64.2456, 64.0309, 64.5842, 56.5383, 57.3505, 53.3079, 42.5916, 46.7634, 55.2899, 84.8894, 74.4741, 62.3026, 53.5577, 56.9101, 53.5847, 35.5824, 46.1461, 42.3247, 61.2217, 87.3358, 112.6845, 101.8558, 99.388, 77.8751, 86.3094, 90.5477, 67.2288, 37.6303, 13.9345, 5.3825, -19.2908, -63.5849, -100.0339, -128.8069, -139.1826, -135.6157, -112.9542, -82.046, -69.73, -76.9962, -104.9732, -117.8662, -107.646, -86.0201, -17.5592, 27.7114, 86.0909, 111.5971, 145.6081, 152.4446, 159.8388, 103.2591, 76.9155, 8.3329, 24.7425, 16.2875, -19.7903, 26.3957, 29.1262, 71.4186], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 65.77, 88.18, 78.29, 65.89, 74.42, 65.89, 64.34, 79.84, 73.64, 52.29, 88.07, 91.87, 77.78, 95.93, 88.73, 76.02, 62.57, 98.86, 84.82, 57.84, 68.11, 64.32, 85.95, 79.44, 63.58, 52.68, 34.82, 66.96, 88.32, 85.03, 52.69, 70.44, 93.07, 80.91, 64.48, 72.96, 42.74, 17.82, 1.95, 7.87, 16.6, 27.92, 19.62, 18.49, 4.53, 10.78, 10.04, 16.31, 8.15, 22.41, 35.5, 58.97, 40.35, 96.59, 77.78, 73.33, 44.44, 94.51, 96.7, 92.16, 87.75, 89.22, 71.37, 56.67, 40.0, 35.24, 16.67, 18.13, 6.22, 18.05, 7.32, 10.24, 0.45, 8.5, 30.96, 29.89, 40.37, 59.11, 88.02, 96.83, 86.24, 95.5, 89.69, 98.65, 93.45, 85.03, 79.27, 90.79, 86.96, 79.72, 94.3, 98.94, 91.86, 61.77, 60.3, 63.0, 80.73, 79.82, 63.3, 93.64, 85.02, 89.54, 93.63, 99.46, 82.76, 77.53, 68.18, 92.17, 97.0, 79.72, 72.49, 73.35, 82.93, 62.8, 37.5, 10.12, 0.78, 9.4, 16.54, 36.09, 52.26, 41.35, 21.43, 4.9, 7.69, 21.79, 33.01, 97.11, 78.92, 97.45, 70.74, 86.63, 83.2, 91.51, 60.23, 71.04, 43.01, 82.14, 72.78, 51.97, 94.94, 71.92, 86.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.41, 77.45, 72.87, 68.73, 68.22, 70.02, 72.61, 68.59, 71.33, 77.41, 85.91, 88.53, 87.48, 86.89, 75.77, 79.15, 82.08, 80.51, 70.26, 63.42, 72.79, 76.57, 76.32, 65.23, 50.36, 51.49, 63.37, 80.1, 75.35, 69.39, 72.07, 81.47, 79.49, 72.78, 60.06, 44.51, 20.84, 9.21, 8.81, 17.46, 21.38, 22.01, 14.21, 11.27, 8.45, 12.38, 11.5, 15.62, 22.02, 38.96, 44.94, 65.3, 71.57, 82.57, 65.18, 70.76, 78.55, 94.46, 92.2, 89.71, 82.78, 72.42, 56.01, 43.97, 30.64, 23.35, 13.67, 14.13, 10.53, 11.87, 6.0, 6.4, 13.3, 23.12, 33.74, 43.12, 62.5, 81.32, 90.36, 92.86, 90.48, 94.61, 93.93, 92.38, 85.92, 85.03, 85.67, 85.82, 86.99, 90.99, 95.03, 84.19, 71.31, 61.69, 68.01, 74.52, 74.62, 78.92, 80.65, 89.4, 89.4, 94.21, 91.95, 86.58, 76.16, 79.29, 85.78, 89.63, 83.07, 75.19, 76.26, 73.03, 61.08, 36.81, 16.13, 6.77, 8.91, 20.68, 34.96, 43.23, 38.35, 22.56, 11.34, 11.46, 20.83, 50.64, 69.68, 91.16, 82.37, 84.94, 80.19, 87.11, 78.31, 74.26, 58.09, 65.4, 65.98, 68.96, 73.23, 72.94, 84.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -34.23, -11.82, -21.71, -34.11, -25.58, -34.11, -35.66, -20.16, -26.36, -47.71, -11.93, -8.13, -22.22, -4.07, -11.27, -23.98, -37.43, -1.14, -15.18, -42.16, -31.89, -35.68, -14.05, -20.56, -36.42, -47.32, -65.18, -33.04, -11.68, -14.97, -47.31, -29.56, -6.93, -19.09, -35.52, -27.04, -57.26, -82.18, -98.05, -92.13, -83.4, -72.08, -80.38, -81.51, -95.47, -89.22, -89.96, -83.69, -91.85, -77.59, -64.5, -41.03, -59.65, -3.41, -22.22, -26.67, -55.56, -5.49, -3.3, -7.84, -12.25, -10.78, -28.63, -43.33, -60.0, -64.76, -83.33, -81.87, -93.78, -81.95, -92.68, -89.76, -99.55, -91.5, -69.04, -70.11, -59.63, -40.89, -11.98, -3.17, -13.76, -4.5, -10.31, -1.35, -6.55, -14.97, -20.73, -9.21, -13.04, -20.28, -5.7, -1.06, -8.14, -38.23, -39.7, -37.0, -19.27, -20.18, -36.7, -6.36, -14.98, -10.46, -6.37, -0.54, -17.24, -22.47, -31.82, -7.83, -3.0, -20.28, -27.51, -26.65, -17.07, -37.2, -62.5, -89.88, -99.22, -90.6, -83.46, -63.91, -47.74, -58.65, -78.57, -95.1, -92.31, -78.21, -66.99, -2.89, -21.08, -2.55, -29.26, -13.37, -16.8, -8.49, -39.77, -28.96, -56.99, -17.86, -27.22, -48.03, -5.06, -28.08, -13.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.1039, 174.2037, 174.0311, 170.5545, 169.6477, 164.1627, 163.3808, 158.6751, 159.2801, 164.1531, 166.0249, 171.4111, 176.7442, 170.089, 174.19, 174.6816, 194.0414, 191.4569, 200.3327, 197.9621, 199.7405, 201.3918, 201.9303, 203.4252, 211.4461, 208.6134, 215.2687, 223.7702, 229.0113, 234.5414, 231.3855, 230.3608, 239.1828, 239.9603, 239.3342, 247.1782, 248.3956, 248.515, 251.3221, 255.6137, 248.8142, 245.1965, 237.456, 239.0308, 236.112, 230.3684, 221.665, 213.5832, 212.145, 205.7542, 199.4829, 199.0519, 198.9887, 201.9631, 196.9737, 205.8214, 226.1698, 219.1142, 219.6401, 215.0731, 210.1583, 219.7493, 219.5558, 221.7352, 221.7368, 223.0864, 217.5992, 212.841, 216.174, 212.5287, 205.0995, 205.6153, 199.0169, 215.4701, 210.5269, 209.9811, 207.7891, 208.7869, 208.0283, 201.2576, 199.3517, 199.2671, 193.4591, 185.3699, 192.4475, 193.6262, 194.3735, 190.9024, 190.456, 196.6361, 200.9865, 225.5045, 242.0235, 234.8017, 238.5085, 248.1982, 241.9237, 240.2626, 257.1158, 254.0224, 286.9002, 296.6042, 302.4913, 303.4457, 326.8928, 330.6163, 352.4697, 353.3251, 354.8136, 352.0306, 337.6454, 337.4772, 359.5347, 368.9098, 360.9549, 355.9978, 347.2298, 335.9642, 352.9234, 356.176, 358.8492, 361.6786, 372.9831, 361.6134, 359.386, 360.0945, 394.7672, 395.031, 410.895, 435.3444, 459.7828, 494.9709, 493.6307, 521.889, 515.5023, 531.5378, 564.9994, 554.9994, 558.928, 605.7903, 627.8767, 655.1713], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7267, 0.8934, 0.8242, 0.5859, 0.9163, 0.9945, 1.0414, 1.1844, 1.041, 0.9928, 0.8243, 1.0659, 0.9552, 0.7001, 0.7655, 0.709, 0.8609, 0.7801, 0.6739, 0.6641, 0.539, 0.721, 0.9497, 1.0544, 0.69, 0.8954, 1.0724, 1.0186, 0.7884, 0.8471, 0.4802, 0.2039, 0.0045, 0.052, 0.0094, 0.173, 0.1207, 0.1478, 0.0609, 0.148, 0.1712, 0.234, 0.2044, 0.3306, 0.3727, 0.4202, 0.3586, 0.5431, 0.68, 0.7477, 0.5037, 1.232, 1.1728, 1.1379, 0.9986, 0.9437, 0.8412, 0.7245, 0.5717, 0.5153, 0.3767, 0.3921, 0.2628, 0.3144, 0.2068, 0.2395, 0.0675, 0.0958, 0.2564, 0.2599, 0.2791, 0.4278, 0.5598, 0.7493, 0.6828, 0.8644, 0.9313, 1.007, 0.9261, 0.9375, 0.8283, 0.9077, 0.8515, 0.7628, 0.8917, 0.9412, 1.1286, 0.8576, 0.8237, 0.8364, 0.9455, 0.8998, 0.7476, 0.9809, 0.8764, 1.0582, 1.1127, 1.1052, 0.9132, 0.9423, 0.8288, 0.9649, 0.9503, 0.8125, 0.7406, 0.7241, 0.7725, 0.6513, 0.4427, 0.3524, 0.271, 0.2854, 0.2946, 0.446, 0.5772, 0.4487, 0.2501, 0.0103, 0.0804, 0.2534, 0.3792, 0.9171, 0.9444, 1.1365, 1.0066, 1.0767, 0.9752, 0.9763, 0.6837, 0.7515, 0.4953, 0.81, 0.7088, 0.548, 0.8929, 0.7514, 0.931], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0576, 0.0306, 0.0909, 0.0671, 0.1822, 0.2875, 0.2159, 0.245, 0.2334, 0.2005, 0.1265, 0.1861, 0.1577, 0.0676, 0.0473, 0.035, 0.1092, 0.1481, 0.0834, 0.0713, 0.0635, 0.0066, 0.0348, 0.0564, -0.0248, -0.0585, 0.0507, -0.0014, -0.001, 0.0408, 0.0265, -0.1086, -0.0949, -0.0552, -0.0636, -0.0462, -0.0893, -0.0812, -0.0739, -0.0839, -0.0658, -0.0656, -0.1204, -0.0912, -0.0756, -0.105, -0.1559, -0.1236, -0.1263, -0.1169, -0.136, -0.0128, 0.0623, 0.1239, 0.0901, 0.0629, -0.0017, -0.0121, -0.0329, -0.0011, -0.0397, -0.0587, -0.0576, -0.0659, -0.0792, -0.0722, -0.0891, -0.0959, -0.0119, -0.0468, 0.0323, -0.0035, -0.0088, 0.0118, -0.0027, 0.0182, 0.0782, 0.1236, 0.1392, 0.0667, 0.105, 0.1539, 0.2099, 0.1954, 0.2585, 0.296, 0.3498, 0.2753, 0.1775, 0.2542, 0.2427, 0.2154, 0.1573, 0.1444, 0.1606, 0.1695, 0.1967, 0.1986, 0.1915, 0.1731, 0.1507, 0.1522, 0.1388, 0.1053, 0.1025, 0.0719, 0.0487, 0.0425, 0.029, -0.0307, -0.1077, -0.1104, -0.0621, -0.0857, -0.0354, -0.0705, -0.1263, -0.2073, -0.1654, -0.0993, -0.0321, 0.0194, -0.0796, 0.0178, -0.0741, -0.0346, -0.0342, 0.0407, 0.0544, 0.0706, 0.08, 0.1319, 0.1028, 0.0605, 0.0812, 0.0779, 0.127], "obv": [0, 24918591, 44265792, 23723658, 6439671, 14940021, 2046291, -11042163, -2258906, 12701034, 3052542, -9760326, 7738380, 19610167, 37146045, 53674404, 42432759, 53528953, 41733693, 31038558, 46620774, 39874560, 33434232, 47414691, 65138151, 81468315, 95600707, 93439262, 101699512, 90108922, 106040854, 92793552, 78388440, 90734200, 81187004, 88011357, 78361940, 68349881, 79337921, 75033955, 85648002, 95026210, 101945407, 94945979, 99938021, 105705501, 115036695, 106933042, 112770897, 104268245, 95119591, 87604029, 103007259, 88146920, 