{"ticker": {"uuid": "5e86bb15-d6bb-4620-8fdb-090586afe657", "symbol": "EOD", "name": "Allspring Global Dividend Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EOD rose 3.98%, moving from 6.25 to 6.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.09 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is undecided at 53.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.50"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.57, "high": 6.65, "low": 6.48, "close": 6.5, "volume": 408733}, "trend_line": 6.052639, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.459051, "activity_20": 6.344597, "activity_30": 6.217689}, "trend_signal": 1, "fair_value": 4.544936, "relative_strength": 4.090467, "rate_of_change": 0.5114048971386416, "market_dynamics": 0.681651, "expectation": {"probability": 53.9623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3.388053, "high": 3.403145, "low": 3.335233, "close": 3.395599, "volume": 557238}, "trend_line": 3.264869, "activity_lines": {"activity_5": 3.348312, "activity_10": 3.280453, "activity_20": 3.223976, "activity_30": 3.23641}, "trend_signal": 0, "fair_value": 3.243623, "relative_strength": -8.955533, "rate_of_change": 0.26490651956871836, "market_dynamics": 0.962274, "expectation": {"probability": 53.6605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.395599, "high": 3.448419, "low": 3.282412, "close": 3.282412, "volume": 332428}, "trend_line": 3.264698, "activity_lines": {"activity_5": 3.334227, "activity_10": 3.291234, "activity_20": 3.23135, "activity_30": 3.237542}, "trend_signal": 0, "fair_value": 3.248577, "relative_strength": -9.795313, "rate_of_change": -0.005237576147769519, "market_dynamics": 0.921981, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.30505, "high": 3.35787, "low": 3.274867, "close": 3.30505, "volume": 365064}, "trend_line": 3.263846, "activity_lines": {"activity_5": 3.327687, "activity_10": 3.302226, "activity_20": 3.240278, "activity_30": 3.240146}, "trend_signal": 0, "fair_value": 3.25357, "relative_strength": -8.7149, "rate_of_change": -0.026097360307142495, "market_dynamics": 0.854061, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.30505, "high": 3.320141, "low": 3.199409, "close": 3.252229, "volume": 441044}, "trend_line": 3.262907, "activity_lines": {"activity_5": 3.300019, "activity_10": 3.299699, "activity_20": 3.243536, "activity_30": 3.239396}, "trend_signal": 0, "fair_value": 3.258117, "relative_strength": -8.088569, "rate_of_change": -0.028769739748757916, "market_dynamics": 0.781602, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.252229, "high": 3.30505, "low": 3.214576, "close": 3.267321, "volume": 415567}, "trend_line": 3.258165, "activity_lines": {"activity_5": 3.281406, "activity_10": 3.29723, "activity_20": 3.248403, "activity_30": 3.239681}, "trend_signal": 0, "fair_value": 3.262725, "relative_strength": -8.166268, "rate_of_change": -0.14533052888114195, "market_dynamics": 0.577445, "expectation": {"probability": 51.7675, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.282412, "high": 3.395599, "low": 3.282412, "close": 3.365416, "volume": 308935}, "trend_line": 3.253583, "activity_lines": {"activity_5": 3.303038, "activity_10": 3.311498, "activity_20": 3.262467, "activity_30": 3.2466}, "trend_signal": 0, "fair_value": 3.268212, "relative_strength": -7.519344, "rate_of_change": -0.14063130627209136, "market_dynamics": 0.633643, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.372962, "high": 3.388053, "low": 3.244684, "close": 3.289958, "volume": 300283}, "trend_line": 3.246963, "activity_lines": {"activity_5": 3.301528, "activity_10": 3.307931, "activity_20": 3.268838, "activity_30": 3.248947}, "trend_signal": 1, "fair_value": 3.273234, "relative_strength": -8.154076, "rate_of_change": -0.20346799205675248, "market_dynamics": 0.539288, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.33365, "high": 3.33365, "low": 3.186691, "close": 3.233099, "volume": 584774}, "trend_line": 3.239884, "activity_lines": {"activity_5": 3.280563, "activity_10": 3.293889, "activity_20": 3.269471, "activity_30": 3.248053}, "trend_signal": 1, "fair_value": 3.278002, "relative_strength": -9.301181, "rate_of_change": -0.2180191150930903, "market_dynamics": 0.456069, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.225364, "high": 3.256303, "low": 3.163487, "close": 3.178956, "volume": 356072}, "trend_line": 3.23459, "activity_lines": {"activity_5": 3.246347, "activity_10": 3.27035, "activity_20": 3.264825, "activity_30": 3.244122}, "trend_signal": 1, "fair_value": 3.283087, "relative_strength": -7.92069, "rate_of_change": -0.16340091188450362, "market_dynamics": 0.154622, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.148017, "high": 3.163487, "low": 3.062936, "close": 3.117079, "volume": 677518}, "trend_line": 3.224122, "activity_lines": {"activity_5": 3.19639, "activity_10": 3.237991, "activity_20": 3.254141, "activity_30": 3.23654}, "trend_signal": 0, "fair_value": 3.287185, "relative_strength": -8.880182, "rate_of_change": -0.3236267965955476, "market_dynamics": -0.096481, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.093875, "high": 3.225364, "low": 2.962385, "close": 3.062936, "volume": 759493}, "trend_line": 3.215136, "activity_lines": {"activity_5": 3.138401, "activity_10": 3.200577, "activity_20": 3.238101, "activity_30": 3.226141}, "trend_signal": 0, "fair_value": 3.290531, "relative_strength": -10.601054, "rate_of_change": -0.27871153759069034, "market_dynamics": -0.313309, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.047466, "high": 3.20216, "low": 3.039732, "close": 3.08614, "volume": 522809}, "trend_line": 3.212809, "activity_lines": {"activity_5": 3.108313, "activity_10": 3.17343, "activity_20": 3.224468, "activity_30": 3.217819}, "trend_signal": 0, "fair_value": 3.29421, "relative_strength": -10.051508, "rate_of_change": -0.07237640958267985, "market_dynamics": -0.60977, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.109344, "high": 3.124813, "low": 3.001058, "close": 3.031997, "volume": 485525}, "trend_line": 3.208187, "activity_lines": {"activity_5": 3.073764, "activity_10": 3.140008, "activity_20": 3.205591, "activity_30": 3.206154}, "trend_signal": 0, "fair_value": 3.297616, "relative_strength": -9.178202, "rate_of_change": -0.14386164879393404, "market_dynamics": -0.696092, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.016528, "high": 3.039732, "low": 2.885038, "close": 2.892773, "volume": 576486}, "trend_line": 3.195001, "activity_lines": {"activity_5": 3.006215, "activity_10": 3.086237, "activity_20": 3.17373, "activity_30": 3.185804}, "trend_signal": 0, "fair_value": 3.301087, "relative_strength": -10.82406, "rate_of_change": -0.4110109541619657, "market_dynamics": -0.840049, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.900507, "high": 3.132548, "low": 2.900507, "close": 3.117079, "volume": 508688}, "trend_line": 3.191008, "activity_lines": {"activity_5": 3.032513, "activity_10": 3.079785, "activity_20": 3.164239, "activity_30": 3.180777}, "trend_signal": 0, "fair_value": 3.304927, "relative_strength": -8.88389, "rate_of_change": -0.12497648670532226, "market_dynamics": -0.823844, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.117079, "high": 3.132548, "low": 3.039732, "close": 3.101609, "volume": 970740}, "trend_line": 3.185764, "activity_lines": {"activity_5": 3.053654, "activity_10": 3.073251, "activity_20": 3.153702, "activity_30": 3.175009}, "trend_signal": 0, "fair_value": 3.307968, "relative_strength": -10.207891, "rate_of_change": -0.16433678636970664, "market_dynamics": -0.661047, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.101609, "high": 3.233099, "low": 3.101609, "close": 3.209895, "volume": 349133}, "trend_line": 3.185355, "activity_lines": {"activity_5": 3.108313, "activity_10": 3.091203, "activity_20": 3.153657, "activity_30": 3.176566}, "trend_signal": 0, "fair_value": 3.311335, "relative_strength": -8.79231, "rate_of_change": -0.012838364674843514, "market_dynamics": -0.501959, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.209895, "high": 3.279507, "low": 3.209895, "close": 3.271772, "volume": 289464}, "trend_line": 3.187499, "activity_lines": {"activity_5": 3.175347, "activity_10": 3.12186, "activity_20": 3.15985, "activity_30": 3.182142}, "trend_signal": 