{"ticker": {"uuid": "5e86bb15-d6bb-4620-8fdb-090586afe657", "symbol": "EOD", "name": "Allspring Global Dividend Opportunity Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOD rose 12.16%, moving from 5.92 to 6.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.52 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.64"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.52"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.474, "close": 6.64, "volume": 457846}, "trend_line": 5.95053, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.422909, "activity_20": 6.226431, "activity_30": 6.113061}, "trend_signal": 1, "fair_value": 4.498519, "relative_strength": 3.515525, "rate_of_change": 0.6221615875037968, "market_dynamics": 0.497469, "expectation": {"probability": 53.4604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1733, "high": 3.210823, "low": 3.105623, "close": 3.1733, "volume": 475013}, "trend_line": 3.35284, "activity_lines": {"activity_5": 3.159747, "activity_10": 3.188598, "activity_20": 3.254675, "activity_30": 3.298233}, "trend_signal": 0, "fair_value": 3.276002, "relative_strength": -12.029676, "rate_of_change": -0.27978313312495906, "market_dynamics": -1.218898, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.193255, "high": 3.30124, "low": 3.185542, "close": 3.2781, "volume": 382276}, "trend_line": 3.345017, "activity_lines": {"activity_5": 3.2002, "activity_10": 3.198905, "activity_20": 3.250107, "activity_30": 3.293411}, "trend_signal": 0, "fair_value": 3.281376, "relative_strength": -11.301546, "rate_of_change": -0.2333245845313267, "market_dynamics": -0.94108, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.270304, "high": 3.270304, "low": 3.200887, "close": 3.2086, "volume": 250042}, "trend_line": 3.332733, "activity_lines": {"activity_5": 3.208493, "activity_10": 3.197131, "activity_20": 3.239906, "activity_30": 3.28461}, "trend_signal": 0, "fair_value": 3.286744, "relative_strength": -11.817613, "rate_of_change": -0.3672328122697056, "market_dynamics": -0.783796, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.208651, "high": 3.3552, "low": 3.200938, "close": 3.3552, "volume": 440809}, "trend_line": 3.32438, "activity_lines": {"activity_5": 3.2633, "activity_10": 3.22424, "activity_20": 3.245439, "activity_30": 3.28606}, "trend_signal": 0, "fair_value": 3.292247, "relative_strength": -9.752587, "rate_of_change": -0.25063513938860554, "market_dynamics": -0.316425, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.386004, "high": 3.393717, "low": 3.270309, "close": 3.3243, "volume": 432835}, "trend_line": 3.31929, "activity_lines": {"activity_5": 3.293173, "activity_10": 3.244611, "activity_20": 3.249031, "activity_30": 3.286054}, "trend_signal": 0, "fair_value": 3.297625, "relative_strength": -9.515275, "rate_of_change": -0.15311125683586227, "market_dynamics": 0.127584, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.316583, "high": 3.424565, "low": 3.30887, "close": 3.386, "volume": 388991}, "trend_line": 3.321853, "activity_lines": {"activity_5": 3.33254, "activity_10": 3.275369, "activity_20": 3.259441, "activity_30": 3.290358}, "trend_signal": 0, "fair_value": 3.303253, "relative_strength": -9.893596, "rate_of_change": 0.0772153080929919, "market_dynamics": 0.431719, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.401508, "high": 3.486353, "low": 3.398191, "close": 3.4555, "volume": 383324}, "trend_line": 3.328447, "activity_lines": {"activity_5": 3.380893, "activity_10": 3.315716, "activity_20": 3.276593, "activity_30": 3.298981}, "trend_signal": 0, "fair_value": 3.309326, "relative_strength": -8.523678, "rate_of_change": 0.19850366647772225, "market_dynamics": 0.819457, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.463187, "high": 3.478613, "low": 3.409195, "close": 3.4709, "volume": 557238}, "trend_line": 3.337263, "activity_lines": {"activity_5": 3.422553, "activity_10": 3.353185, "activity_20": 3.295458, "activity_30": 3.308171}, "trend_signal": 0, "fair_value": 3.315534, "relative_strength": -8.955131, "rate_of_change": 0.2648682703975738, "market_dynamics": 