96610637, 87877551, 82135291, 75152365, 85314271, 78599844, 86889111, 82273232, 89217881, 99966897, 107370631, 102545472, 109725615, 125541180, 117166231, 102579589, 119055705, 134076325, 150516985, 142834015, 148391909, 132814987, 122330402, 112224069, 100065313, 90619758, 97955474, 88226379, 100295269, 91915087, 99141351, 92308893, 87479094, 104138069, 89642994, 99636460, 106157347, 118827433, 133138375, 124457558, 135578404, 145499853, 154364663, 147204671, 159361154, 146547722, 153448871, 145418767, 137765025, 145442248, 152142561, 163749557, 154723383, 148254307, 158979494, 172319466, 165679585, 159062329, 169090706, 163436391, 175922787, 183425696, 190532132, 182717635, 195508237, 187469255, 195847968, 203269582, 196893527, 191214197, 194459316, 198475603, 186841184, 177336777, 167405892, 159298676, 165290350, 169532243, 178915300, 189340598, 182351206, 173245409, 164564933, 169632787, 174643528, 183406302, 199491855, 211088631, 223100901, 210775553, 219184121, 208573569, 217356338, 208236361, 213435971, 206341282, 216536966, 210448149, 205541865, 216148394, 206452187, 216856932], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.97, 18.18, 19.09, 20.69, 22.43, 22.39, 22.13, 21.54, 21.54, 21.87, 21.8, 20.55, 19.39, 19.03, 19.41, 20.32, 20.67, 20.99, 21.82, 23.3, 24.17, 24.98, 24.81, 23.33, 22.49, 21.93, 22.29, 22.27, 22.49, 22.7, 23.49, 24.29, 24.86, 25.31, 25.93, 25.92, 25.06, 24.03, 23.69, 23.02, 21.77, 20.46, 19.45, 18.72, 18.45, 18.91, 19.34, 19.64, 20.67, 20.47, 19.66, 18.63, 17.38, 16.19, 15.56, 15.32, 15.1, 14.94, 15.5, 16.49, 16.25, 15.64, 15.51, 14.69, 14.23, 14.49, 14.73, 15.41, 16.47, 17.45, 18.48, 20.13, 21.11, 22.17, 23.15, 23.72, 25.0, 26.54, 29.19, 31.1, 32.87, 33.04, 34.02, 34.93, 35.05, 35.86, 36.62, 38.09, 39.84, 41.65, 43.34, 45.29, 46.52, 47.89, 49.29, 50.61, 50.2, 49.89, 50.03, 50.54, 49.28, 47.23, 45.43, 43.55, 41.83, 41.26, 40.97, 40.3, 39.27, 36.85, 34.51, 32.81, 31.89, 32.49, 33.55, 34.78, 36.55, 37.17, 38.08, 38.92, 38.08, 37.3, 35.49, 34.32, 33.31, 31.66, 31.17, 30.71, 31.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.59, 24.15, 22.45, 21.27, 19.86, 20.27, 21.14, 21.47, 19.86, 21.53, 23.96, 29.68, 30.29, 29.23, 32.21, 29.83, 31.77, 32.67, 28.99, 27.24, 25.07, 27.04, 27.67, 25.51, 22.79, 21.45, 23.61, 25.98, 27.92, 25.31, 23.83, 26.11, 29.41, 27.22, 25.34, 22.78, 21.05, 19.54, 17.94, 16.38, 17.39, 16.38, 15.71, 14.49, 13.62, 13.69, 13.52, 13.03, 14.56, 17.87, 18.3, 17.03, 17.51, 23.87, 22.72, 20.19, 23.32, 25.12, 28.64, 27.16, 25.81, 28.9, 26.86, 24.7, 22.93, 24.04, 22.88, 21.72, 19.86, 18.76, 18.05, 16.72, 16.04, 19.39, 20.51, 19.09, 21.81, 25.8, 29.23, 28.06, 30.02, 31.78, 30.39, 30.54, 34.2, 31.56, 30.63, 28.95, 26.95, 30.95, 31.74, 43.2, 37.38, 35.77, 32.7, 38.55, 36.72, 34.34, 37.76, 35.49, 39.22, 41.66, 41.49, 38.41, 40.54, 37.22, 36.26, 35.75, 33.45, 31.3, 31.13, 33.75, 34.34, 31.08, 29.49, 28.65, 27.27, 26.38, 31.78, 31.58, 29.1, 26.81, 24.14, 23.12, 24.69, 27.61, 36.75, 40.6, 39.71, 44.69, 39.29, 38.17, 35.54, 31.21, 29.34, 26.43, 26.75, 25.87, 23.85, 27.57, 24.7, 28.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.23, 16.09, 16.86, 18.5, 19.03, 18.26, 17.04, 16.29, 19.86, 17.89, 16.43, 14.77, 13.31, 12.84, 11.64, 15.71, 13.14, 12.36, 18.59, 18.64, 18.98, 17.48, 16.19, 16.71, 20.89, 19.66, 17.69, 15.81, 14.34, 15.12, 14.23, 13.28, 11.87, 12.96, 12.06, 14.39, 19.4, 24.65, 24.11, 28.47, 27.16, 27.52, 26.39, 29.27, 28.09, 26.73, 25.8, 26.44, 24.72, 23.67, 22.67, 25.16, 23.37, 21.38, 21.21, 22.94, 19.39, 18.58, 17.21, 16.32, 15.99, 14.2, 18.73, 20.56, 25.48, 23.51, 22.54, 25.2, 25.37, 23.97, 23.39, 26.58, 29.4, 25.21, 23.96, 25.2, 23.64, 21.85, 20.36, 19.54, 18.32, 17.02, 16.28, 15.78, 14.11, 15.61, 14.44, 13.66, 14.17, 12.74, 11.58, 9.58, 10.58, 10.13, 15.66, 13.98, 13.32, 15.92, 13.81, 12.98, 10.67, 9.59, 8.73, 8.08, 6.96, 8.6, 7.49, 6.94, 6.41, 11.92, 11.54, 10.72, 9.34, 15.7, 19.42, 18.28, 18.51, 17.76, 15.7, 14.44, 15.15, 15.78, 21.66, 21.32, 19.92, 18.46, 15.63, 14.51, 12.95, 11.35, 14.81, 12.78, 11.9, 17.9, 16.82, 20.79, 18.16, 17.17, 19.41, 16.63, 14.9, 13.26], "ad": [-12853589.0, -29465969.0, -25416556.0, -43075583.0, -60359570.0, -59586829.0, -57199149.0, -53085650.0, -50412486.0, -36753408.0, -37172916.0, -39502534.0, -30292679.0, -18420892.0, -11907540.0, -21824536.0, -32458525.0, -23006212.0, -14705854.0, -16844903.0, -4095816.0, -5059561.0, -8279727.0, 2276948.0, 11354813.0, -4042197.0, 6133127.0, 4692164.0, -870862.0, -5923176.0, 9344925.0, -6107.0, -13563860.0, -6705109.0, -3522707.0, 3301646.0, 1371746.0, -4051450.0, 1442569.0, -2861397.0, -2681514.0, 2528599.0, 4042179.0, -2957249.0, -269227.0, 5498253.0, 5871504.0, 4495407.0, 6759064.0, -1054183.0, -9876100.0, -16257238.0, -23075059.0, -17816784.0, -11537254.0, -12368973.0, -12566988.0, -16502819.0, -12631614.0, -14055888.0, -13695490.0, -17107235.0, -10840113.0, -15569681.0, -18037597.0, -20744395.0, -14668890.0, -17459876.0, -13870612.0, -25883137.0, -12314571.0, -3969782.0, 1510438.0, -584929.0, 311513.0, -12704818.0, -14984096.0, -23183573.0, -12848631.0, -22294186.0, -25843725.0, -29318388.0, -25149140.0, -32571587.0, -33514163.0, -40042956.0, -35213157.0, -20018708.0, -24226949.0, -18881607.0, -13047129.0, -5768572.0, 3900984.0, -1124753.0, 4108589.0, 3163704.0, 9900958.0, 4425706.0, 384303.0, -1105619.0, 5138278.0, 12594804.0, 12997615.0, 17711698.0, 23906327.0, 29494875.0, 20660747.0, 14191671.0, 23826162.0, 27810830.0, 28414448.0, 23561793.0, 30209818.0, 27639674.0, 34689819.0, 38179540.0, 44921544.0, 38309277.0, 31128575.0, 24944744.0, 31660506.0, 36707205.0, 31159209.0, 35182062.0, 35914839.0, 37253604.0, 27543675.0, 18980299.0, 18792932.0, 10685716.0, 10935369.0, 13872072.0, 16893734.0, 21979234.0, 23791293.0, 18461076.0, 12214378.0, 12675096.0, 16506839.0, 20196428.0, 34683417.0, 23990285.0, 34110859.0, 22421658.0, 29779155.0, 30970133.0, 34913422.0, 28809496.0, 31204823.0, 24685379.0, 34557390.0, 32480029.0, 27573745.0, 36324132.0, 37754720.0, 41410441.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16156541.0, 14996613.6, 13786041.3, 13601191.8, 12734157.1, 12759346.2, 13562147.1, 13396938.6, 13197712.6, 13498912.9, 13072432.4, 13665804.8, 13059139.4, 11953301.6, 12164168.8, 12182927.0, 12163107.5, 12452182.2, 11558707.3, 11205206.3, 11294751.8, 11329723.4, 11979832.2, 12776310.6, 12612840.7, 11795214.3, 10844633.2, 10396335.7, 11181397.1, 11454176.1, 10725513.7, 10193725.2, 9806815.8, 9058224.3, 8523591.1, 8068075.7, 7962388.4, 7930566.1, 7739725.5, 7224707.0, 7644575.6, 7498036.3, 7311771.7, 8160175.0, 8946266.1, 9293433.6, 9589994.2, 9231100.8, 9119028.1, 9551433.2, 9372610.7, 9286672.0, 8996703.7, 8150845.6, 7739713.3, 7633715.0, 7242922.3, 7386710.6, 8269974.5, 8091278.8, 8878500.3, 9697185.2, 10737659.3, 11687260.4, 11380655.8, 11196071.8, 12271248.1, 12601692.3, 12030769.1, 12409149.8, 11895041.1, 10981001.1, 10451848.6, 10014671.6, 10084392.8, 10251229.8, 9376783.4, 8811304.8, 9466569.0, 9700200.9, 9754992.0, 9673509.1, 9967608.2, 10191813.4, 10221876.9, 10611335.1, 10920234.2, 11323735.3, 10373837.0, 10139977.8, 10421974.4, 10460000.6, 9996002.4, 9330282.4, 9229923.0, 8787869.7, 8956424.4, 8972560.8, 8903469.2, 8760339.6, 8812993.6, 8786866.8, 8645582.0, 8883045.5, 8680754.7, 9259363.0, 8848954.3, 8656980.5, 8791522.6, 8998064.1, 8467965.1, 8641848.3, 8722284.1, 8357051.9, 8359553.4, 7435425.7, 7086763.5, 7539561.8, 7708552.8, 7422581.1, 7429404.5, 7190700.6, 6872728.5, 7173428.7, 7648025.5, 8022452.8, 8531403.8, 8236009.5, 7792354.2, 7300339.8, 7365895.6, 8375283.5, 9110771.8, 9373693.1, 9563698.1, 9705615.7, 9856091.2, 9866320.5, 10271532.8, 10290419.7, 10123611.2, 9534624.3, 8983828.4, 8273229.8, 8101347.9, 8230111.8, 8209531.