0, "fair_value": 3.31473, "relative_strength": -7.579218, "rate_of_change": 0.06730803944928976, "market_dynamics": -0.28231, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.271772, "high": 3.287242, "low": 3.20216, "close": 3.279507, "volume": 568384}, "trend_line": 3.191863, "activity_lines": {"activity_5": 3.228974, "activity_10": 3.153221, "activity_20": 3.166687, "activity_30": 3.188078}, "trend_signal": 0, "fair_value": 3.317695, "relative_strength": -7.747909, "rate_of_change": 0.13690984687368551, "market_dynamics": -0.02781, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.240834, "high": 3.349119, "low": 3.240834, "close": 3.310446, "volume": 556695}, "trend_line": 3.199711, "activity_lines": {"activity_5": 3.267132, "activity_10": 3.188378, "activity_20": 3.176628, "activity_30": 3.195728}, "trend_signal": 0, "fair_value": 3.320711, "relative_strength": -6.731124, "rate_of_change": 0.24587521456904876, "market_dynamics": 0.150398, "expectation": {"probability": 54.786, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.323205, "high": 3.434243, "low": 3.304884, "close": 3.394586, "volume": 527442}, "trend_line": 3.209382, "activity_lines": {"activity_5": 3.320445, "activity_10": 3.235319, "activity_20": 3.194916, "activity_30": 3.208301}, "trend_signal": 0, "fair_value": 3.324341, "relative_strength": -6.287829, "rate_of_change": 0.30224604659608273, "market_dynamics": 0.462959, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.402518, "high": 3.465968, "low": 3.396173, "close": 3.442174, "volume": 513699}, "trend_line": 3.221865, "activity_lines": {"activity_5": 3.370089, "activity_10": 3.284881, "activity_20": 3.21774, "activity_30": 3.22332}, "trend_signal": 0, "fair_value": 3.328277, "relative_strength": -5.562349, "rate_of_change": 0.3889533872876467, "market_dynamics": 0.732001, "expectation": {"probability": 53.84, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.442174, "high": 3.458036, "low": 3.410449, "close": 3.442174, "volume": 357677}, "trend_line": 3.233613, "activity_lines": {"activity_5": 3.404248, "activity_10": 3.32797, "activity_20": 3.239805, "activity_30": 3.237533}, "trend_signal": 1, "fair_value": 3.331985, "relative_strength": -5.636088, "rate_of_change": 0.36463352747554195, "market_dynamics": 0.821447, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.465968, "high": 3.481751, "low": 3.386655, "close": 3.402518, "volume": 492973}, "trend_line": 3.243549, "activity_lines": {"activity_5": 3.413828, "activity_10": 3.356391, "activity_20": 3.257439, "activity_30": 3.24843}, "trend_signal": 1, "fair_value": 3.335023, "relative_strength": -4.933375, "rate_of_change": 0.3072723915941618, "market_dynamics": 0.899292, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.410449, "high": 3.529418, "low": 3.402518, "close": 3.48183, "volume": 373630}, "trend_line": 3.252711, "activity_lines": {"activity_5": 3.441645, "activity_10": 3.389965, "activity_20": 3.281911, "activity_30": 3.263803}, "trend_signal": 1, "fair_value": 3.338493, "relative_strength": -4.220648, "rate_of_change": 0.28246837029440086, "market_dynamics": 0.886786, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.48183, "high": 3.505624, "low": 3.394586, "close": 3.450105, "volume": 349104}, "trend_line": 3.26308, "activity_lines": {"activity_5": 3.447461, "activity_10": 3.411138, "activity_20": 3.30234, "activity_30": 3.276538}, "trend_signal": 1, "fair_value": 3.341571, "relative_strength": -5.925235, "rate_of_change": 0.3187802420811394, "market_dynamics": 0.795587, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.465968, "high": 3.537349, "low": 3.442174, "close": 3.489762, "volume": 794895}, "trend_line": 3.269992, "activity_lines": {"activity_5": 3.462795, "activity_10": 3.433186, "activity_20": 3.326143, "activity_30": 3.291163}, "trend_signal": 1, "fair_value": 3.345358, "relative_strength": -5.487754, "rate_of_change": 0.21182441129239268, "market_dynamics": 0.919744, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.497693, "high": 3.521487, "low": 3.442174, "close": 3.48183, "volume": 796390}, "trend_line": 3.277645, "activity_lines": {"activity_5": 3.472313, "activity_10": 3.448703, "activity_20": 3.348239, "activity_30": 3.30483}, "trend_signal": 1, "fair_value": 3.348412, "relative_strength": -6.651554, "rate_of_change": 0.23403726981596146, "market_dynamics": 1.054554, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.489762, "high": 3.584937, "low": 3.434243, "close": 3.553212, "volume": 797226}, "trend_line": 3.285666, "activity_lines": {"activity_5": 3.50298, "activity_10": 3.473379, "activity_20": 3.375949, "activity_30": 3.322608}, "trend_signal": 1, "fair_value": 3.351507, "relative_strength": -5.657194, "rate_of_change": 0.24471838774485444, "market_dynamics": 1.241547, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.561143, "high": 3.584937, "low": 3.489762, "close": 3.521487, "volume": 682005}, "trend_line": 3.290365, "activity_lines": {"activity_5": 3.513027, "activity_10": 3.48731, "activity_20": 3.398855, "activity_30": 3.337822}, "trend_signal": 1, "fair_value": 3.354134, "relative_strength": -5.81205, "rate_of_change": 0.14301514517909028, "market_dynamics": 1.448461, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.537349, "high": 3.608731, "low": 3.517521, "close": 3.600799, "volume": 400075}, "trend_line": 3.297205, "activity_lines": {"activity_5": 3.546867, "activity_10": 3.511825, "activity_20": 3.42739, "activity_30": 3.35785}, "trend_signal": 1, "fair_value": 3.35727, "relative_strength": -4.915815, "rate_of_change": 0.20787967292382326, "market_dynamics": 1.503352, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.608731, "high": 3.648387, "low": 3.553212, "close": 3.632525, "volume": 596679}, "trend_line": 3.308875, "activity_lines": {"activity_5": 3.581236, "activity_10": 3.538359, "activity_20": 3.456384, "activity_30": 3.379484}, "trend_signal": 1, "fair_value": 3.360609, "relative_strength": -4.635514, "rate_of_change": 0.3539361368189139, "market_dynamics": 1.615341, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.640456, "high": 3.735631, "low": 3.632525, "close": 3.672181, "volume": 537177}, "trend_line": 3.321113, "activity_lines": {"activity_5": 3.619306, "activity_10": 3.568642, "activity_20": 3.486553, "activity_30": 3.402923}, "trend_signal": 1, "fair_value": 3.36403, "relative_strength": -2.98176, "rate_of_change": 0.36985380227418596, "market_dynamics": 1.660903, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.662309, "high": 3.751634, "low": 3.654189, "close": 3.702911, "volume": 377756}, "trend_line": 3.336136, "activity_lines": {"activity_5": 3.654929, "activity_10": 3.60033, "activity_20": 3.5166, "activity_30": 3.427555}, "trend_signal": 1, "fair_value": 3.367881, "relative_strength": -1.872532, "rate_of_change": 0.45234835430171244, "market_dynamics": 1.673187, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.711031, "high": 3.800356, "low": 3.670429, "close": 3.792236, "volume": 540195}, "trend_line": 3.353633, "activity_lines": {"activity_5": 3.710348, "activity_10": 3.642798, "activity_20": 3.551297, "activity_30": 3.456981}, "trend_signal": 1, "fair_value": 3.372266, "relative_strength": -1.481339, "rate_of_change": 0.5244690264425567, "market_dynamics": 1.710921, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.775995, "high": 3.979005, "low": 3.751634, "close": 3.897801, "volume": 1569572}, "trend_line": 3.371379, "activity_lines": {"activity_5": 3.782905, "activity_10": 3.698815, "activity_20": 3.592833, "activity_30": 3.492089}, "trend_signal": 1, "fair_value": 3.37694, "relative_strength": 1.084678, "rate_of_change": 0.5291574838391756, "market_dynamics": 1.720875, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.922162, "high": 3.922162, "low": 3.759754, "close": 3.816597, "volume": 785411}, "trend_line": 3.388934, "activity_lines": {"activity_5": 3.808593, "activity_10": 3.731928, "activity_20": 3.622843, "activity_30": 3.520812}, "trend_signal": 1, "fair_value": 3.380667, "relative_strength": 0.037858, "rate_of_change": 0.5207068086975616, "market_dynamics": 1.653487, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.824717, "high": 3.88156, "low": 3.68667, "close": 3.68667, "volume": 712019}, "trend_line": 3.404053, "activity_lines": {"activity_5": 