0.971354, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.470897, "high": 3.524888, "low": 3.3552, "close": 3.3552, "volume": 332428}, "trend_line": 3.33709, "activity_lines": {"activity_5": 3.40816, "activity_10": 3.364207, "activity_20": 3.302997, "activity_30": 3.309328}, "trend_signal": 0, "fair_value": 3.320599, "relative_strength": -9.79501, "rate_of_change": -0.005183888713601558, "market_dynamics": 0.93112, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.3783, "high": 3.432291, "low": 3.347448, "close": 3.3783, "volume": 365064}, "trend_line": 3.336217, "activity_lines": {"activity_5": 3.401467, "activity_10": 3.375438, "activity_20": 3.31212, "activity_30": 3.311987}, "trend_signal": 0, "fair_value": 3.325702, "relative_strength": -8.715658, "rate_of_change": -0.02616051709722847, "market_dynamics": 0.863216, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.378291, "high": 3.393717, "low": 3.270309, "close": 3.3243, "volume": 441044}, "trend_line": 3.335257, "activity_lines": {"activity_5": 3.373173, "activity_10": 3.372849, "activity_20": 3.315446, "activity_30": 3.311218}, "trend_signal": 0, "fair_value": 3.330349, "relative_strength": -8.089572, "rate_of_change": -0.028775106655234712, "market_dynamics": 0.790704, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.324374, "high": 3.378366, "low": 3.285885, "close": 3.3398, "volume": 415567}, "trend_line": 3.33041, "activity_lines": {"activity_5": 3.35416, "activity_10": 3.370333, "activity_20": 3.320424, "activity_30": 3.311511}, "trend_signal": 0, "fair_value": 3.33506, "relative_strength": -8.165297, "rate_of_change": -0.1453261322890507, "market_dynamics": 0.577414, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.355157, "high": 3.470852, "low": 3.355157, "close": 3.44, "volume": 308935}, "trend_line": 3.325723, "activity_lines": {"activity_5": 3.37626, "activity_10": 3.384913, "activity_20": 3.334797, "activity_30": 3.318582}, "trend_signal": 0, "fair_value": 3.340668, "relative_strength": -7.520254, "rate_of_change": -0.14073342321216029, "market_dynamics": 0.638694, "expectation": {"probability": 52.8446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.447744, "high": 3.46317, "low": 3.316622, "close": 3.3629, "volume": 300283}, "trend_line": 3.318957, "activity_lines": {"activity_5": 3.37472, "activity_10": 3.381267, "activity_20": 3.341309, "activity_30": 3.32098}, "trend_signal": 1, "fair_value": 3.345802, "relative_strength": -8.154178, "rate_of_change": -0.20344448410164728, "market_dynamics": 0.54747, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.407581, "high": 3.407581, "low": 3.257363, "close": 3.3048, "volume": 584774}, "trend_line": 3.31172, "activity_lines": {"activity_5": 3.3533, "activity_10": 3.366918, "activity_20": 3.341958, "activity_30": 3.320067}, "trend_signal": 1, "fair_value": 3.350676, "relative_strength": -9.300743, "rate_of_change": -0.21805042969824368, "market_dynamics": 0.473479, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.296836, "high": 3.328461, "low": 3.233588, "close": 3.2494, "volume": 356072}, "trend_line": 3.306307, "activity_lines": {"activity_5": 3.318313, "activity_10": 3.342851, "activity_20": 3.337205, "activity_30": 3.316046}, "trend_signal": 1, "fair_value": 3.355874, "relative_strength": -7.921837, "rate_of_change": -0.16344980855870467, "market_dynamics": 0.171961, "expectation": {"probability": 56.3166, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.217825, "high": 3.233637, "low": 3.130857, "close": 3.1862, "volume": 677518}, "trend_line": 3.295607, "activity_lines": {"activity_5": 3.267253, "activity_10": 3.309776, "activity_20": 3.326286, "activity_30": 3.308297}, "trend_signal": 0, "fair_value": 3.360063, "relative_strength": -8.879963, "rate_of_change": -0.3236239103023383, "market_dynamics": -0.091548, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.162424, "high": 3.296827, "low": 3.028021, "close": 3.1308, "volume": 759493}, "trend_line": 3.28642, "activity_lines": {"activity_5": 3.207967, "activity_10": 3.271525, "activity_20": 3.309886, "activity_30": 3.297665}, "trend_signal": 0, "fair_value": 