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, 0.85, 0.926, 1.0, 1.009, 0.963, 0.89, 0.86, 0.933, 0.95, 0.917, 0.869, 0.844, 0.804, 0.768, 0.755, 0.771, 0.773, 0.762, 0.725, 0.773, 0.775, 0.754, 0.816, 0.892, 0.956, 1.013, 1.005, 0.976, 1.015, 1.014, 1.033, 1.033, 0.964, 0.921, 0.916, 0.876, 0.903, 0.987, 0.976, 1.029, 1.099, 1.191, 1.252, 1.216, 1.194, 1.265, 1.294, 1.227, 1.239, 1.184, 1.099, 1.039, 1.006, 1.036, 1.058, 0.974, 0.918, 0.954, 0.964, 0.959, 0.956, 0.96, 0.959, 0.968, 0.993, 1.006, 1.038, 0.976, 0.943, 0.975, 1.009, 0.986, 0.948, 0.937, 0.889, 0.918, 0.925, 0.929, 0.919, 0.912, 0.911, 0.907, 0.938, 0.926, 0.969, 0.924, 0.897, 0.94, 0.968, 0.917, 0.93, 0.956, 0.944, 0.955, 0.875, 0.854, 0.899, 0.91, 0.884, 0.902, 0.876, 0.851, 0.881, 0.929, 0.974, 1.046, 1.011, 0.962, 0.923, 0.95, 1.038, 1.106, 1.129, 1.122, 1.157, 1.161, 1.154, 1.196, 1.234, 1.219, 1.14, 1.079, 1.0, 0.96, 0.951, 0.926], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.82, 98.85, 106.21, 45.14, 97.22, 141.52, 206.91, 226.27, 207.09, 187.5, 112.65, 135.86, 150.28, 87.01, 66.25, 52.47, 84.43, 87.66, 66.01, 35.28, 36.96, 78.1, 148.16, 211.93, 132.92, 126.49, 170.61, 181.61, 104.28, 103.21, 41.99, -63.57, -140.39, -135.26, -179.4, -122.62, -124.48, -112.82, -126.76, -114.69, -95.79, -78.24, -81.82, -62.61, -35.87, -24.04, -40.18, -6.25, 64.67, 63.46, 47.16, 187.17, 250.63, 238.88, 186.0, 148.1, 132.24, 72.22, 38.15, -10.29, -16.55, -28.55, -69.74, -69.28, -78.01, -81.97, -118.37, -142.79, -112.68, -70.56, -75.19, -36.37, 5.48, 64.11, 61.58, 100.35, 135.15, 150.99, 145.63, 144.61, 100.29, 105.08, 94.42, 78.05, 106.53, 123.6, 204.54, 159.25, 127.03, 99.08, 140.33, 125.73, 87.37, 126.08, 118.97, 147.81, 192.29, 195.08, 159.37, 165.03, 119.47, 126.44, 130.42, 106.44, 64.51, 64.52, 75.84, 68.05, 5.32, -44.58, -55.54, -69.19, -71.51, -31.71, 7.94, -28.21, -65.3, -137.04, -141.06, -99.35, -50.27, 84.92, 161.72, 187.22, 202.05, 160.42, 150.73, 145.29, 71.68, 70.16, 23.76, 64.41, 71.07, 38.47, 93.83, 81.66, 144.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3987, 16.1905, 6.383, 12.1118, 15.894, 11.8971, 21.0526, 26.7361, 14.3813, 14.759, 20.9726, 37.2937, 40.4255, 34.0237, 26.2431, 18.5792, 42.8571, 35.4571, 25.7143, 31.8966, 22.8261, 34.7945, 40.6433, 21.5223, 16.8342, 6.9711, 4.1125, 16.3355, 19.9125, 13.8249, 5.2, 14.9232, 29.3382, 17.1209, 22.532, 0.7967, -6.8281, -13.3023, -13.2381, -14.3627, -14.434, -26.145, -29.5316, -29.44, -31.221, -35.9855, -34.8214, -34.5936, -30.4587, -20.6967, -10.2041, -5.5696, 3.7783, 15.2, 5.1852, 1.0444, 26.8421, 46.6472, 48.3146, 46.6102, 43.0137, 46.5318, 27.4406, 15.7623, 10.6061, 9.6515, 0.9709, -9.0278, -4.6948, -0.7752, -19.0871, -30.2187, -34.0909, -26.7823, -27.7778, -24.8521, -14.4927, -1.7857, 8.6758, 11.4914, 16.3462, 25.4453, 26.3547, 32.0313, 33.6212, 44.0668, 54.1871, 40.3899, 37.4093, 48.1307, 44.1343, 56.5896, 28.5195, 33.9305, 28.7359, 35.3685, 29.6895, 23.9114, 36.9565, 37.2709, 45.2975, 58.4942, 73.5587, 48.7226, 48.0969, 22.4215, 53.8721, 58.0101, 45.6198, 32.2531, 33.1269, 46.8853, 22.3665, 13.5015, -2.3778, -12.9111, -16.4948, -8.2209, -6.542, 2.9304, -10.9409, -18.7834, -22.9285, -20.4201, -15.5814, -15.067, 9.316, 22.2222, 40.7307, 43.0769, 51.5775, 45.5882, 41.5, 15.0652, 26.0442, 15.7413, 59.5724, 52.0811, 30.9588, 54.9527, 19.657, 34.2602], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, 52.0, 52.0, 92.0, 96.0, 96.0, 80.0, 80.0, 96.0, 96.0, 92.0, 88.0, 64.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 52.0, 52.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, 44.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, 88.0, 96.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, -44.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 64.0, 64.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 801.1332, 736.8291, 497.7193, 582.9166, 536.7198, 700.1499, 624.7027, 504.4516, 475.4334, 345.8965, 489.362, 663.2389, 717.561, 441.0759, 561.5593, 707.6924, 711.4699, 534.7931, 586.6064, 290.9693, 46.6932, -196.5789, -224.75, -376.3734, -261.0583, -394.5743, -442.6165, -642.0518, -600.3506, -632.2691, -594.7426, -672.3544, -496.3185, -450.0858, -389.5342, -488.6691, -280.7962, -164.4161, -166.1603, -326.2096, 141.816, 266.4531, 425.1241, 420.4644, 458.0008, 415.914, 345.1401, 214.9165, 190.6174, 81.8617, 138.7167, 20.5245, 56.383, -78.323, -83.9849, -295.5984, -339.0066, -212.3214, -251.2469, -251.7189, -113.7099, 1.6514, 160.4207, 59.6857, 192.5049, 236.3847, 335.9397, 322.7285, 401.6308, 340.3016, 487.4952, 489.1953, 431.1686, 662.1031, 822.7436, 1273.9017, 912.7594, 900.8229, 945.2152, 1134.554, 1102.0286, 898.6507, 1268.8287, 1150.0725, 1510.8384, 1773.4044, 1946.3494, 1602.2891, 1747.0884, 1509.2419, 1903.315, 1955.5558, 1639.0305, 1466.3288, 1424.7258, 1529.9178, 1213.5048, 719.1018, 514.3536, 312.6938, 301.0317, 297.8732, 448.7535, 565.8615, 349.8671, 23.8105, -429.8022, -476.937, -304.9191, -167.4017, 622.9581, 641.6662, 1118.3604, 1009.7559, 1367.155, 1275.5576, 1499.0841, 759.0174, 1063.4506, 389.4275, 1388.5193, 1160.3608, 740.8468, 1812.2156, 1431.8837, 2082.3576], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.714503, 121.7671, 67.56961, 45.59025, 33.653471, 26.227425, 21.151486, 17.42016, 14.645459, 12.524621, 10.870583, 9.594399, 8.558441, 7.697069, 6.941468, 6.332907, 5.814229, 5.321727, 4.875049, 4.463467, 4.112469, 3.798519, 3.502854, 3.227126, 2.958771, 2.723322, 2.539606, 2.402096, 2.264911, 2.146262, 2.058242, 1.991945, 1.921819, 1.855873, 1.763772, 1.633598, 1.461112, 1.268392, 1.059639, 0.861789, 0.668539, 0.484255, 0.296648, 0.119903, -0.043548, -0.186735, -0.318766, -0.423168, -0.500649, -0.55203, -0.592981, -0.606741, -0.591248, -0.557996, -0.530698, -0.463976, -0.362431, -0.229111, -0.08369, 0.064956, 0.201827, 0.312856, 0.384568, 0.421423, 0.419331, 0.39398, 0.34318, 0.283053, 0.208917, 0.131017, 0.036117, -0.067563, -0.158359, -0.237932, -0.304551, -0.344724, -0.352485, -0.320856, -0.27232, -0.200967, -0.112659, -0.007307, 0.10206, 0.215424, 0.318607, 0.423621, 0.522444, 0.604173, 0.690203, 0.786973, 0.925638, 1.047926, 1.150013, 1.23602, 1.322726, 1.40078, 1.449946, 1.509139, 1.559437, 1.630936, 1.732897, 1.863634, 1.976636, 2.081432, 2.154665, 2.231987, 2.308364, 2.352686, 2.359164, 2.33589, 2.300518, 2.237794, 2.129786, 1.986409, 1.816855, 1.639786, 1.468829, 1.32176, 1.206172, 1.105534, 1.002367, 0.878138, 0.745171, 0.622891, 0.521129, 0.480068, 0.481774, 0.537873, 0.62141, 0.738582, 0.865953, 1.002171, 1.093608, 1.162515, 1.174616, 1.196102, 1.208336, 1.190482, 1.205005, 1.220216, 1.265478], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9429, 105.9077, 98.2401, 87.7101, 76.8988, 66.7645, 57.6419, 49.5976, 42.6071, 36.5906, 31.4466, 27.0762, 23.3726, 20.2375, 17.5783, 15.3292, 13.4262, 11.8053, 10.4193, 9.2281, 8.205, 7.3237, 6.5595, 5.893, 5.3062, 4.7896, 4.3396, 3.9521, 3.6147, 3.321, 3.0684, 2.8531, 2.6669, 2.5047, 2.3565, 2.2119, 2.0618, 1.9031, 1.7344, 1.5599, 1.3816, 1.2021, 1.021, 0.8408, 0.6639, 0.4938, 0.3313, 0.1804, 0.0442, -0.0751, -0.1786, -0.2643, -0.3297, -0.3753, -0.4064, -0.4179, -0.4068, -0.3713, -0.3138, -0.238, -0.15, -0.0575, 0.0309, 0.109, 0.1711, 0.2157, 0.2412, 0.2495, 0.2414, 0.2193, 0.1827, 0.1326, 0.0744, 0.012, -0.0513, -0.11, -0.1585, -0.191, -0.2072, -0.206, -0.1873, -0.1513, -0.1006, -0.0374, 0.0338, 0.1117, 0.1939, 0.2759, 0.3588, 0.4444, 0.5407, 0.6421, 0.7437, 0.8422, 0.9383, 1.0308, 1.1146, 1.1935, 1.2667, 1.3395, 1.4182, 1.5073, 1.6012, 1.6972, 1.7887, 1.8774, 1.9636, 2.0414, 2.1049, 2.1511, 2.181, 2.1924, 2.1799, 2.1412, 2.0763, 1.989, 1.885, 1.7723, 1.6591, 1.5484, 1.4392, 1.327, 1.2106, 1.0931, 0.9787, 0.879, 0.7995, 0.7472, 0.722, 0.7253, 0.7535, 0.8032, 0.8613, 0.9215, 0.9721, 1.0169, 1.0552, 1.0823, 1.1068, 1.1295, 1.1567], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.8446, 57.7703, 57.7283, 57.1836, 50.5497, 44.2642, 35.8327, 30.023, 26.7502, 26.187, 24.8144, 23.0236, 25.1643, 28.6993, 29.5079, 32.5989, 28.9674, 22.8132, 12.7273, 2.3367, -8.2852, -15.1264, -24.8654, -34.5182, -43.5878, -50.1168, -56.0093, -58.474, -59.2512, -55.6184, -49.9717, -41.334, -34.7904, -24.4373, -12.2082, -1.6533, 3.6357, 17.1374, 32.3033, 47.9056, 57.8883, 64.902, 69.8094, 69.9105, 63.2863, 54.4682, 44.8145, 35.745, 21.1294, 9.1881, -1.2223, -12.4935, -25.0103, -35.4763, -40.5636, -43.516, -44.4098, -40.0848, -32.1786, -20.1516, -10.1912, 2.2048, 