3.778702, "activity_10": 3.735476, "activity_20": 3.637591, "activity_30": 3.540021}, "trend_signal": 1, "fair_value": 3.383018, "relative_strength": -1.728526, "rate_of_change": 0.4461284876011255, "market_dynamics": 1.451556, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.719152, "high": 3.743513, "low": 3.589225, "close": 3.589225, "volume": 633157}, "trend_line": 3.417729, "activity_lines": {"activity_5": 3.715362, "activity_10": 3.717582, "activity_20": 3.641082, "activity_30": 3.551968}, "trend_signal": 1, "fair_value": 3.384822, "relative_strength": -1.117757, "rate_of_change": 0.4017563768836678, "market_dynamics": 0.987044, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.589225, "high": 3.719071, "low": 3.589225, "close": 3.702911, "volume": 362445}, "trend_line": 3.437256, "activity_lines": {"activity_5": 3.697497, "activity_10": 3.719704, "activity_20": 3.653925, "activity_30": 3.570367}, "trend_signal": 1, "fair_value": 3.387317, "relative_strength": -0.474511, "rate_of_change": 0.5713443049463568, "market_dynamics": 0.458933, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.711031, "high": 3.816597, "low": 3.68667, "close": 3.808476, "volume": 533244}, "trend_line": 3.462108, "activity_lines": {"activity_5": 3.720776, "activity_10": 3.73772, "activity_20": 3.674954, "activity_30": 3.594316}, "trend_signal": 1, "fair_value": 3.390022, "relative_strength": 1.834574, "rate_of_change": 0.7230185939016499, "market_dynamics": 0.133729, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.824717, "high": 3.88156, "low": 3.808476, "close": 3.865319, "volume": 418969}, "trend_line": 3.48808, "activity_lines": {"activity_5": 3.768957, "activity_10": 3.762296, "activity_20": 3.699425, "activity_30": 3.62033}, "trend_signal": 1, "fair_value": 3.393713, "relative_strength": 1.501735, "rate_of_change": 0.7501787928048427, "market_dynamics": 0.021463, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.88156, "high": 3.926223, "low": 3.849079, "close": 3.905922, "volume": 596365}, "trend_line": 3.517211, "activity_lines": {"activity_5": 3.827424, "activity_10": 3.790021, "activity_20": 3.725748, "activity_30": 3.647287}, "trend_signal": 1, "fair_value": 3.397159, "relative_strength": 0.938904, "rate_of_change": 0.8351585972798794, "market_dynamics": 0.198424, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.905922, "high": 3.954644, "low": 3.857199, "close": 3.930283, "volume": 395043}, "trend_line": 3.551795, "activity_lines": {"activity_5": 3.879395, "activity_10": 3.817926, "activity_20": 3.752183, "activity_30": 3.673937}, "trend_signal": 1, "fair_value": 3.400103, "relative_strength": 1.566777, "rate_of_change": 0.9832790810673493, "market_dynamics": 0.365016, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.930283, "high": 3.945793, "low": 3.865319, "close": 3.905922, "volume": 413971}, "trend_line": 3.57809, "activity_lines": {"activity_5": 3.900508, "activity_10": 3.837267, "activity_20": 3.773785, "activity_30": 3.696784}, "trend_signal": 1, "fair_value": 3.402542, "relative_strength": 1.311871, "rate_of_change": 0.7403298895347332, "market_dynamics": 0.365786, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.905922, "high": 3.979005, "low": 3.88156, "close": 3.954644, "volume": 533497}, "trend_line": 3.606524, "activity_lines": {"activity_5": 3.924328, "activity_10": 3.8634, "activity_20": 3.798007, "activity_30": 3.721078}, "trend_signal": 1, "fair_value": 3.40482, "relative_strength": 1.279118, "rate_of_change": 0.7946697819227534, "market_dynamics": 0.396852, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.946524, "high": 4.095049, "low": 3.938403, "close": 4.011985, "volume": 626252}, "trend_line": 3.63326, "activity_lines": {"activity_5": 3.957517, "activity_10": 3.898925, "activity_20": 3.825288, "activity_30": 3.747237}, "trend_signal": 1, "fair_value": 3.407941, "relative_strength": 1.083425, "rate_of_change": 0.7413232242458416, "market_dynamics": 0.430649, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.011985, "high": 4.036156, "low": 3.970453, "close": 3.982912, "volume": 466543}, "trend_line": 3.656965, "activity_lines": {"activity_5": 3.971237, "activity_10": 3.925612, "activity_20": 3.847313, "activity_30": 3.769795}, "trend_signal": 1, "fair_value": 3.410439, "relative_strength": -0.281332, "rate_of_change": 0.6524443612623397, "market_dynamics": 0.389642, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.987066, "high": 4.086742, "low": 3.987066, "close": 4.036904, "volume": 489862}, "trend_line": 3.682212, "activity_lines": {"activity_5": 3.997822, "activity_10": 3.956729, "activity_20": 3.872095, "activity_30": 3.794307}, "trend_signal": 1, "fair_value": 3.413244, "relative_strength": 1.148485, "rate_of_change": 0.6903812314309762, "market_dynamics": 0.448905, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.095049, "high": 4.169806, "low": 4.04521, "close": 4.144887, "volume": 549310}, "trend_line": 3.710026, "activity_lines": {"activity_5": 4.053293, "activity_10": 3.99934, "activity_20": 3.904857, "activity_30": 3.824157}, "trend_signal": 1, "fair_value": 3.416543, "relative_strength": 1.915575, "rate_of_change": 0.7553611796387668, "market_dynamics": 0.63239, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.153193, "high": 4.186419, "low": 4.04521, "close": 4.13658, "volume": 738196}, "trend_line": 3.734759, "activity_lines": {"activity_5": 4.090065, "activity_10": 4.032404, "activity_20": 3.933859, "activity_30": 3.851677}, "trend_signal": 1, "fair_value": 3.419868, "relative_strength": 0.763363, "rate_of_change": 0.666653009978903, "market_dynamics": 0.913085, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.13658, "high": 4.194725, "low": 4.086742, "close": 4.095049, "volume": 549025}, "trend_line": 3.756522, "activity_lines": {"activity_5": 4.100863, "activity_10": 4.051952, "activity_20": 3.956355, "activity_30": 3.874921}, "trend_signal": 1, "fair_value": 3.423006, "relative_strength": 1.782964, "rate_of_change": 0.5827149757186468, "market_dynamics": 1.238777, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.128274, "high": 4.1615, "low": 4.011985, "close": 4.020291, "volume": 488577}, "trend_line": 3.775792, "activity_lines": {"activity_5": 4.081205, "activity_10": 4.053731, "activity_20": 3.969528, "activity_30": 3.891939}, "trend_signal": 1, "fair_value": 3.425823, "relative_strength": 0.800075, "rate_of_change": 0.512974501413811, "market_dynamics": 1.403008, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.020291, "high": 4.095049, "low": 3.904002, "close": 3.937227, "volume": 489794}, "trend_line": 3.793616, "activity_lines": {"activity_5": 4.031366, "activity_10": 4.038327, "activity_20": 3.973133, "activity_30": 3.902354}, "trend_signal": 1, "fair_value": 3.427712, "relative_strength": 0.871404, "rate_of_change": 0.47205990160475103, "market_dynamics": 0.986767, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.704648, "high": 3.926595, "low": 3.64667, "close": 3.904002, "volume": 631219}, "trend_line": 3.807689, "activity_lines": {"activity_5": 3.977098, "activity_10": 4.016757, "activity_20": 3.972458, "activity_30": 3.909475}, "trend_signal": 1, "fair_value": 3.42911, "relative_strength": 0.054738, "rate_of_change": 0.37096532701253315, "market_dynamics": 0.329927, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.904002, "high": 4.061823, "low": 3.904002, "close": 4.053517, "volume": 472185}, "trend_line": 3.827802, "activity_lines": {"activity_5": 3.988727, "activity_10": 4.022406, "activity_20": 3.98549, "activity_30": 3.925335}, "trend_signal": 1, "fair_value": 3.432061, "relative_strength": -0.045348, "rate_of_change": 0.528220660878561, "market_dynamics": -0.213007, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.04521, "high": 4.107508, "low": 3.987066, "close": 4.103355, "volume": 525363}, "trend_line": 3.848255, "activity_lines": {"activity_5": 4.022506, "activity_10": 4.035318, "activity_20": 4.002527, "activity_30": 3.943113}, "trend_signal": 1, "fair_value": 3.434974, "relative_strength": -0.16338, "rate_of_change": 0.534327533137812, "market_dynamics": -0.554447, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.111661, "high": 4.122709, "low": 4.070129, "close": 4.103355, "volume": 503767}, "trend_line": 3.868973, "activity_lines": {"activity_5": 4.055732, "activity_10": 4.04657, "activity_20": 4.018198, "activity_30": 3.959571}, "trend_signal": 1, "fair_value": 3.437492, "relative_strength": -0.363406, "rate_of_change": 0.5383738863458897, "market_dynamics": -0.515022, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.111661, "high": 4.13658, "low": 4.003678, "close": 4.011985, "volume": 224833}, "trend_line": 3.884265, "activity_lines": {"activity_5": 4.052963, "activity_10": 4.039018, "activity_20": 4.023184, "activity_30": 3.968798}, "trend_signal": 1, "fair_value": 3.43974, "relative_strength": 1.639234, "rate_of_change": 0.3952470074099789, "market_dynamics": -0.568906, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.020291, "high": 4.125284, "low": 4.003678, "close": 4.099767, "volume": 510947}, "trend_line": 3.903541, "activity_lines": {"activity_5": 4.074471, "activity_10": 4.047881, "activity_20": 4.034516, "activity_30": 3.982701}, "trend_signal": 1, "fair_value": 3.442898, "relative_strength": -0.118634, "rate_of_change": 0.49625862293123846, "market_dynamics": -0.539938, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.108272, "high": 4.184824, "low": 4.074249, "close": 4.159307, "volume": 609867}, "trend_line": 3.922158, "activity_lines": {"activity_5": 4.102775, "activity_10": 4.068389, "activity_20": 4.049629, "activity_30": 3.999202}, "trend_signal": 1, "fair_value": 3.446923, "relative_strength": -0.044071, "rate_of_change": 0.4769259500540633, "market_dynamics": -0.484956, "expectation": {"probability": 52.4836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.176318, "high": 4.244364, "low": 4.167813, "close": 4.201835, "volume": 567400}, "trend_line": 3.941135, "activity_lines": {"activity_5": 4.138202, "activity_10": 4.096216, "activity_20": 4.067122, "activity_30": 4.017246}, "trend_signal": 1, "fair_value": 3.451383, "relative_strength": 0.418995, "rate_of_change": 0.48384078356863797, "market_dynamics": -0.353299, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.218847, "high": 4.278387, "low": 4.159307, "close": 4.210341, "volume": 696674}, "trend_line": 3.959074, "activity_lines": {"activity_5": 4.169899, "activity_10": 4.123648, "activity_20": 4.083823, "activity_30": 4.034614}, "trend_signal": 1, "fair_value": 3.455938, "relative_strength": 0.325295, "rate_of_change": 0.4551734462280574, "market_dynamics": 0.001347, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.210341, "high": 4.303904, "low": 4.167813, "close": 4.286893, "volume": 431049}, "trend_line": 3.97854, "activity_lines": {"activity_5": 4.219981, "activity_10": 4.161543, "activity_20": 4.106364, "activity_30": 4.055763}, "trend_signal": 1, "fair_value": 3.460377, "relative_strength": 0.947087, "rate_of_change": 0.49168063036962634, "market_dynamics": 0.146718, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.286893, "high": 4.303904, "low": 4.19333, "close": 4.210341, "volume": 618389}, "trend_line": 3.992477, "activity_lines": {"activity_5": 4.226218, "activity_10": 4.179162, "activity_20": 4.119917, "activity_30": 4.070718}, "trend_signal": 1, "fair_value": 3.464081, "relative_strength": -1.680958, "rate_of_change": 0.3503043830148714, "market_dynamics": 0.206779, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.201835, "high": 4.225396, "low": 4.125284, "close": 4.150801, "volume": 711649}, "trend_line": 4.00091, "activity_lines": {"activity_5": 4.205238, "activity_10": 4.180386, "activity_20": 4.126349, "activity_30": 4.080933}, "trend_signal": 1, "fair_value": 3.467161, "relative_strength": -2.14974, "rate_of_change": 0.21122225625846147, "market_dynamics": 0.155557, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.176318, "high": 4.184739, "low": 4.082755, "close": 4.125284, "volume": 668552}, "trend_line": 4.0112, "activity_lines": {"activity_5": 4.176318, "activity_10": 4.175202, "activity_20": 4.129418, "activity_30": 4.088957}, "trend_signal": 1, "fair_value": 3.470078, "relative_strength": -1.377503, "rate_of_change": 0.25719148893625365, "market_dynamics": -0.011725, "expectation": {"probability": 52.4932, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.116778, "high": 4.242663, "low": 4.091261, "close": 4.201835, "volume": 582126}, "trend_line": 4.028372, "activity_lines": {"activity_5": 4.178019, "activity_10": 4.183537, "activity_20": 4.139237, "activity_30": 4.101256}, "trend_signal": 1, "fair_value": 3.473404, "relative_strength": -4.078803, "rate_of_change": 0.4281013163143301, "market_dynamics": 0.05067, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.227353, "high": 4.25287, "low": 4.125624, "close": 4.142295, "volume": 824638}, "trend_line": 4.046808, "activity_lines": {"activity_5": 4.160441, "activity_10": 4.179256, "activity_20": 4.142343, "activity_30": 4.108606}, "trend_signal": 1, "fair_value": 3.47647, "relative_strength": -3.392843, "rate_of_change": 0.4576538611627809, "market_dynamics": 0.009334, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.142295, "high": 4.19333, "low": 4.116778, "close": 4.19333, "volume": 558237}, "trend_line": 4.063155, "activity_lines": {"activity_5": 4.169514, "activity_10": 4.181886, "activity_20": 4.149808, "activity_30": 4.118059}, "trend_signal": 1, "fair_value": 3.479822, "relative_strength": -3.744277, "rate_of_change": 0.40394800049816215, "market_dynamics": -0.089612, "expectation": {"probability": 52.9938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.201835, "high": 4.235858, "low": 4.176318, "close": 4.235858, "volume": 355020}, "trend_line": 4.077401, "activity_lines": {"activity_5": 4.193897, "activity_10": 4.190546, "activity_20": 4.161093, "activity_30": 4.129201}, "trend_signal": 1, "fair_value": 3.483447, "relative_strength": -3.850936, "rate_of_change": 0.3506142394272426, "market_dynamics": -0.148089, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.235858, "high": 4.337927, "low": 4.235688, "close": 4.31241, "volume": 433327}, "trend_line": 4.092304, "activity_lines": {"activity_5": 4.238126, "activity_10": 4.211733, "activity_20": 4.179196, "activity_30": 4.144363}, "trend_signal": 1, "fair_value": 3.486875, "relative_strength": -2.910346, "rate_of_change": 0.3655024364785394, "market_dynamics": -0.192136, "expectation": {"probability": 54.1991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.337927, "high": 4.356742, "low": 4.27832, "close": 4.304461, "volume": 553082}, "trend_line": 4.105589, "activity_lines": {"activity_5": 4.267232, "activity_10": 4.229464, "activity_20": 4.195506, "activity_30": 4.15805}, "trend_signal": 1, "fair_value": 3.490823, "relative_strength": -2.46643, "rate_of_change": 0.32463375154924384, "market_dynamics": -0.062566, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.321888, "high": 4.339315, "low": 4.121478, "close": 4.191186, "volume": 549168}, "trend_line": 4.114285, "activity_lines": {"activity_5": 4.251737, "activity_10": 4.224889, "activity_20": 4.199675, "activity_30": 4.163573}, "trend_signal": 1, "fair_value": 3.49363, "relative_strength": -3.187961, "rate_of_change": 0.21180882937867365, "market_dynamics": -0.176476, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.182472, "high": 4.332344, "low": 4.182472, "close": 4.287034, "volume": 240227}, "trend_line": 4.126989, "activity_lines": {"activity_5": 4.264932, "activity_10": 4.23948, "activity_20": 4.211763, "activity_30": 4.174718}, "trend_signal": 1, "fair_value": 3.496721, "relative_strength": -1.582838, "rate_of_change": 0.3087778313850468, "market_dynamics": -0.213068, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.269607, "high": 4.382882, "low": 4.151975, "close": 4.226039, "volume": 1768978}, "trend_line": 4.136036, "activity_lines": {"activity_5": 4.251548, "activity_10": 4.241588, "activity_20": 4.216218, "activity_30": 4.181108}, "trend_signal": 1, "fair_value": 3.499835, "relative_strength": -2.423757, "rate_of_change": 0.21921551038783493, "market_dynamics": -0.386912, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.260893, "high": 4.295747, "low": 4.191186, "close": 4.199899, "volume": 395555}, "trend_line": 4.142299, "activity_lines": {"activity_5": 4.230106, "activity_10": 4.237574, "activity_20": 4.217363, "activity_30": 4.185228}, "trend_signal": 1, "fair_value": 3.50245, "relative_strength": -1.070535, "rate_of_change": 