14.7525, 28.9674, 41.6217, 50.7224, 59.0959, 68.4176, 71.1373, 70.0433, 70.589, 71.8057, 76.8474, 72.6082, 68.7985, 65.1936, 64.0819, 62.8434, 58.5344, 60.1533, 61.5844, 65.145, 71.6553, 78.776, 81.6661, 85.1425, 81.576, 84.8626, 89.0162, 89.6759, 83.7795, 79.0359, 75.5277, 65.4626, 52.3638, 38.4734, 23.2622, 9.9812, -0.874, -8.4267, -10.361, -13.9036, -18.6586, -24.7405, -28.1984, -27.3966, -24.8699, -13.3745, -0.994, 15.3141, 28.1842, 41.8672, 53.16, 64.437, 67.3377, 71.833, 67.3941, 73.8594, 72.2736, 64.7473, 64.5673, 57.1165, 54.2542], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4, 24.4, 9.95, 18.14, 23.3, 18.59, 30.19, 38.69, 20.38, 22.58, 29.87, 50.67, 54.73, 47.33, 42.6, 28.1, 51.37, 43.84, 27.27, 31.99, 25.15, 34.23, 38.72, 24.26, 20.74, 8.92, 6.03, 21.02, 24.66, 15.0, 7.1, 18.66, 36.98, 21.73, 27.46, 1.01, -7.72, -13.56, -13.55, -14.0, -15.39, -32.23, -39.51, -36.99, -43.87, -59.4, -57.52, -55.96, -48.26, -34.24, -17.51, -9.4, 5.54, 21.19, 8.57, 1.53, 28.81, 47.34, 49.14, 46.22, 44.99, 46.67, 30.95, 16.8, 11.54, 9.73, 1.18, -11.44, -5.75, -0.91, -38.02, -58.46, -75.63, -53.26, -55.56, -50.4, -27.13, -3.2, 13.77, 17.6, 23.61, 36.5, 38.08, 46.42, 48.01, 61.98, 67.96, 61.75, 54.03, 60.45, 60.31, 67.48, 33.09, 39.55, 37.03, 42.44, 38.76, 28.59, 38.88, 37.73, 43.87, 50.58, 58.18, 41.14, 42.12, 24.75, 51.12, 53.09, 39.88, 31.05, 31.75, 42.43, 24.26, 12.94, -2.79, -17.49, -25.35, -12.67, -10.37, 4.4, -20.83, -34.51, -37.69, -33.98, -24.1, -24.32, 11.74, 28.43, 44.46, 45.97, 50.95, 46.39, 45.73, 15.03, 24.31, 12.42, 37.28, 31.48, 19.2, 30.66, 14.37, 22.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 114.2868, 97.9601, 230.549, 299.7573, 248.9757, 123.2025, 72.4387, 93.9274, 126.2749, 140.0727, 106.1337, 166.5847, 232.9918, 389.4031, 414.0302, 360.8522, 455.8852, 266.0636, 388.5662, 415.9658, 352.5626, 152.2969, 145.1321, 219.9102, 270.0771, 224.1985, 131.8124, 137.5232, 248.5416, 354.9759, 440.2359, 369.3859, 223.095, 298.5728, 454.0863, 264.5201, 236.8421, 246.8197, -6.1539, -182.5462, -138.9432, -286.9292, -190.6684, -160.0599, -171.5699, -154.4745, -192.3959, -131.2089, -96.962, -110.0717, -32.3359, 81.4775, 108.932, 86.6299, 116.7185, 310.3438, 158.1631, 238.0218, 379.9422, 402.5048, 497.3363, 424.2664, 352.1979, 504.7689, 196.7464, 140.3302, -100.1268, 25.3931, -47.6603, -137.2387, -56.97, -54.8977, -94.9117, -84.0491, -262.1204, -76.3866, 0.5814, -17.0267, 83.815, 220.1294, 322.1416, 241.7454, 302.2495, 367.5907, 317.1, 306.1756, 448.4001, 276.0507, 271.3241, 216.5973, 206.4803, 342.8922, 382.7628, 800.8198, 738.4806, 382.3839, 271.5291, 530.5429, 406.8525, 325.8229, 535.4295, 472.8232, 773.1929, 907.7828, 908.6057, 820.4558, 1056.5858, 716.1334, 785.2917, 773.0692, 729.272, 259.2569, 263.8711, 437.9006, 672.4525, 189.0349, -214.9102, -105.0721, -169.8927, -133.1272, 271.8558, 347.5591, 235.4316, 171.9486, -17.8305, -288.7905, -108.6987, 126.191, 746.8104, 999.7091, 1034.6037, 1508.0952, 1053.8549, 1217.7681, 991.7375, 577.942, 403.7468, 351.2994, 551.8281, 552.2812, 479.0982, 944.227, 817.9089, 1275.3505], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -62.1435, -92.399, 68.0474, 137.2557, 77.1881, -2.1559, -52.9197, 1.0693, -26.941, 42.5717, -61.0109, -60.9177, 42.6329, 226.9016, 181.8848, 277.2799, 228.3829, 84.9904, -57.1526, 258.1072, 36.8448, -14.8475, -77.7272, -2.9488, 61.1462, 1.3392, -183.9051, -34.2642, -25.3897, 20.6869, 143.0897, 62.954, 42.0217, 81.5331, 100.2171, 14.4528, 5.6478, -102.3308, -270.3761, -432.6137, -426.7567, -593.6157, -336.9341, -358.2264, -308.3994, -413.9784, -390.5626, -286.9112, -205.4818, -218.5915, -225.7842, -36.4789, -4.3062, -106.8186, -67.2933, 69.7128, 26.0519, -82.8195, -101.3196, 275.1122, 270.8602, 268.5637, 205.9321, 160.3365, -20.293, -109.7371, -288.8568, -215.2378, -193.9261, -269.3499, -316.474, -220.0366, -203.4315, -296.3704, -361.2036, -505.7476, -145.6845, -219.9116, -95.4787, -1.6284, 147.5662, 152.0985, 141.8288, 169.4242, 199.1437, 225.9653, 163.9442, 67.1022, 67.2348, 80.5377, 21.8281, 65.9141, 125.2218, 407.219, 281.7093, 241.4653, -15.1678, 156.3793, 246.4966, 107.1557, 102.9547, 259.0153, 58.8806, 489.8857, 529.5826, 504.6032, 502.6294, 337.1107, 148.7275, 408.624, 355.1084, 26.012, 113.2336, 102.6107, 26.17, -301.751, -472.4516, -396.6283, -403.1376, -322.6387, -301.5378, -50.9007, -158.1691, -226.5114, -537.7722, -502.5985, -439.1289, -243.1134, -35.5319, 625.5452, 417.4767, 754.9089, 276.3721, 265.3516, 515.5295, -39.1853, -28.7281, -388.7006, -393.1719, 127.2812, -130.9018, -255.773, -97.0911, 350.3505], "thermo_temp": [null, 278.5743, 199.6451, 264.6456, 195.002, 102.1441, 125.3585, 181.0732, 106.7868, 157.8588, 106.7867, 204.2879, 176.4304, 190.359, 162.5017, 162.5016, 171.7876, 125.3584, 157.8587, 92.8581, 153.216, 97.501, 167.1446, 227.5024, 190.359, 241.4311, 246.0739, 83.5723, 227.5023, 181.0733, 445.7188, 157.8586, 315.7178, 167.1444, 222.8593, 222.859, 208.9309, 222.8593, 315.7175, 171.7874, 301.7887, 334.2889, 297.1462, 306.4319, 190.3591, 217.0397, 353.8692, 250.0674, 231.1944, 349.1506, 264.2222, 250.0675, 287.8135, 311.4047, 160.4205, 198.1666, 136.8295, 259.5039, 198.1667, 155.7023, 108.5198, 108.5198, 193.4483, 122.6747, 117.9564, 193.4486, 198.1667, 240.6309, 132.1111, 320.8412, 490.6984, 127.3927, 226.4762, 155.7027, 146.2658, 344.4324, 217.0393, 250.0673, 221.7579, 240.6309, 146.2658, 150.9842, 259.5039, 165.1389, 108.5198, 212.3213, 113.2382, 429.361, 146.266, 202.8849, 179.2937, 221.7578, 198.1667, 113.2382, 174.5756, 198.1665, 117.9563, 80.2103, 284.4559, 208.9485, 204.0893, 145.7781, 184.6522, 276.9781, 257.5411, 544.2381, 456.7713, 140.9186, 286.697, 374.1637, 160.3558, 218.6672, 476.2083, 213.8079, 714.3123, 422.7562, 379.023, 315.8526, 631.7047, 379.0227, 636.5642, 364.4452, 374.1636, 315.8524, 150.6375, 335.2898, 646.2826, 490.786, 257.5414, 291.5561, 233.2449, 189.5115, 573.3935, 398.4599, 393.6006, 398.46, 519.9417, 213.8079, 330.4301, 369.3044, 845.5126, 398.4601, 617.127, 753.1863, 777.4828, 952.4165, 476.208, 889.2462, 432.4749, 740.0, 1000.0, 425.0, 610.0, 1215.0, 915.0, 1010.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 161.1088, 151.2321, 160.8786, 163.7062, 168.5521, 167.4521, 166.552, 167.5039, 159.8411, 159.4807, 147.3675, 148.4308, 139.1709, 144.257, 159.3925, 165.0228, 178.9152, 191.1259, 171.5707, 181.7401, 181.6188, 229.637, 216.5864, 234.6103, 222.3438, 222.4375, 222.5141, 220.0445, 220.5562, 237.8583, 225.8454, 239.6533, 256.8598, 264.1846, 271.8659, 257.0465, 249.7725, 268.6992, 265.3116, 259.1085, 275.4798, 273.4329, 269.1847, 272.5717, 279.6323, 257.9574, 247.0863, 227.0396, 232.9422, 226.6194, 213.7254, 194.5971, 178.9467, 181.5833, 170.8727, 161.2515, 167.1055, 172.753, 185.0945, 175.4611, 201.8939, 254.4038, 231.3109, 230.4318, 216.8447, 204.0122, 229.5431, 227.2697, 231.4147, 229.6589, 231.6538, 216.1287, 204.2843, 214.3242, 205.3814, 187.7702, 192.2341, 177.8712, 223.5966, 209.5365, 208.3271, 203.0483, 206.45, 204.944, 188.2702, 185.7803, 188.0323, 175.2912, 158.0038, 180.9951, 186.0775, 189.3524, 181.4298, 182.0157, 199.2816, 209.8742, 270.6676, 304.5047, 274.7618, 276.9318, 294.6103, 270.2004, 260.8307, 299.9903, 284.3208, 362.501, 373.4565, 374.4686, 363.8112, 412.5191, 406.4288, 448.2716, 433.0305, 422.3274, 402.9683, 357.09, 353.1263, 406.4274, 421.7654, 391.9065, 373.6609, 348.1308, 319.2909, 365.4914, 371.4856, 375.5065, 379.6799, 405.182, 370.3867, 363.1219, 364.246, 451.749, 442.0601, 473.8905, 524.6715, 570.6372, 640.0516, 610.2619, 660.9863, 619.4388, 641.359, 706.5665, 655.3726, 647.123, 750.3734, 780.3055, 822.0681], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.053, 1.0775, 1.0624, 1.0064, 1.0065, 1.0416, 1.0605, 1.164, 1.0677, 1.0444, 1.0855, 1.2124, 1.179, 1.2566, 1.1663, 1.0727, 1.0528, 1.2104, 1.1494, 1.1136, 1.0969, 1.1019, 1.1627, 1.1393, 1.0385, 1.0393, 1.0372, 1.0199, 1.0703, 1.0818, 1.1108, 1.0309, 1.1097, 1.0979, 1.1169, 1.0506, 0.9709, 0.9241, 0.9563, 0.8615, 0.911, 0.8643, 0.8105, 0.7804, 0.7754, 0.7645, 0.7433, 0.7375, 0.7231, 0.8116, 0.8951, 