0.15142518101874775, "market_dynamics": -0.807564, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.173759, "high": 4.374169, "low": 4.156332, "close": 4.348028, "volume": 707819}, "trend_line": 4.15447, "activity_lines": {"activity_5": 4.26554, "activity_10": 4.259137, "activity_20": 4.232155, "activity_30": 4.198501}, "trend_signal": 1, "fair_value": 3.507754, "relative_strength": -0.518968, "rate_of_change": 0.2938223435826213, "market_dynamics": -0.613815, "expectation": {"probability": 53.1514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.365455, "high": 4.409023, "low": 4.348028, "close": 4.374169, "volume": 520602}, "trend_line": 4.165712, "activity_lines": {"activity_5": 4.306784, "activity_10": 4.282794, "activity_20": 4.248271, "activity_30": 4.212675}, "trend_signal": 1, "fair_value": 3.513474, "relative_strength": -1.616483, "rate_of_change": 0.27060010061452355, "market_dynamics": -0.37148, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.330601, "high": 4.391596, "low": 4.287034, "close": 4.356742, "volume": 625453}, "trend_line": 4.172774, "activity_lines": {"activity_5": 4.33002, "activity_10": 4.299067, "activity_20": 4.261003, "activity_30": 4.225}, "trend_signal": 1, "fair_value": 3.518875, "relative_strength": -1.034597, "rate_of_change": 0.16952684199004506, "market_dynamics": -0.119866, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.313174, "high": 4.435163, "low": 4.27832, "close": 4.409023, "volume": 612510}, "trend_line": 4.181855, "activity_lines": {"activity_5": 4.366036, "activity_10": 4.321874, "activity_20": 4.277491, "activity_30": 4.240242}, "trend_signal": 1, "fair_value": 3.524735, "relative_strength": 0.286197, "rate_of_change": 0.21762501395952016, "market_dynamics": 0.407744, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.42645, "high": 4.609433, "low": 4.382969, "close": 4.548438, "volume": 903752}, "trend_line": 4.196968, "activity_lines": {"activity_5": 4.436325, "activity_10": 4.366881, "activity_20": 4.306066, "activity_30": 4.263892}, "trend_signal": 1, "fair_value": 3.531738, "relative_strength": 1.856371, "rate_of_change": 0.36139464424281514, "market_dynamics": 0.87585, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.565865, "high": 4.592006, "low": 4.522298, "close": 4.539725, "volume": 994748}, "trend_line": 4.214283, "activity_lines": {"activity_5": 4.480473, "activity_10": 4.406013, "activity_20": 4.332162, "activity_30": 4.286006}, "trend_signal": 1, "fair_value": 3.538974, "relative_strength": 3.210557, "rate_of_change": 0.41255973359815873, "market_dynamics": 1.238108, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.548438, "high": 4.565865, "low": 4.448233, "close": 4.47873, "volume": 591105}, "trend_line": 4.232333, "activity_lines": {"activity_5": 4.49151, "activity_10": 4.429777, "activity_20": 4.35088, "activity_30": 4.303067}, "trend_signal": 1, "fair_value": 3.545696, "relative_strength": 2.712888, "rate_of_change": 0.42830536060344493, "market_dynamics": 1.34897, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.496157, "high": 4.522298, "low": 4.349161, "close": 4.42645, "volume": 664234}, "trend_line": 4.249748, "activity_lines": {"activity_5": 4.47815, "activity_10": 4.438807, "activity_20": 4.363706, "activity_30": 4.31559}, "trend_signal": 1, "fair_value": 3.552768, "relative_strength": 4.617978, "rate_of_change": 0.41147518401790756, "market_dynamics": 1.213948, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.391596, "high": 4.423411, "low": 4.321888, "close": 4.405538, "volume": 437585}, "trend_line": 4.261482, "activity_lines": {"activity_5": 4.453171, "activity_10": 4.4415, "activity_20": 4.373511, "activity_30": 4.325641}, "trend_signal": 1, "fair_value": 3.559069, "relative_strength": 6.411407, "rate_of_change": 0.2761104893748921, "market_dynamics": 0.749652, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.423411, "high": 4.503836, "low": 4.423411, "close": 4.485964, "volume": 270409}, "trend_line": 4.274235, "activity_lines": {"activity_5": 4.455234, "activity_10": 4.455553, "activity_20": 4.389762, "activity_30": 4.340124}, "trend_signal": 1, "fair_value": 3.565757, "relative_strength": 7.640744, "rate_of_change": 0.2992620876962525, "market_dynamics": 0.370343, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.503836, "high": 4.548517, "low": 4.396602, "close": 4.396602, "volume": 367933}, "trend_line": 4.28401, "activity_lines": {"activity_5": 4.431674, "activity_10": 4.448157, "activity_20": 4.395785, "activity_30": 4.348019}, "trend_signal": 1, "fair_value": 3.571065, "relative_strength": 6.97422, "rate_of_change": 0.22869589528887185, "market_dynamics": 0.101189, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.37873, "high": 4.477028, "low": 4.00341, "close": 4.057027, "volume": 841506}, "trend_line": 4.285512, "activity_lines": {"activity_5": 4.304464, "activity_10": 4.378137, "activity_20": 4.368541, "activity_30": 4.333375}, "trend_signal": 1, "fair_value": 3.574919, "relative_strength": 8.392509, "rate_of_change": 0.03506060910220676, "market_dynamics": -0.275449, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.967665, "high": 4.271228, "low": 3.788942, "close": 4.19107, "volume": 836411}, "trend_line": 4.288555, "activity_lines": {"activity_5": 4.250049, "activity_10": 4.338254, "activity_20": 4.354468, "activity_30": 4.327282}, "trend_signal": 0, "fair_value": 3.57993, "relative_strength": 5.814802, "rate_of_change": 0.07100668484885603, "market_dynamics": -0.478452, "expectation": {"probability": 53.7783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.244687, "high": 4.33396, "low": 4.186602, "close": 4.253623, "volume": 322363}, "trend_line": 4.291699, "activity_lines": {"activity_5": 4.232176, "activity_10": 4.312757, "activity_20": 4.346364, "activity_30": 4.325028}, "trend_signal": 0, "fair_value": 3.585597, "relative_strength": 8.721813, "rate_of_change": 0.073311406755905, "market_dynamics": -0.829166, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.235751, "high": 4.468092, "low": 4.101708, "close": 4.450219, "volume": 352632}, "trend_line": 4.299979, "activity_lines": {"activity_5": 4.289964, "activity_10": 4.32583, "activity_20": 4.356898, "activity_30": 4.335255}, "trend_signal": 0, "fair_value": 3.592949, "relative_strength": 8.543821, "rate_of_change": 0.19293058529966953, "market_dynamics": -0.975366, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.441283, "high": 4.579794, "low": 4.396602, "close": 4.548517, "volume": 350218}, "trend_line": 4.311251, "activity_lines": {"activity_5": 4.3829, "activity_10": 4.358562, "activity_20": 4.376138, "activity_30": 4.35129}, "trend_signal": 1, "fair_value": 3.601017, "relative_strength": 7.651877, "rate_of_change": 0.2621408151063051, "market_dynamics": -0.79221, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.539581, "high": 4.602134, "low": 4.4949, "close": 4.539581, "volume": 199777}, "trend_line": 4.319674, "activity_lines": {"activity_5": 4.46273, "activity_10": 4.389508, "activity_20": 4.393365, "activity_30": 4.366021}, "trend_signal": 1, "fair_value": 3.609835, "relative_strength": 7.754199, "rate_of_change": 0.19537252644301215, "market_dynamics": -0.639509, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.620007, "high": 4.691496, "low": 4.575326, "close": 4.68256, "volume": 479461}, "trend_line": 4.335415, "activity_lines": {"activity_5": 4.558049, "activity_10": 4.445345, "activity_20": 4.422549, "activity_30": 4.389433}, "trend_signal": 1, "fair_value": 3.620037, "relative_strength": 5.451339, "rate_of_change": 0.36440249889228277, "market_dynamics": -0.242423, "expectation": {"probability": 52.4016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.646815, "high": 4.727241, "low": 4.593198, "close": 4.637879, "volume": 346944}, "trend_line": 4.351651, "activity_lines": {"activity_5": 4.605709, "activity_10": 4.488401, "activity_20": 4.445595, "activity_30": 4.408947}, "trend_signal": 1, "fair_value": 3.628805, "relative_strength": 7.031456, "rate_of_change": 0.3744970204697852, "market_dynamics": -0.028078, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.68256, "high": 4.736177, "low": 4.646815, "close": 4.727241, "volume": 402611}, "trend_line": 4.371716, "activity_lines": {"activity_5": 4.657539, "activity_10": 4.54348, "activity_20": 