0.939, 0.9751, 1.142, 1.0459, 1.0228, 1.0266, 1.2509, 1.2793, 1.2741, 1.2449, 1.2367, 1.1835, 1.0851, 1.0072, 1.0527, 1.0391, 0.9464, 0.9342, 0.988, 0.9726, 0.7695, 0.6978, 0.6546, 0.7739, 0.7381, 0.8431, 0.9224, 1.0612, 1.0535, 1.0617, 1.1352, 1.2011, 1.2098, 1.1925, 1.2194, 1.2657, 1.3766, 1.2184, 1.2806, 1.2666, 1.2797, 1.1798, 1.1754, 1.1009, 1.1429, 1.1594, 1.1047, 1.1118, 1.1825, 1.1299, 1.2323, 1.2695, 1.2615, 1.225, 1.1645, 1.1608, 1.2223, 1.2584, 1.1726, 1.1685, 1.1932, 1.1719, 1.0695, 1.052, 0.9546, 0.9086, 0.9046, 0.9054, 0.9806, 0.9748, 0.8816, 0.8082, 0.8492, 0.8387, 0.869, 0.9329, 1.1382, 1.1616, 1.2229, 1.167, 1.1591, 1.2095, 1.057, 1.0756, 1.0331, 1.0789, 1.143, 1.1044, 1.076, 1.0723, 1.048], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9886, 0.9245, 0.9014, 1.0064, 0.9434, 0.8797, 0.8445, 0.8, 0.8384, 0.871, 0.8493, 0.7375, 0.7198, 0.7088, 0.7267, 0.8409, 0.7729, 0.7078, 0.7406, 0.8192, 0.8391, 0.8186, 0.7855, 0.8237, 0.886, 0.9491, 0.9328, 0.8924, 0.8945, 0.8692, 0.9446, 0.931, 0.8585, 0.8586, 0.8603, 0.8959, 0.9951, 1.0494, 1.0315, 1.083, 1.1078, 1.1574, 1.2191, 1.2169, 1.2088, 1.2424, 1.3224, 1.2969, 1.2769, 1.2551, 1.141, 1.061, 1.0326, 0.854, 0.9401, 0.9089, 0.8289, 0.7735, 0.6862, 0.7017, 0.7177, 0.663, 0.7869, 0.8552, 0.9408, 0.9046, 0.9522, 1.0551, 0.9957, 1.0285, 1.1316, 1.1708, 1.3143, 1.2229, 1.1947, 1.2784, 1.1369, 1.054, 0.9099, 0.9501, 0.8695, 0.792, 0.8026, 0.7713, 0.6922, 0.7323, 0.6518, 0.6845, 0.7098, 0.6358, 0.6507, 0.6087, 0.6981, 0.7885, 0.8504, 0.7968, 0.8181, 0.848, 0.8185, 0.7842, 0.7271, 0.6835, 0.6673, 0.7071, 0.6685, 0.7895, 0.7584, 0.6922, 0.6815, 0.7988, 0.7793, 0.7336, 0.7554, 0.8508, 0.9906, 1.0314, 1.0806, 1.0807, 1.0816, 1.0065, 1.064, 1.102, 1.1543, 1.1546, 1.1272, 1.1245, 1.0194, 0.851, 0.7458, 0.675, 0.7269, 0.7165, 0.78, 0.8249, 0.8294, 0.8394, 0.7785, 0.7415, 0.7762, 0.7572, 0.8429, 0.8221], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 121813142.07, 175279067.8, 429385154.62, 411895703.62, 233752914.31, 281317312.16, 155071077.94, 118730375.88, 308474009.75, 250982570.48, 116879110.27, 461823099.63, 595691325.58, 705557247.34, 1035949921.04, 875054367.23, 771961960.62, 484864344.02, 1113033169.64, 857376535.86, 266722759.27, 384202909.51, 284990179.65, 425333293.77, 294169219.28, 132612471.53, 128243695.41, 52829268.67, 298721848.66, 542181422.18, 561102669.84, 230248591.74, 303310599.51, 397597631.56, 384824985.31, 160523151.96, 200550193.3, -154772245.25, -422488743.81, -595158225.97, -489370917.37, -639821596.59, -377273103.49, -452877870.78, -399792626.67, -516828897.15, -353952815.61, -312439676.92, -206345547.04, -235981757.03, -47798867.76, 16991450.15, 59477513.42, -23822954.57, 168327782.95, 357486322.89, 272546676.06, -149833541.73, 926593755.31, 1006836344.07, 1140042495.88, 930571801.39, 808871657.57, 535827688.75, 289672821.44, 9870074.03, -73494497.62, -247627849.52, -177640742.34, -303091950.63, -154040041.57, -256302261.23, -190463146.06, -342861601.59, -303647852.86, 99050535.22, 55590044.22, 74592314.23, 204586334.64, 405942288.33, 695209993.23, 478870375.98, 620344569.92, 591910764.57, 626856042.06, 508348565.38, 551447970.33, 339247236.18, 434502805.79, 355707847.74, 225196037.32, 432847409.73, 510548980.15, 1170832920.24, 533636130.74, 452911813.82, 477552895.02, 807526331.83, 682946663.93, 420014229.87, 937817676.0, 729266399.54, 1344514763.0, 1485777165.2, 1530047481.32, 996837921.26, 1218470826.75, 837924925.79, 1270774284.26, 1207729845.23, 787333208.83, 580237322.95, 504104526.88, 532458668.67, 68725797.07, -488707715.61, -598131779.69, -647753563.76, -496987012.65, -370040619.03, 21526402.24, 329643728.98, 141846618.92, -213433785.33, -677060691.49, -569783653.77, -335338190.0, -74529293.94, 1789721345.97, 1598448773.25, 2245661545.36, 1779400578.37, 2003840163.94, 1599726587.16, 1633358278.77, 374412662.72, 523055625.41, -266819769.59, 1205975731.78, 837981509.38, 423892825.18, 2045229163.02, 1282094942.58, 2154276943.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.6526, 176.8946, 157.1623, 48.8666, 223.0916, 274.6278, 297.2621, 470.4424, 387.4503, 352.8608, 234.2347, 516.1749, 411.0133, 170.6267, 209.9753, 167.0285, 338.1194, 271.8419, 176.4305, 165.4034, 61.2864, 215.3145, 381.0663, 414.0312, 116.5368, 204.9842, 355.0667, 337.7409, 181.6571, 245.9082, -30.2194, -255.2457, -442.7872, -416.1322, -453.0914, -306.8514, -398.7224, -401.8697, -563.1625, -485.1256, -484.6663, -419.9887, -489.2782, -314.6734, -265.2366, -208.4289, -295.7166, -51.7829, 54.024, 40.9309, -56.8549, 392.4408, 457.5527, 518.772, 459.3219, 459.6758, 338.8886, 213.5009, 35.9768, -36.2126, -179.5294, -152.5175, -266.5812, -236.7384, -340.186, -311.1688, -476.0717, -455.5474, -258.3244, -266.6992, -247.1185, -87.9954, 46.8287, 222.8196, 135.8856, 272.4792, 385.0097, 475.8359, 433.4896, 443.9764, 359.6841, 491.24, 460.0915, 373.9873, 554.3702, 650.4236, 919.1185, 523.5621, 426.6118, 455.8962, 596.8586, 526.71, 280.0317, 625.1878, 496.5141, 748.869, 937.1825, 1106.6634, 785.622, 857.2961, 626.724, 1038.1826, 1094.1857, 748.2057, 563.6749, 517.2692, 664.6265, 379.8731, -44.3408, -246.4862, -378.5369, -320.5901, -263.2507, -51.5081, 136.9097, -86.2521, -336.5042, -662.8041, -624.7802, -395.18, -218.0596, 586.9996, 578.7387, 1019.8388, 766.4281, 1135.1251, 1031.5009, 1205.9488, 393.8434, 631.0973, -94.6517, 847.2835, 587.1518, 148.8372, 1187.8709, 812.0069, 1320.7045], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1687730.3666, 953214.0229, 1205702.4774, 4129792.0107, 8727961.5915, 11888010.2056, 8944621.3364, 3543818.4117, 4019787.8975, 6490090.4859, 6230053.9818, 9613834.4153, 9817477.1849, 7983689.6238, 9866655.7836, 12628403.0631, 7711123.4817, 8236100.873, 7243639.5722, 4409066.4732, 1241089.5796, 4690304.9943, 2699627.9712, -2673991.1502, -2446869.9629, -1118931.5871, 1697422.0291, 2081196.3505, 323432.9497, 1323041.9945, 242252.6952, -164675.8758, 1341587.1639, 2317416.6526, 278854.6568, 274826.8726, 2083302.1542, 2752503.3932, 2338191.0672, 2676391.3514, 85404.4653, -3789282.1503, -7060263.0767, -9925856.4833, -8522706.6005, -5175866.9811, -3600809.605, -2692126.4385, -3327963.4639, -2053789.393, -1799006.3303, -1416558.8472, -2216880.1936, -348665.4975, -1057561.7407, -2036668.5501, -3113314.6348, -1337616.8717, -1377634.6076, -126727.5014, -3425638.97, -146500.8998, 3863442.989, 6896358.6997, 6843447.6627, 6484902.304, 1607128.1873, -1259652.3489, -4926836.7195, -2690763.6307, -4536795.4462, -6008953.1368, -7170505.513, -5667243.2251, -6898756.0317, -7075307.567, -8581666.634, -6880998.6946, -725127.9912, 520117.5945, 2683043.4107, 5180388.4626, 8046989.9184, 11564822.7846, 10353490.4042, 10581873.298, 9412668.886, 10222332.5749, 7882130.102, 4922316.28, 2789934.1481, 3650660.1091, 6043427.8814, 6601052.0402, 7729010.9349, 9458829.5603, 11084763.367, 7931353.4948, 3861947.684, 4911624.3621, 6162375.2631, 6305890.544, 4247311.7634, 5134327.5117, 4212667.3296, 5695882.7578, 6895211.1445, 8904191.0515, 6812671.5267, 3052947.3154, -730245.1559, -74695.3186, 1806042.2459, 645977.8297, 1392679.6902, 1804697.573, 2235157.6503, -881463.9904, -4801023.1764, -6027639.1749, -8561038.1583, -8739717.4689, -7083888.2723, -4801075.8407, -1812623.0896, 151274.0252, -755043.8827, -3044755.631, -3558067.9716, -2225407.7436, -303958.5153, 5119218.0079, 3470046.6773, 5700109.5042, 2374924.9777, 3139741.7306, 3546137.7068, 4644697.3862, 2729704.6433, 2460292.9115, 52047.5009, 2203219.1713, 2221972.7637, 466556.8002, 2490231.6958, 3546901.0637, 4819913.3682], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.56, 60.37, 62.51, 54.11, 55.41, 60.63, 68.05, 73.55, 69.65, 69.8, 71.57, 78.71, 78.93, 78.0, 77.16, 68.46, 76.39, 83.13, 80.06, 72.81, 66.26, 66.63, 70.76, 64.16, 56.2, 52.91, 52.0, 54.66, 54.59, 55.79, 52.34, 49.57, 59.9, 61.17, 68.11, 60.98, 53.12, 54.66, 53.32, 46.82, 45.28, 37.88, 32.11, 32.76, 27.43, 26.47, 23.31, 24.61, 23.67, 32.54, 39.76, 40.86, 51.03, 65.26, 57.26, 54.07, 63.07, 70.74, 78.95, 73.12, 68.46, 73.79, 67.64, 61.4, 55.61, 54.03, 50.14, 42.9, 48.57, 50.31, 42.77, 34.29, 23.22, 32.6, 40.28, 28.86, 35.08, 44.6, 55.36, 55.4, 62.42, 69.6, 69.43, 75.19, 81.11, 76.25, 79.32, 78.81, 72.27, 78.13, 78.54, 79.27, 70.57, 70.55, 61.77, 63.78, 63.74, 58.34, 58.63, 66.16, 68.66, 69.45, 75.09, 67.91, 70.57, 62.71, 69.63, 74.74, 75.18, 68.77, 68.23, 72.74, 62.48, 55.96, 47.22, 40.74, 34.87, 39.78, 37.03, 46.29, 38.48, 30.27, 30.14, 30.63, 31.26, 33.64, 47.76, 57.73, 67.14, 74.97, 71.91, 73.87, 74.39, 67.04, 71.57, 71.86, 77.69, 80.88, 77.32, 78.2, 69.52, 69.