4.475191, "activity_30": 4.433178}, "trend_signal": 1, "fair_value": 3.637933, "relative_strength": 7.047835, "rate_of_change": 0.4610893658521737, "market_dynamics": 0.209782, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.691496, "high": 4.780858, "low": 4.673624, "close": 4.754049, "volume": 424953}, "trend_line": 4.390123, "activity_lines": {"activity_5": 4.699836, "activity_10": 4.599047, "activity_20": 4.504828, "activity_30": 4.457845}, "trend_signal": 1, "fair_value": 3.648154, "relative_strength": 5.784826, "rate_of_change": 0.4210474788389694, "market_dynamics": 0.507335, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.780858, "high": 4.849558, "low": 4.730607, "close": 4.730607, "volume": 597228}, "trend_line": 4.409733, "activity_lines": {"activity_5": 4.720618, "activity_10": 4.643853, "activity_20": 4.530299, "activity_30": 4.479812}, "trend_signal": 1, "fair_value": 3.660193, "relative_strength": 5.521876, "rate_of_change": 0.4466845234176839, "market_dynamics": 0.682817, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.776357, "high": 4.812958, "low": 4.703157, "close": 4.712307, "volume": 444909}, "trend_line": 4.427033, "activity_lines": {"activity_5": 4.722565, "activity_10": 4.673084, "activity_20": 4.552331, "activity_30": 4.499332}, "trend_signal": 1, "fair_value": 3.671239, "relative_strength": 5.142128, "rate_of_change": 0.3923140017774239, "market_dynamics": 0.846377, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.712307, "high": 4.913609, "low": 4.694006, "close": 4.904459, "volume": 602795}, "trend_line": 4.449319, "activity_lines": {"activity_5": 4.786579, "activity_10": 4.727775, "activity_20": 4.590969, "activity_30": 4.530134}, "trend_signal": 1, "fair_value": 3.683387, "relative_strength": 5.632643, "rate_of_change": 0.5034071352077171, "market_dynamics": 1.012548, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.904459, "high": 5.00511, "low": 4.877009, "close": 5.00511, "volume": 753956}, "trend_line": 4.472409, "activity_lines": {"activity_5": 4.866371, "activity_10": 4.788933, "activity_20": 4.636834, "activity_30": 4.565992}, "trend_signal": 1, "fair_value": 3.696091, "relative_strength": 5.884393, "rate_of_change": 0.518955822228072, "market_dynamics": 1.192062, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.99596, "high": 5.032561, "low": 4.95936, "close": 4.97766, "volume": 840124}, "trend_line": 4.494849, "activity_lines": {"activity_5": 4.918489, "activity_10": 4.835011, "activity_20": 4.67791, "activity_30": 4.598588}, "trend_signal": 1, "fair_value": 3.708445, "relative_strength": 5.459105, "rate_of_change": 0.5017430203722526, "market_dynamics": 1.319718, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.97766, "high": 5.050861, "low": 4.963752, "close": 5.032561, "volume": 860264}, "trend_line": 4.522895, "activity_lines": {"activity_5": 4.974, "activity_10": 4.883268, "activity_20": 4.722129, "activity_30": 4.63328}, "trend_signal": 1, "fair_value": 3.720801, "relative_strength": 5.823894, "rate_of_change": 0.6239586691343757, "market_dynamics": 1.546428, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.060011, "high": 5.122323, "low": 5.01426, "close": 5.114912, "volume": 678550}, "trend_line": 4.550491, "activity_lines": {"activity_5": 5.036831, "activity_10": 4.937535, "activity_20": 4.771554, "activity_30": 4.671474}, "trend_signal": 1, "fair_value": 3.732897, "relative_strength": 5.800061, "rate_of_change": 0.610140186760912, "market_dynamics": 1.682278, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.105761, "high": 5.124062, "low": 5.01426, "close": 5.032561, "volume": 742808}, "trend_line": 4.577375, "activity_lines": {"activity_5": 5.045371, "activity_10": 4.968969, "activity_20": 4.809857, "activity_30": 4.702575}, "trend_signal": 1, "fair_value": 3.743504, "relative_strength": 6.505929, "rate_of_change": 0.5907933891089974, "market_dynamics": 1.689557, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.060011, "high": 5.178962, "low": 5.032652, "close": 5.178962, "volume": 775052}, "trend_line": 4.61001, "activity_lines": {"activity_5": 5.094171, "activity_10": 5.019844, "activity_20": 4.859118, "activity_30": 4.741388}, "trend_signal": 1, "fair_value": 3.753954, "relative_strength": 6.752537, "rate_of_change": 0.712963215816925, "market_dynamics": 1.75282, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.178962, "high": 5.279614, "low": 5.133303, "close": 5.252163, "volume": 682606}, "trend_line": 4.640148, "activity_lines": {"activity_5": 5.155782, "activity_10": 5.075816, "activity_20": 4.91205, "activity_30": 4.782817}, "trend_signal": 1, "fair_value": 3.765312, "relative_strength": 7.002993, "rate_of_change": 0.6537512933811422, "market_dynamics": 1.784597, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.224713, "high": 5.224713, "low": 5.133212, "close": 5.206413, "volume": 574903}, "trend_line": 4.66789, "activity_lines": {"activity_5": 5.183842, "activity_10": 5.114413, "activity_20": 4.956551, "activity_30": 4.81935}, "trend_signal": 1, "fair_value": 3.777076, "relative_strength": 5.583155, "rate_of_change": 0.5978688610794296, "market_dynamics": 1.709618, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.197263, "high": 5.252163, "low": 5.188112, "close": 5.233863, "volume": 849577}, "trend_line": 4.697127, "activity_lines": {"activity_5": 5.209463, "activity_10": 5.149349, "activity_20": 4.998193, "activity_30": 4.855864}, "trend_signal": 1, "fair_value": 3.789454, "relative_strength": 5.984201, "rate_of_change": 0.6263429515262823, "market_dynamics": 1.771565, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.197263, "high": 5.25198, "low": 5.160662, "close": 5.224713, "volume": 618904}, "trend_line": 4.724317, "activity_lines": {"activity_5": 5.224103, "activity_10": 5.17314, "activity_20": 5.033998, "activity_30": 4.889902}, "trend_signal": 1, "fair_value": 3.800635, "relative_strength": 5.294036, "rate_of_change": 0.578864484609423, "market_dynamics": 1.651499, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.243013, "high": 5.331912, "low": 5.224713, "close": 5.313204, "volume": 585993}, "trend_line": 4.749809, "activity_lines": {"activity_5": 5.25543, "activity_10": 5.207196, "activity_20": 5.073606, "activity_30": 4.927895}, "trend_signal": 1, "fair_value": 3.813293, "relative_strength": 5.237056, "rate_of_change": 0.5395912255676291, "market_dynamics": 1.54004, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.331912, "high": 5.336589, "low": 5.247724, "close": 5.303849, "volume": 522601}, "trend_line": 4.77528, "activity_lines": {"activity_5": 5.274689, "activity_10": 5.233951, "activity_20": 5.108214, "activity_30": 4.963639}, "trend_signal": 1, "fair_value": 3.827865, "relative_strength": 3.618968, "rate_of_change": 0.5362531419684553, "market_dynamics": 1.413559, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.275787, "high": 5.303849, "low": 5.200017, "close": 5.219661, "volume": 659749}, "trend_line": 4.799978, "activity_lines": {"activity_5": 5.26244, "activity_10": 5.239467, "activity_20": 5.131207, "activity_30": 4.992309}, "trend_signal": 1, "fair_value": 3.842705, "relative_strength": 2.150517, "rate_of_change": 0.5172052738268726, "market_dynamics": 1.002957, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.257078, "high": 5.397392, "low": 5.219661, "close": 5.369329, "volume": 840426}, "trend_line": 4.831407, "activity_lines": {"activity_5": 5.299197, "activity_10": 5.268794, "activity_20": 5.165216, "activity_30": 5.029042}, "trend_signal": 1, "fair_value": 3.857697, "relative_strength": 3.767663, "rate_of_change": 0.6547738343800589, "market_dynamics": 0.841395, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.378683, "high": 5.425454, "low": 5.219661, "close": 5.257078, "volume": 1013919}, "trend_line": 4.859791, "activity_lines": {"activity_5": 5.289506, "activity_10": 5.273086, "activity_20": 5.185264, "activity_30": 5.056504}, "trend_signal": 1, "fair_value": 3.872328, "relative_strength": 3.971253, "rate_of_change": 0.587489317294131, "market_dynamics": 0.53387, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.285141, "high": 5.382893, "low": 5.23837, "close": 5.322558, "volume": 743188}, "trend_line": 4.887678, "activity_lines": {"activity_5": 5.299484, "activity_10": 5.285202, "activity_20": 