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, 0.0001, 0.0, -0.0001, -0.0001, 0.0, 0.0001, 0.0002, 0.0, 0.0, 0.0001, 0.0003, 0.0004, 0.0006, 0.0006, 0.0003, 0.0005, 0.0008, 0.0006, 0.0004, 0.0004, 0.0006, 0.0009, 0.0007, 0.0004, 0.0004, 0.0005, 0.0006, 0.001, 0.0009, 0.0007, 0.0008, 0.0014, 0.0012, 0.0013, 0.0008, 0.0002, -0.0003, -0.0001, -0.0006, -0.0006, -0.001, -0.0015, -0.0016, -0.0015, -0.0017, -0.002, -0.0019, -0.0018, -0.0015, -0.001, -0.0006, -0.0005, 0.0001, -0.0002, -0.0002, 0.0001, 0.0005, 0.0007, 0.0007, 0.0006, 0.0008, 0.0004, 0.0002, -0.0001, 0.0002, 0.0, -0.0003, -0.0002, -0.0002, -0.0005, -0.0008, -0.0012, -0.0012, -0.001, -0.0012, -0.0006, -0.0003, 0.0001, -0.0, 0.0001, 0.0004, 0.0004, 0.0004, 0.0006, 0.0007, 0.001, 0.001, 0.0009, 0.0013, 0.0014, 0.0023, 0.002, 0.0017, 0.0014, 0.0018, 0.0019, 0.0016, 0.002, 0.0024, 0.003, 0.0046, 0.0053, 0.005, 0.0054, 0.0036, 0.0041, 0.0052, 0.0056, 0.0039, 0.0041, 0.0051, 0.005, 0.003, 0.0018, 0.0002, -0.0007, -0.0007, -0.0004, 0.0008, 0.0001, -0.001, -0.0025, -0.002, -0.0018, -0.002, -0.0005, 0.0025, 0.0034, 0.0057, 0.0039, 0.0052, 0.0048, 0.0019, 0.0021, 0.0004, 0.0031, 0.0051, 0.003, 0.0049, 0.0036, 0.0062], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.4695, -33.6706, -41.8952, -45.9832, -31.7561, 25.8199, 20.8511, -48.4568, -26.6749, -6.5474, 83.6915, 27.4513, -19.2375, -81.7934, -52.8951, -29.8745, 41.7224, 19.386, 22.1263, 15.4334, -38.7302, 1.1583, 49.828, -28.3853, -38.0029, -73.6441, -24.8956, 333.886, -16.235, -39.6111, -68.6664, -56.463, -35.223, -34.3608, -38.8527, 24.5928, -5.1896, -24.9349, 40.1818, 245.2708, -20.2593, -6.8789, -17.0097, -0.2358, 103.5621, 16.4187, -11.1661, -43.0395, 18.9589, 26.4196, -19.073, -35.7978, -53.3855, 6.428, -1.0488, 67.0273, 186.9274, 115.105, 61.7872, 14.4248, -32.9507, 237.4638, 50.9736, -5.979, 64.2246, 95.7563, 2.1667, -38.4841, 44.107, -42.5489, -56.141, -54.5128, -70.6228, 116.8299, 160.8016, -35.8444, -37.805, 25.3678, 17.7007, -8.0963, 51.5986, 1.9771, -26.5483, -14.5604, 68.2264, 87.5377, 42.8869, -51.7971, -47.1976, -23.1776, 2.7516, -8.3906, -36.9282, -25.4785, -3.5578, 34.4559, -25.0984, -7.5801, -17.5059, -55.872, 80.9321, -6.5652, -7.1508, 1.7881, 90.8956, -30.7402, -7.1731, 14.7245, -40.5506, -57.4262, -51.1269, -39.3059, 16.015, 68.0912, -20.4664, 8.0543, -15.6867, -45.7176, -26.641, 29.6843, -16.5816, 22.6929, 36.1418, -10.7667, 54.4085, 118.181, 38.2583, 22.0147, 20.9587, 52.0294, 40.3375, 150.1372, -6.3976, -12.5207, -25.6071, -22.086, 17.4554, 20.1459, -2.0847, 21.0408, -39.721, -10.279], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.38, 35.47, 36.67, 40.02, 38.49, 38.72, 40.67, 39.36, 39.34, 38.37, 43.09, 40.29, 43.88, 44.05, 43.38, 44.9, 44.27, 44.99, 44.44, 45.28, 45.96, 47.38, 45.4, 47.32, 47.73, 48.22, 45.87, 46.87, 46.99, 49.81, 47.27, 50.02, 47.47, 47.5, 49.37, 47.66, 47.63, 49.61, 50.2, 49.94, 48.29, 45.43, 47.87, 46.01, 44.75, 43.28, 46.96, 47.42, 46.96, 46.22, 56.41, 53.37, 53.66, 52.64, 51.69, 50.93, 51.78, 50.37, 50.51, 51.97, 51.86, 51.96, 50.27, 51.01, 50.94, 52.78, 49.98, 51.54, 51.53, 49.37, 36.37, 37.25, 38.69, 39.1, 40.43, 40.35, 40.05, 38.02, 37.85, 36.26, 37.06, 35.39, 35.94, 35.87, 36.26, 34.97, 42.02, 41.06, 40.73, 41.21, 40.53, 41.89, 44.37, 43.87, 46.01, 46.87, 47.14, 49.2, 49.34, 49.81, 51.31, 51.0, 52.21, 51.99, 51.81, 47.61, 43.87, 47.75, 48.3, 47.73, 47.77, 46.67, 43.59, 43.74, 40.65, 39.98, 41.99, 41.01, 41.56, 41.98, 49.68, 49.54, 51.13, 50.95, 52.05, 52.0, 51.04, 54.63, 54.48, 60.24, 67.73, 68.45, 69.74, 76.75, 77.32, 77.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8426, 0.7906, 0.5644, 0.8865, 0.9896, 1.0809, 1.3833, 1.2464, 1.1965, 0.9428, 1.3659, 1.2065, 0.7601, 0.8764, 0.7867, 1.0463, 0.9132, 0.7426, 0.7268, 0.5671, 0.8044, 1.0709, 1.1423, 0.7268, 0.911, 1.1019, 1.0724, 0.8209, 0.8903, 0.4963, 0.212, -0.0375, 0.031, -0.0473, 0.1758, 0.0715, 0.0855, -0.0993, 0.0339, 0.0588, 0.161, 0.0597, 0.3188, 0.3867, 0.4577, 0.3016, 0.592, 0.7206, 0.661, 0.3751, 1.0021, 1.1015, 1.2062, 1.0886, 1.0614, 0.8946, 0.7006, 0.4534, 0.3932, 0.2169, 0.2854, 0.1497, 0.2721, 0.1447, 0.2114, -0.027, -0.0089, 0.2755, 0.2734, 0.3215, 0.5546, 0.7321, 0.955, 0.7824, 0.9534, 0.9738, 1.0811, 0.9976, 1.0416, 0.8775, 1.0628, 0.9935, 0.8351, 1.128, 1.2776, 1.757, 1.1032, 1.0501, 1.0678, 1.2642, 1.1901, 0.8992, 1.3407, 1.1508, 1.4932, 1.7149, 1.8512, 1.4125, 1.4783, 1.1944, 1.5311, 1.5311, 1.1724, 1.0007, 0.9794, 1.0991, 0.8039, 0.4116, 0.3058, 0.2179, 0.3032, 0.4044, 0.6444, 0.8158, 0.6587, 0.4164, 0.0853, 0.13, 0.3515, 0.5144, 1.1678, 1.1335, 1.455, 1.2627, 1.4444, 1.2516, 1.318, 0.7023, 0.8585, 0.3749, 0.9761, 0.7999, 0.5203, 1.131, 0.8703, 1.1876], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9936, 13.008, 13.3665, 13.1426, 12.749, 11.919, 11.2986, 10.7134, 9.0038, 7.7151, 9.7411, 12.3084, 13.9813, 20.7204, 19.4461, 18.568, 17.792, 21.8447, 20.5508, 19.192, 17.525, 16.2458, 14.5615, 11.9056, 10.2564, 8.8864, 8.2129, 8.0223, 11.7477, 14.2072, 13.3367, 13.1734, 14.72, 14.4398, 13.5635, 12.4195, 12.3671, 12.9648, 14.3273, 15.5529, 16.9082, 17.986, 19.7724, 21.5351, 23.6343, 25.4809, 27.3097, 27.1313, 28.8223, 22.2507, 15.1809, 8.6498, 8.8793, 10.1743, 13.485, 13.3862, 13.3324, 20.9121, 22.4064, 24.233, 22.5804, 21.0213, 18.925, 17.506, 16.49, 15.749, 14.9251, 14.8466, 15.6046, 15.9682, 16.0366, 17.3362, 19.4734, 20.7578, 21.9937, 21.1754, 18.6493, 13.2971, 11.9501, 17.8487, 17.4838, 18.3212, 18.8547, 20.8414, 19.7306, 19.6108, 17.5809, 16.9806, 15.0846, 12.854, 13.7755, 15.7364, 24.7446, 23.5162, 21.9213, 20.5877, 19.1509, 17.9163, 16.6347, 17.6986, 15.9088, 20.5399, 24.2546, 26.0097, 24.0969, 22.3466, 21.5197, 22.5956, 22.0922, 20.0236, 18.3902, 16.5569, 13.7297, 12.1042, 10.6914, 10.9473, 12.2062, 13.4483, 14.0645, 14.4132, 14.2689, 14.6792, 12.178, 13.784, 15.1457, 15.9359, 12.2163, 18.9226, 18.9475, 25.3313, 23.9189, 26.3406, 24.8881, 25.1665, 24.524, 23.4802, 22.5781, 19.9173, 16.995, 14.6717, 14.6995, 13.6353, 16.9939], "mkt_dynamics": [1.794809, 1.418699, 1.003476, 0.60225, 0.358583, 0.024627, -0.288785, -0.608332, -0.780637, -0.78583, -0.832801, -0.846652, -0.750744, -0.731123, -0.370075, 0.032895, 0.190127, 0.402074, 0.311209, 0.159457, 0.317887, 0.29602, 0.130259, 0.268913, 0.387682, 0.727713, 1.269096, 1.470058, 1.536524, 1.360065, 1.410721, 1.438526, 1.220079, 1.139309, 0.665337, 0.380392, 0.33556, 0.137535, 0.028613, -0.341184, -0.561245, -0.480558, -0.335647, -0.177091, -0.14289, -0.049281, 0.238569, 0.494906, 0.713848, 0.471602, -0.146271, -0.592273, -0.937592, -1.031228, -1.060711, -1.053811, -1.180107, -1.283667, -1.2607, -1.301349, -1.26005, -1.29284, -1.294049, -1.004461, -0.689508, -0.35651, 0.048261, 0.391934, 0.545555, 0.760105, 0.979979, 1.052464, 1.288204, 1.359161, 1.252035, 1.243482, 1.020797, 0.796421, 0.563205, 0.085396, -0.274359, -0.509451, -0.656475, -0.744717, -0.829192, -0.939244, -1.115933, -1.006799, -0.869193, -0.737792, -0.499126, -0.240186, 0.166143, 0.511227, 0.833436, 0.903488, 0.843914, 0.855601, 0.883016, 0.91867, 0.901416, 0.933376, 0.832451, 0.899595, 1.06324, 1.388994, 1.576872, 1.541957, 1.585174, 1.532194, 1.532744, 1.443786, 1.46539, 1.272275, 1.410725, 1.620811, 1.626236, 1.708959, 1.711088, 1.533469, 1.565106, 1.6387, 1.424474, 1.300178, 0.850428, 0.465502, 0.166145, -0.160763, -0.405097, -0.746772, -1.040456, -1.142646, -1.049351, -0.797971, -0.673799, -0.557402, -0.694251, -1.01453, -1.123905, -1.077774, -0.562697, 0.059527, 0.718647, 1.211055, 1.252053, 1.268598, 1.156009, 0.924259, 0.705627, 0.388228, 0.307641, 0.223188, 0.044726, 0.219872, 0.097019, 0.270402], "market_activity_top_line": [1669.898136, 1601.802222, 1560.100493, 1561.451152, 1538.82755, 1518.820834, 1490.625717, 1448.670739, 1446.048526, 1462.10955, 1474.075281, 1472.222839, 1487.896297, 1518.229891, 1573.635254, 1625.945361, 1642.040755, 1660.612345, 1652.255111, 1637.088249, 1657.207495, 1672.064795, 1650.341657, 1687.541178, 1745.113184, 1815.066341, 1941.353394, 2023.687524, 2077.854761, 2072.90236, 2158.950814, 2201.97509, 2160.807951, 2153.069735, 2134.976509, 2171.022266, 2193.617684, 2190.831999, 2184.022396, 2157.009164, 2167.476776, 2255.523128, 2366.643376, 2367.881478, 2409.667627, 2482.057471, 2540.39279, 2536.94541, 2561.885824, 2480.572603, 2411.955269, 2320.64381, 2281.463821, 2233.206219, 2213.271209, 2187.594335, 2161.271676, 2124.443268, 2092.614845, 2061.128387, 2033.731782, 2001.840305, 1981.365897, 1963.874376, 1949.778675, 1929.176668, 1921.574144, 1920.681878, 1961.535221, 1928.822013, 2048.351131, 2166.622013, 2295.587589, 2380.201563, 2440.280632, 2434.304199, 2382.71792, 2311.858374, 2275.399139, 2213.032426, 2154.78345, 2130.763257, 2114.586383, 2087.917018, 2064.011194, 2022.715253, 1996.947494, 1985.958528, 1973.680927, 1962.407852, 1960.601726, 1966.527445, 2050.238403, 2110.94655, 2190.842351, 2252.494255, 2320.437126, 2355.981299, 2403.986003, 2407.21001, 2452.209001, 2478.643408, 2474.338998, 2539.453142, 2639.554017, 2858.868939, 2908.757412, 2932.405895, 2946.335856, 3011.450081, 3050.648128, 3038.985856, 3156.580143, 3211.003922, 3377.51486, 3612.379427, 3874.779915, 3958.035352, 4068.178662, 4059.431966, 4184.477181, 4316.649316, 4337.382194, 4297.860107, 4262.873437, 4272.915951, 4243.819185, 4152.553303, 4042.733878, 3988.972686, 3956.670129, 3931.239972, 3926.681522, 3939.546993, 3935.081082, 3904.768512, 3856.607275, 3828.015977, 3812.288666, 3806.269447, 3855.018897, 4146.574919, 4525.273828, 4760.462419, 5032.257487, 5166.697168, 5318.306348, 5143.696582, 5082.469792, 4929.409846, 4991.889, 4999.632537, 4921.98362, 5137.333333, 5271.666667, 5568.666667], "market_activity_min_gap": [14.814499, 14.415176, 14.132415, 13.661046, 13.010367, 12.360288, 11.523144, 10.788322, 9.967426, 9.461838, 8.857957, 8.285426, 7.967003, 7.673587, 7.652335, 7.375188, 7.001769, 6.575785, 5.753159, 4.930212, 4.409169, 3.852055, 2.921947, 2.455426, 2.114487, 2.252084, 2.871905, 4.162173, 5.690481, 6.631044, 7.377533, 7.941215, 8.147494, 8.362521, 8.251786, 8.439749, 8.378196, 7.948544, 7.550014, 7.222759, 7.069086, 6.936997, 7.056025, 6.77621, 6.833651, 7.076539, 7.137341, 6.980609, 6.762846, 6.084146, 5.203461, -2.170002, -8.489293, -14.072692, -15.167346, -16.408152, -16.750276, -19.38799, -20.382409, -21.377455, -20.505885, -20.718999, -18.433158, -17.001102, -15.613871, -14.727835, -12.483548, -11.207936, -10.367636, -10.117816, -8.073358, -5.436781, -3.041277, -1.969703, -0.657307, 0.820001, 2.216202, 3.16967, 4.237664, 4.697704, 2.168023, -1.466834, -2.716481, -5.046966, -5.857975, -9.356771, -12.072419, -11.996805, -11.63384, -10.884786, -9.22782, -7.422931, -4.590123, -4.392447, -3.650769, -2.918504, -1.610054, -0.719116, -0.279568, -0.288762, 0.560076, 1.512182, 2.5307, 3.793708, 5.250012, 7.128862, 8.220471, 8.956771, 9.598834, 10.176483, 10.662406, 10.653128, 11.099854, 11.143773, 11.540953, 11.828928, 12.148981, 12.17598, 12.209051, 11.921988, 12.099806, 12.347016, 12.381467, 12.070549, 11.802528, 11.612862, 11.218079, 10.377536, 9.444875, 4.978624, 1.088293, -0.464151, 0.924939, 2.847019, 2.259398, 1.174961, -1.991724, -6.549281, -8.305563, -7.530082, -2.109244, -1.628423, -0.201396, 0.34921, 1.096716, 1.934064, 3.046539, 3.278216, 3.82557, 3.67922, 4.588081, 5.381117, 5.632827, 6.520129, 7.0979, 8.206784], "market_activity": [null, null, null, null, 32.6744, 31.0012, 27.569475, 19.811487, 14.346194, 14.081272, 16.924786, 21.282843, 25.071596, 28.876048, 36.853624, 47.613562, 52.482456, 53.055803, 44.990852, 32.510701, 26.373025, 22.536188, 17.294319, 20.031209, 26.208605, 36.360702, 58.560651, 73.006651, 82.409875, 82.222888, 80.003644, 75.750072, 63.694511, 55.95233, 42.71724, 35.75737, 36.11761, 35.15543, 33.928015, 27.050233, 22.145141, 27.714346, 41.246473, 49.022486, 55.412093, 58.314147, 56.444623, 53.878287, 50.927168, 36.229359, 18.61943, 5.133365, -3.339143, -9.270821, -13.010886, -15.390918, -16.348684, -16.243392, -17.043971, -17.92806, -18.546405, -18.664603, -18.056076, -16.874288, -15.416619, -13.956435, -12.327742, -10.312071, -5.190461, -3.54178, 8.35311, 28.004805, 49.014452, 62.510301, 71.508001, 69.2458, 54.12915, 34.63105, 19.770425, 10.455488, 3.686469, -0.626641, -3.477095, -5.642698, -5.449774, -8.029662, -10.854081, -11.932515, -12.340058, -11.103704, -9.143252, -6.927501, 3.613975, 16.199487, 31.104319, 44.220334, 50.664092, 52.408696, 51.668473, 46.437337, 43.356918, 41.881984, 37.707517, 41.445309, 49.575304, 71.486202, 85.743101, 90.231726, 85.982538, 75.035169, 68.480309, 61.41733, 64.80249, 65.457545, 73.457747, 86.728874, 93.364437, 96.682218, 98.341109, 92.337705, 82.901927, 79.751489, 74.589844, 70.917047, 61.364224, 50.553062, 41.163756, 31.390578, 20.441439, 11.780644, 5.917947, 2.386224, 3.015537, 4.915043, 5.943222, 5.318186, 2.086843, -1.955179, -5.127964, -6.332732, -3.226816, 15.333517, 43.625433, 61.055692, 73.662596, 81.484473, 87.235886, 73.110018, 53.949084, 33.137642, 21.365046, 19.825048, 16.888099, 29.021425, 38.653662, 55.911431], "market_activity_raw": [null, null, null, null, 32.6744, 29.328, 24.13775, 12.0535, 8.8809, 13.81635, 19.7683, 25.6409, 28.86035, 32.6805, 44.8312, 58.3735, 57.35135, 53.62915, 36.9259, 20.03055, 20.23535, 18.69935, 12.05245, 22.7681, 32.386, 46.5128, 80.7606, 87.45265, 91.8131, 82.0359, 77.7844, 71.4965, 51.63895, 48.21015, 29.48215, 28.7975, 36.47785, 34.19325, 32.7006, 20.17245, 17.24005, 33.28355, 54.7786, 56.7985, 61.8017, 61.2162, 54.5751, 51.31195, 47.97605, 21.53155, 1.0095, -8.3527, -11.81165, -15.2025, -16.75095, -17.77095, -17.30645, -16.1381, -17.84455, -18.81215, -19.16475, -18.7828, -17.44755, -15.6925, -13.95895, -12.49625, -10.69905, -8.2964, -0.06885, -1.8931, 20.248, 47.6565, 70.0241, 76.00615, 80.5057, 66.9836, 39.0125, 15.13295, 4.9098, 1.14055, -3.08255, -4.93975, -6.32755, -7.8083, -5.25685, -10.60955, -13.6785, -13.01095, -12.7476, -9.86735, -7.1828, -4.71175, 14.15545, 28.785, 46.00915, 57.33635, 57.10785, 54.1533, 50.92825, 41.2062, 40.2765, 40.40705, 33.53305, 45.1831, 57.7053, 93.3971, 100.0, 94.72035, 81.73335, 64.0878, 61.92545, 54.35435, 68.18765, 66.1126, 81.45795, 100.0, 100.0, 100.0, 100.0, 86.3343, 73.46615, 76.60105, 69.4282, 67.24425, 51.8114, 39.7419, 31.77445, 21.6174, 9.4923, 3.11985, 0.05525, -1.1455, 3.64485, 6.81455, 6.9714, 4.69315, -1.1445, -5.9972, -8.30075, -7.5375, -0.1209, 33.89385, 71.91735, 78.48595, 86.2695, 89.30635, 92.9873, 58.98415, 34.78815, 12.3262, 9.59245, 18.28505, 13.95115, 41.15475, 48.2859, 73.1692], "market_activity_distance": [58.580154, 48.343032, 40.831297, 37.651131, 33.096556, 28.780585, 24.046801, 18.984939, 16.934795, 16.012304, 14.880888, 13.484844, 13.159247, 13.836141, 16.15613, 17.911215, 17.405554, 16.86277, 14.38299, 11.643675, 11.323813, 10.775198, 8.008065, 8.865814, 10.86422, 13.830925, 19.87768, 24.202129, 27.019869, 26.06118, 28.999445, 29.486714, 25.795116, 23.816302, 21.158359, 21.276039, 20.69141, 18.768349, 16.772855, 14.26016, 13.401543, 15.905834, 19.534119, 18.155841, 18.73713, 20.503236, 21.337973, 19.611991, 19.017599, 14.027324, 10.244442, 5.798328, 3.563142, 1.37196, 0.371345, -0.606249, -1.27579, -2.236294, -3.043456, -3.991106, -4.377481, -4.926503, -5.517989, -5.895666, -6.226357, -6.430569, -6.361313, -6.235156, -4.008048, -5.237749, 0.567208, 6.502073, 12.939697, 16.805334, 19.712983, 19.84514, 18.009032, 15.226577, 14.368666, 11.932948, 9.203948, 8.003827, 7.107009, 5.680397, 4.595293, 2.764683, 1.715624, 0.856952, 0.065592, -0.719697, -1.188455, -1.622801, 1.788085, 4.240446, 7.451404, 9.461941, 11.89989, 12.971346, 14.452172, 13.596241, 15.25295, 16.233466, 16.116971, 