5.208599, "activity_30": 5.08636}, "trend_signal": 1, "fair_value": 3.886347, "relative_strength": 3.279663, "rate_of_change": 0.5738312614678238, "market_dynamics": 0.277297, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.331912, "high": 5.388037, "low": 5.285141, "close": 5.35062, "volume": 500139}, "trend_line": 4.919479, "activity_lines": {"activity_5": 5.318192, "activity_10": 5.299808, "activity_20": 5.231772, "activity_30": 5.116227}, "trend_signal": 1, "fair_value": 3.899873, "relative_strength": 1.690025, "rate_of_change": 0.6506361507447861, "market_dynamics": 0.125122, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.397392, "high": 5.430131, "low": 5.35062, "close": 5.4161, "volume": 740271}, "trend_line": 4.964781, "activity_lines": {"activity_5": 5.355609, "activity_10": 5.32453, "activity_20": 5.258341, "activity_30": 5.148267}, "trend_signal": 1, "fair_value": 3.913998, "relative_strength": 2.049653, "rate_of_change": 0.9208698726023711, "market_dynamics": -0.021946, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4161, "high": 5.425454, "low": 5.266432, "close": 5.341266, "volume": 767509}, "trend_line": 5.003121, "activity_lines": {"activity_5": 5.354986, "activity_10": 5.331834, "activity_20": 5.274518, "activity_30": 5.172557}, "trend_signal": 1, "fair_value": 3.926566, "relative_strength": 2.088278, "rate_of_change": 0.7722395005942824, "market_dynamics": -0.093849, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.378683, "high": 5.453517, "low": 5.285141, "close": 5.331912, "volume": 826623}, "trend_line": 5.039064, "activity_lines": {"activity_5": 5.353115, "activity_10": 5.335484, "activity_20": 5.28681, "activity_30": 5.193769}, "trend_signal": 1, "fair_value": 3.938716, "relative_strength": 1.569058, "rate_of_change": 0.718411567499559, "market_dynamics": -0.163922, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.322558, "high": 5.369329, "low": 5.219661, "close": 5.322558, "volume": 784074}, "trend_line": 5.068142, "activity_lines": {"activity_5": 5.343137, "activity_10": 5.335484, "activity_20": 5.296175, "activity_30": 5.212059}, "trend_signal": 1, "fair_value": 3.950402, "relative_strength": 3.134471, "rate_of_change": 0.5770516111722367, "market_dynamics": -0.196373, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.35062, "high": 5.509642, "low": 5.331912, "close": 5.500288, "volume": 495868}, "trend_line": 5.099867, "activity_lines": {"activity_5": 5.392403, "activity_10": 5.367628, "activity_20": 5.320955, "activity_30": 5.239939}, "trend_signal": 1, "fair_value": 3.963048, "relative_strength": 2.544164, "rate_of_change": 0.6259690434877275, "market_dynamics": -0.252594, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.48158, "high": 5.565768, "low": 5.453517, "close": 5.556414, "volume": 872563}, "trend_line": 5.133762, "activity_lines": {"activity_5": 5.450399, "activity_10": 5.406406, "activity_20": 5.348592, "activity_30": 5.269394}, "trend_signal": 1, "fair_value": 3.976861, "relative_strength": 3.010246, "rate_of_change": 0.6646251755192877, "market_dynamics": -0.029179, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.575122, "high": 5.633501, "low": 5.518997, "close": 5.576114, "volume": 678854}, "trend_line": 5.163547, "activity_lines": {"activity_5": 5.505608, "activity_10": 5.442642, "activity_20": 5.37561, "activity_30": 5.297933}, "trend_signal": 1, "fair_value": 3.991853, "relative_strength": 3.725758, "rate_of_change": 0.5801788240280792, "market_dynamics": 0.170876, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.595243, "high": 5.671759, "low": 5.470904, "close": 5.576114, "volume": 1639137}, "trend_line": 5.194822, "activity_lines": {"activity_5": 5.54516, "activity_10": 5.475119, "activity_20": 5.400432, "activity_30": 5.32455}, "trend_signal": 1, "fair_value": 4.007168, "relative_strength": 3.344268, "rate_of_change": 0.605688299147852, "market_dynamics": 0.519032, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.614372, "high": 5.65263, "low": 5.556985, "close": 5.65263, "volume": 430413}, "trend_line": 5.225668, "activity_lines": {"activity_5": 5.593938, "activity_10": 5.515708, "activity_20": 5.429953, "activity_30": 5.354086}, "trend_signal": 1, "fair_value": 4.023295, "relative_strength": 3.06245, "rate_of_change": 0.5937835791101117, "market_dynamics": 0.693763, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.643066, "high": 5.65263, "low": 5.566549, "close": 5.604808, "volume": 813021}, "trend_line": 5.254026, "activity_lines": {"activity_5": 5.60477, "activity_10": 5.5416, "activity_20": 5.452664, "activity_30": 5.378547}, "trend_signal": 1, "fair_value": 4.038149, "relative_strength": 3.013864, "rate_of_change": 0.5426674637577413, "market_dynamics": 0.695823, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.623937, "high": 5.729146, "low": 5.614372, "close": 5.729146, "volume": 914691}, "trend_line": 5.287311, "activity_lines": {"activity_5": 5.65008, "activity_10": 5.585477, "activity_20": 5.485538, "activity_30": 5.4092}, "trend_signal": 1, "fair_value": 4.053524, "relative_strength": 3.412093, "rate_of_change": 0.6335141851220423, "market_dynamics": 0.872489, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.710017, "high": 5.75784, "low": 5.662195, "close": 5.729146, "volume": 683857}, "trend_line": 5.321206, "activity_lines": {"activity_5": 5.683874, "activity_10": 5.623663, "activity_20": 5.515922, "activity_30": 5.437705}, "trend_signal": 1, "fair_value": 4.069221, "relative_strength": 3.542435, "rate_of_change": 0.6410631037213478, "market_dynamics": 0.953367, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.690888, "high": 5.748275, "low": 5.659803, "close": 5.719582, "volume": 518379}, "trend_line": 5.348377, "activity_lines": {"activity_5": 5.704279, "activity_10": 5.653057, "activity_20": 5.543037, "activity_30": 5.463407}, "trend_signal": 1, "fair_value": 4.084029, "relative_strength": 3.480411, "rate_of_change": 0.5106173299812121, "market_dynamics": 1.014575, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.738711, "high": 5.815227, "low": 5.738711, "close": 5.786533, "volume": 612298}, "trend_line": 5.374424, "activity_lines": {"activity_5": 5.737435, "activity_10": 5.687576, "activity_20": 5.574172, "activity_30": 5.491675}, "trend_signal": 1, "fair_value": 4.098668, "relative_strength": 4.018151, "rate_of_change": 0.4870075538803669, "market_dynamics": 1.090911, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.786533, "high": 5.853485, "low": 5.748275, "close": 5.815227, "volume": 868012}, "trend_line": 5.402343, "activity_lines": {"activity_5": 5.77123, "activity_10": 5.718876, "activity_20": 5.605785, "activity_30": 5.520114}, "trend_signal": 1, "fair_value": 4.113582, "relative_strength": 4.48949, "rate_of_change": 0.5194789246252213, "market_dynamics": 1.095012, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.834356, "high": 5.918811, "low": 5.767404, "close": 5.815227, "volume": 756078}, "trend_line": 5.428432, "activity_lines": {"activity_5": 5.790997, "activity_10": 5.744449, "activity_20": 5.634963, "activity_30": 5.546752}, "trend_signal": 1, "fair_value": 4.128773, "relative_strength": 5.601399, "rate_of_change": 0.48292009596576535, "market_dynamics": 1.096336, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.834356, "high": 5.920437, "low": 5.776969, "close": 5.920437, "volume": 565748}, "trend_line": 5.455283, "activity_lines": {"activity_5": 5.840095, "activity_10": 5.784447, "activity_20": 5.671326, "activity_30": 5.578494}, "trend_signal": 1, "fair_value": 4.145329, "relative_strength": 6.078964, "rate_of_change": 0.4946363885556591, "market_dynamics": 1.217188, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.910872, "high": 6.025646, "low": 5.872614, "close": 6.006517, "volume": 491034}, "trend_line": 5.487748, "activity_lines": {"activity_5": 5.905133, "activity_10": 5.833834, "activity_20": 5.713262, "activity_30": 5.614057}, "trend_signal": 1, "fair_value": 4.161838, "relative_strength": 7.871397, "rate_of_change": 0.5951111977142192, "market_dynamics": 1.306276, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.939566, "high": 5.996953, "low": 5.796098, "close": 5.824791, "volume": 461457}, "trend_line": 5.509275, "activity_lines": {"activity_5": 5.890468, "activity_10": 