18.774877, 22.7949, 31.249967, 32.310305, 31.851106, 30.765942, 31.288136, 30.761782, 28.228472, 30.52496, 30.150295, 33.581561, 38.606756, 43.889795, 43.141238, 43.019907, 39.154107, 39.468094, 40.019955, 37.663248, 33.564563, 29.926338, 27.60359, 24.625439, 20.383684, 15.931578, 13.211971, 11.2316, 9.371239, 7.801622, 6.75441, 5.540144, 4.310254, 2.646174, 1.495771, 0.55624, -0.0849, 1e-06, 6.11399, 14.163125, 18.407801, 23.437564, 25.400008, 27.778644, 22.842443, 20.587217, 16.678627, 17.394624, 17.129698, 15.00612, 18.591843, 20.569299, 25.688902], "market_activity_roc": [null, null, null, null, -7.849017, -5.180501, -4.453224, -7.222795, -6.029202, -3.733902, -1.110301, 1.625773, 2.89394, 3.838313, 6.754063, 10.441525, 10.359893, 9.378188, 4.996066, 0.685317, 0.923652, 0.689652, -0.115809, 3.08187, 5.304447, 8.552393, 17.633424, 19.919297, 19.067048, 14.205322, 11.208542, 8.810034, 3.992252, 3.867398, -1.110461, -1.405685, 1.518401, 1.75388, 2.297257, -0.645461, -1.19168, 2.952811, 8.361681, 9.776144, 11.173861, 10.043539, 7.341597, 7.139882, 6.316979, -0.059824, -5.055813, -8.526064, -10.945921, -9.972149, -8.237469, -5.7333, -5.268203, -4.87026, -5.451495, -5.781051, -5.90115, -5.771063, -5.316265, -4.718484, -4.128032, -3.629842, -3.017704, -2.199351, 0.602968, -0.018384, 6.597559, 12.804834, 17.030149, 23.401825, 19.133902, 12.354817, 3.795557, -2.871319, -6.756661, -9.089734, -9.566154, -7.833314, -7.067453, -5.653573, -4.212593, -5.070859, -5.56321, -4.883264, -4.376443, -2.981507, -1.820066, -0.978423, 3.878919, 7.569206, 11.743365, 14.541715, 13.178893, 11.607814, 9.728845, 6.868641, 5.678752, 5.206413, 2.926514, 5.493627, 7.639847, 15.340066, 17.556948, 15.473912, 11.622488, 5.337116, 4.878053, 3.634557, 7.135788, 6.626503, 10.714665, 18.867925, 22.752464, 23.264731, 20.448875, 12.37557, 7.992641, 9.060403, 6.617299, 5.873436, 1.873502, -1.013132, -2.157131, -3.380911, -5.164112, -6.645187, -6.766289, -5.329572, -2.87064, -1.239058, -0.545637, -0.673362, -1.784567, -2.831062, -3.120455, -2.522533, -0.041186, 8.321777, 18.702287, 25.068981, 30.537816, 24.601563, 17.52452, 8.050356, 0.997809, -4.592631, -6.137618, -2.800788, -3.157641, 4.21802, 5.604645, 11.381519], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6587, -3.7885, -1.2467, -4.0531, -4.05, 0.5113, -0.4495, -6.7163, 1.6759, 4.0958, 6.1063, 10.5528, 6.7625, 6.3115, -0.5881, 6.7617, 3.3381, -6.8483, -3.6472, -4.4522, 0.7434, -1.4531, -4.5873, -3.7157, -6.9469, -1.1153, 4.0687, 5.5022, -4.4787, -0.5449, 2.8384, 3.084, -2.4492, -0.476, -8.6892, -12.9906, -15.7566, -13.387, -13.6907, -7.6706, -8.8666, -7.9877, -10.528, -7.0789, -6.3431, -3.6427, -5.315, 0.8797, 2.0104, 3.1723, -0.466, 5.6195, 7.6002, 5.6335, -0.8463, 10.6979, 11.2128, 11.9105, 8.9271, 8.0228, 4.4484, 0.0333, -4.9545, -5.6285, -8.5614, -6.3452, -8.3852, -5.1352, -7.2325, -5.2195, -9.2035, -8.3057, -1.3743, -1.5897, -0.6411, 5.017, 8.4041, 11.9289, 6.8457, 9.3823, 9.1886, 10.2342, 7.6649, 8.3156, 3.9742, 7.171, 5.5475, 1.4798, 6.7685, 8.8301, 14.1267, -0.1588, -0.2763, 0.8005, 4.1344, 3.2452, -2.9768, 3.9287, 0.6489, 5.8231, 8.1666, 9.2184, 0.6573, 2.5803, -2.0624, 2.7973, 3.3863, -3.1145, -5.1173, -4.253, -1.5626, -6.4502, -13.0089, -13.3283, -13.4059, -10.4051, -7.3624, -2.1341, 1.2791, -1.7428, -6.2857, -11.6096, -9.793, -4.544, -1.0434, 9.5217, 8.6595, 12.2629, 9.0678, 11.1868, 8.1872, 8.8202, -5.4165, -1.9643, -10.4297, -0.2337, -2.6552, -6.5999, 2.5221, -1.0902, 3.4925], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.367487, 0.476174, 0.505367, 0.360739, 0.483834, 0.617544, 0.745044, 0.847026, 0.908068, 0.926887, 0.601832, 0.503542, 0.485061, 0.396357, 0.360372, 0.281864, 0.2489, 0.18036, 0.135807, 0.112421, 0.021052, 0.00246, 0.064059, 0.145224, 0.065003, 0.076708, 0.141245, 0.186167, 0.131754, 0.116789, -0.031226, -0.23387, -0.406729, -0.528465, -0.576161, -0.560002, -0.519928, -0.500852, -0.507419, -0.484875, -0.463168, -0.418712, -0.39052, -0.363543, -0.340957, -0.296724, -0.320787, -0.232195, -0.068009, 0.039107, 0.049182, 0.29008, 0.505005, 0.664498, 0.747792, 0.787717, 0.767169, 0.691604, 0.561571, 0.442567, 0.299029, 0.170317, 0.002449, -0.102412, -0.183958, -0.2132, -0.2996, -0.390188, -0.396012, -0.385406, -0.364147, -0.273938, -0.1469, 0.016898, 0.096562, 0.226408, 0.33936, 0.463001, 0.476443, 0.476516, 0.448584, 0.490319, 0.48239, 0.406502, 0.414614, 0.421431, 0.494224, 0.466263, 0.431664, 0.403623, 0.426399, 0.425407, 0.340733, 0.401883, 0.391521, 0.482221, 0.534425, 0.548976, 0.560228, 0.590254, 0.534092, 0.555144, 0.581227, 0.527917, 0.443139, 0.314837, 0.236891, 0.139013, -0.043022, -0.227968, -0.353654, -0.435448, -0.488658, -0.449112, -0.342218, -0.277176, -0.265983, -0.341916, -0.416337, -0.452974, -0.411521, -0.097137, 0.190378, 0.485125, 0.64206, 0.775048, 0.845098, 0.882983, 0.789621, 0.753447, 0.558738, 0.55641, 0.474875, 0.282781, 0.304876, 0.270188, 0.338992], "smi": [null, null, null, 0.145, 0.1383, 0.1315, 0.1258, 0.1194, 0.115, 0.116, 0.1195, 0.1186, 0.1195, 0.1315, 0.1625, 0.2075, 0.26, 0.323, 0.388, 0.45, 0.511, 0.5765, 0.6205, 0.6605, 0.688, 0.7155, 0.747, 0.774, 0.8005, 0.8235, 0.8445, 0.865, 0.893, 0.909, 0.9135, 0.9135, 0.897, 0.8735, 0.8535, 0.829, 0.807, 0.794, 0.799, 0.814, 0.838, 0.854, 0.876, 0.8995, 0.918, 0.9275, 0.9065, 0.8565, 0.788, 0.712, 0.6275, 0.536, 0.4395, 0.342, 0.2435, 0.1605, 0.107, 0.0725, 0.0615, 0.063, 0.068, 0.0745, 0.084, 0.096, 0.11, 0.121, 0.151, 0.2055, 0.2655, 0.327, 0.393, 0.462, 0.523, 0.571, 0.6105, 0.6455, 0.648, 0.619, 0.56, 0.483, 0.4, 0.317, 0.2435, 0.193, 0.149, 0.1195, 0.108, 0.1215, 0.1615, 0.225, 0.302, 0.385, 0.47, 0.545, 0.6205, 0.687, 0.7475, 0.791, 0.8195, 0.8395, 0.855, 0.87, 0.885, 0.898, 0.9095, 0.924, 0.939, 0.9525, 0.9685, 0.978, 0.983, 0.985, 0.985, 0.987, 0.9905, 0.983, 0.977, 0.9745, 0.9715, 0.969, 0.963, 0.9505, 0.93, 0.886, 0.8255, 0.763, 0.692, 0.6215, 0.565, 0.5205, 0.4855, 0.443, 0.396, 0.364, 0.3445, 0.349, 0.3825, 0.4295, 0.472, 0.505, 0.5315, 0.5715, 0.624, 0.681, 0.747, 0.791, 0.8065, 0.808, 0.7815, 0.762, 0.7565, 0.7615], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [46.596635, 48.391004, 54.509707, 48.090707, 35.861916, 38.67911, 31.315762, 27.472216, 30.826448, 42.121952, 37.096662, 27.594441, 39.101809, 37.960617, 44.499216, 39.831409, 31.61385, 32.97529, 27.999401, 23.983876, 30.295997, 25.417357, 19.044587, 30.845925, 33.448768, 35.044326, 46.919189, 41.472073, 36.687903, 26.381869, 42.949906, 31.991176, 18.098635, 18.739768, 15.537166, 24.190187, 18.027324, 19.446297, 15.440849, 8.497225, 13.995987, 20.305347, 21.97147, 11.007715, 13.366964, 16.459551, 13.087233, 7.228492, 7.495293, -5.049599, -9.88492, -16.2686, -13.98728, -18.024818, -14.827887, -18.616494, -19.59553, -24.435856, -22.648746, -24.377138, -24.155652, -26.140111, -21.013237, -21.237085, -18.694146, -21.231595, -15.552461, -8.130135, -9.934222, -15.585986, 0.825271, 5.763651, 13.233512, 7.417066, 9.408045, 5.725006, 0.246355, -8.194964, -9.517253, -13.759176, -13.881711, -15.811266, -10.508471, -12.441896, -11.661364, -17.780541, -16.865998, -0.573406, -0.346458, -1.305238, 2.567313, 8.661171, 12.673265, 9.255688, 17.895264, 18.37364, 20.928122, 19.850138, 20.394564, 17.057866, 23.043488, 18.740767, 15.062216, 24.209886, 26.998499, 43.566389, 29.566158, 25.882006, 26.044661, 28.560355, 26.491855, 18.482502, 27.402942, 20.359387, 33.717328, 41.991394, 45.312395, 36.834418, 43.226637, 40.472922, 48.065914, 47.757215, 36.574475, 34.16335, 29.785506, 30.600441, 19.195677, 3.444651, -2.028462, -5.804812, -3.489924, -6.731061, -5.764774, 3.952361, 0.422166, -6.939537, -16.114208, -14.692725, -16.78667, -16.177675, -3.844429, -3.405616, 0.086035, -0.855396, 3.918375, -3.51706, -0.694202, -13.159097, -12.65249, -21.676203, -8.252706, -9.487458, -11.771125, 6.566961, 1.165543, 11.207464], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5e848512-9db2-40e8-b7d0-c804e8df2af8/", "share_image": "https://sharemaestro.com/terminal/5e848512-9db2-40e8-b7d0-c804e8df2af8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}