5.842355, "activity_20": 5.734322, "activity_30": 5.635802}, "trend_signal": 1, "fair_value": 4.177814, "relative_strength": 6.501362, "rate_of_change": 0.39227384347823285, "market_dynamics": 1.046089, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.786533, "high": 5.934783, "low": 5.690888, "close": 5.7916, "volume": 561173}, "trend_line": 5.527257, "activity_lines": {"activity_5": 5.862188, "activity_10": 5.841711, "activity_20": 5.749829, "activity_30": 5.654017}, "trend_signal": 1, "fair_value": 4.194709, "relative_strength": 7.298412, "rate_of_change": 0.32639503382931406, "market_dynamics": 0.630671, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.850299, "high": 5.889431, "low": 5.537239, "close": 5.556805, "volume": 456062}, "trend_line": 5.538936, "activity_lines": {"activity_5": 5.757218, "activity_10": 5.794981, "activity_20": 5.740876, "activity_30": 5.655923}, "trend_signal": 1, "fair_value": 4.210005, "relative_strength": 4.707079, "rate_of_change": 0.2112982985954877, "market_dynamics": -0.041368, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.595938, "high": 5.762153, "low": 5.410059, "close": 5.429625, "volume": 500825}, "trend_line": 5.545462, "activity_lines": {"activity_5": 5.627083, "activity_10": 5.728261, "activity_20": 5.719139, "activity_30": 5.648871}, "trend_signal": 1, "fair_value": 4.223731, "relative_strength": 4.509501, "rate_of_change": 0.1178204622692884, "market_dynamics": -0.734906, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.498107, "high": 5.850299, "low": 5.390493, "close": 5.742684, "volume": 611370}, "trend_line": 5.562727, "activity_lines": {"activity_5": 5.634022, "activity_10": 5.723906, "activity_20": 5.726797, "activity_30": 5.661595}, "trend_signal": 1, "fair_value": 4.239794, "relative_strength": 6.712107, "rate_of_change": 0.3113356470570006, "market_dynamics": -1.003189, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.7916, "high": 6.182924, "low": 5.683986, "close": 6.124226, "volume": 783096}, "trend_line": 5.589762, "activity_lines": {"activity_5": 5.78573, "activity_10": 5.788503, "activity_20": 5.768837, "activity_30": 5.69782}, "trend_signal": 1, "fair_value": 4.258161, "relative_strength": 9.56847, "rate_of_change": 0.48600263863390364, "market_dynamics": -0.81668, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.104659, "high": 6.290538, "low": 6.026395, "close": 6.280755, "volume": 666164}, "trend_line": 5.622325, "activity_lines": {"activity_5": 5.969652, "activity_10": 5.87542, "activity_20": 5.821966, "activity_30": 5.742401}, "trend_signal": 1, "fair_value": 4.277767, "relative_strength": 7.345832, "rate_of_change": 0.5825471639042892, "market_dynamics": -0.347821, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.261189, "high": 6.310105, "low": 6.114443, "close": 6.173141, "volume": 549137}, "trend_line": 5.654108, "activity_lines": {"activity_5": 6.085093, "activity_10": 5.934306, "activity_20": 5.86113, "activity_30": 5.777937}, "trend_signal": 1, "fair_value": 4.296778, "relative_strength": 4.829528, "rate_of_change": 0.5652999426393867, "market_dynamics": 0.048104, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.20249, "high": 6.300322, "low": 6.026395, "close": 6.251406, "volume": 488705}, "trend_line": 5.68351, "activity_lines": {"activity_5": 6.185533, "activity_10": 6.000915, "activity_20": 5.904811, "activity_30": 5.816472}, "trend_signal": 1, "fair_value": 4.316668, "relative_strength": 5.033705, "rate_of_change": 0.5200112909056592, "market_dynamics": 0.34467, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.251406, "high": 6.398153, "low": 6.065527, "close": 6.398153, "volume": 594774}, "trend_line": 5.721546, "activity_lines": {"activity_5": 6.280103, "activity_10": 6.088187, "activity_20": 5.959252, "activity_30": 5.862578}, "trend_signal": 1, "fair_value": 4.33797, "relative_strength": 4.894781, "rate_of_change": 0.6692343287862599, "market_dynamics": 0.458713, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.349237, "high": 6.447068, "low": 6.241623, "close": 6.251406, "volume": 456417}, "trend_line": 5.752508, "activity_lines": {"activity_5": 6.28206, "activity_10": 6.141657, "activity_20": 5.995803, "activity_30": 5.896763}, "trend_signal": 1, "fair_value": 4.358143, "relative_strength": 2.158438, "rate_of_change": 0.5411474451136058, "market_dynamics": 0.393844, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.300322, "high": 6.403044, "low": 6.153673, "close": 6.339454, "volume": 241676}, "trend_line": 5.785469, "activity_lines": {"activity_5": 6.304887, "activity_10": 6.20338, "activity_20": 6.037888, "activity_30": 5.93463}, "trend_signal": 1, "fair_value": 4.379116, "relative_strength": 2.602664, "rate_of_change": 0.5729848615595188, "market_dynamics": 0.399459, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.407936, "high": 6.505767, "low": 6.333584, "close": 6.495984, "volume": 457846}, "trend_line": 5.821465, "activity_lines": {"activity_5": 6.375978, "activity_10": 6.283601, "activity_20": 6.091383, "activity_30": 5.98047}, "trend_signal": 1, "fair_value": 4.400951, "relative_strength": 3.515514, "rate_of_change": 0.6221794637565238, "market_dynamics": 0.49351, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.51555, "high": 6.593815, "low": 6.290538, "close": 6.319888, "volume": 574143}, "trend_line": 5.854086, "activity_lines": {"activity_5": 6.366847, "activity_10": 6.31473, "activity_20": 6.124455, "activity_30": 6.012626}, "trend_signal": 1, "fair_value": 4.421563, "relative_strength": 3.164331, "rate_of_change": 0.560357229666412, "market_dynamics": 0.436689, "expectation": {"probability": 53.7115, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.38837, "high": 6.466634, "low": 6.261189, "close": 6.41, "volume": 432152}, "trend_line": 5.890022, "activity_lines": {"activity_5": 6.383188, "activity_10": 6.346055, "activity_20": 6.163295, "activity_30": 6.048492}, "trend_signal": 1, "fair_value": 4.442095, "relative_strength": 3.892036, "rate_of_change": 0.613861839405851, "market_dynamics": 0.484683, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.48, "high": 6.54, "low": 6.41, "close": 6.47, "volume": 318860}, "trend_line": 5.92827, "activity_lines": {"activity_5": 6.418739, "activity_10": 6.376157, "activity_20": 6.204563, "activity_30": 6.08591}, "trend_signal": 1, "fair_value": 4.463447, "relative_strength": 3.744063, "rate_of_change": 0.6493693911499868, "market_dynamics": 0.518076, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.48, "high": 6.5, "low": 6.37, "close": 6.41, "volume": 361434}, "trend_line": 5.958594, "activity_lines": {"activity_5": 6.419717, "activity_10": 6.389062, "activity_20": 6.236861, "activity_30": 6.116989}, "trend_signal": 1, "fair_value": 4.483496, "relative_strength": 5.108179, "rate_of_change": 0.5115151637830151, "market_dynamics": 0.437602, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.47, "high": 6.65, "low": 6.37, "close": 6.46, "volume": 740110}, "trend_line": 5.988713, "activity_lines": {"activity_5": 6.432659, "activity_10": 6.408709, "activity_20": 6.271089, "activity_30": 6.149338}, "trend_signal": 1, "fair_value": 4.504059, "relative_strength": 3.543896, "rate_of_change": 0.5054715927952133, "market_dynamics": 0.604384, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.5, "high": 6.6095, "low": 6.4, "close": 6.57, "volume": 510006}, "trend_line": 6.021843, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.44314, "activity_20": 6.312723, "activity_30": 6.18684}, "trend_signal": 1, "fair_value": 4.524939, "relative_strength": 3.737806, "rate_of_change": 0.5532073418779608, "market_dynamics": 0.75081, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.57, "high": 6.65, "low": 6.48, "close": 6.5, "volume": 408733}, "trend_line": 6.052639, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.459051, "activity_20": 6.344597, "activity_30": 6.217689}, "trend_signal": 1, "fair_value": 4.544936, "relative_strength": 4.090467, "rate_of_change": 0.5114048971386416, "market_dynamics": 0.681651, "expectation": {"probability": 53.9623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e86bb15-d6bb-4620-8fdb-090586afe657/", "share_image": "https://sharemaestro.com/terminal/5e86bb15-d6bb-4620-8fdb-090586afe657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}