3.363483, "relative_strength": -10.602426, "rate_of_change": -0.2787650347872132, "market_dynamics": -0.33355, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.115069, "high": 3.273194, "low": 3.107162, "close": 3.1546, "volume": 522809}, "trend_line": 3.284043, "activity_lines": {"activity_5": 3.177227, "activity_10": 3.243785, "activity_20": 3.295955, "activity_30": 3.28916}, "trend_signal": 0, "fair_value": 3.367244, "relative_strength": -10.050556, "rate_of_change": -0.07232794347649033, "market_dynamics": -0.640271, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.178261, "high": 3.194073, "low": 3.067576, "close": 3.0992, "volume": 485525}, "trend_line": 3.279317, "activity_lines": {"activity_5": 3.141907, "activity_10": 3.20962, "activity_20": 3.276658, "activity_30": 3.277235}, "trend_signal": 0, "fair_value": 3.370724, "relative_strength": -9.17889, "rate_of_change": -0.14390798171644614, "market_dynamics": -0.738612, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.083398, "high": 3.107117, "low": 2.948994, "close": 2.9569, "volume": 576486}, "trend_line": 3.265837, "activity_lines": {"activity_5": 3.07286, "activity_10": 3.154656, "activity_20": 3.24409, "activity_30": 3.256434}, "trend_signal": 0, "fair_value": 3.374272, "relative_strength": -10.824452, "rate_of_change": -0.4110612057327772, "market_dynamics": -0.913749, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.964826, "high": 3.202012, "low": 2.964826, "close": 3.1862, "volume": 508688}, "trend_line": 3.261757, "activity_lines": {"activity_5": 3.099747, "activity_10": 3.148064, "activity_20": 3.23439, "activity_30": 3.251296}, "trend_signal": 0, "fair_value": 3.378198, "relative_strength": -8.88368, "rate_of_change": -0.1249296887750394, "market_dynamics": -0.875469, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.186212, "high": 3.202025, "low": 3.10715, "close": 3.1704, "volume": 970740}, "trend_line": 3.256397, "activity_lines": {"activity_5": 3.121367, "activity_10": 3.141391, "activity_20": 3.223622, "activity_30": 3.245402}, "trend_signal": 0, "fair_value": 3.381307, "relative_strength": -10.207345, "rate_of_change": -0.16432861184936792, "market_dynamics": -0.70243, "expectation": {"probability": 52.2758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.170412, "high": 3.304819, "low": 3.170412, "close": 3.2811, "volume": 349133}, "trend_line": 3.25598, "activity_lines": {"activity_5": 3.177247, "activity_10": 3.159747, "activity_20": 3.22358, "activity_30": 3.246996}, "trend_signal": 0, "fair_value": 3.384749, "relative_strength": -8.791401, "rate_of_change": -0.012805563940763723, "market_dynamics": -0.531234, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.281051, "high": 3.352206, "low": 3.281051, "close": 3.3443, "volume": 289464}, "trend_line": 3.25817, "activity_lines": {"activity_5": 3.24576, "activity_10": 3.191082, "activity_20": 3.22991, "activity_30": 3.252694}, "trend_signal": 0, "fair_value": 3.388219, "relative_strength": -7.579692, "rate_of_change": 0.06726085541065031, "market_dynamics": -0.270377, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.344294, "high": 3.360106, "low": 3.273139, "close": 3.3522, "volume": 568384}, "trend_line": 3.26263, "activity_lines": {"activity_5": 3.300567, "activity_10": 3.223135, "activity_20": 3.236896, "activity_30": 3.25876}, "trend_signal": 0, "fair_value": 3.391249, "relative_strength": -7.748534, "rate_of_change": 0.13688665723397958, "market_dynamics": -0.015898, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.312645, "high": 3.42333, "low": 3.312645, "close": 3.3838, "volume": 556695}, "trend_line": 3.27065, "activity_lines": {"activity_5": 3.339553, "activity_10": 3.259064, "activity_20": 3.247053, "activity_30": 3.266578}, "trend_signal": 0, "fair_value": 3.394331, "relative_strength": -6.732407, "rate_of_change": 0.24581395990350402, "market_dynamics": 0.153105, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.396837, "high": 3.510335, "low": 3.37811, "close": 3.4698, "volume": 527442}, "trend_line": 3.280533, "activity_lines": {"activity_5": 3.394033, "activity_10": 3.307036, "activity_20": 3.265742, "activity_30": 3.279426}, "trend_signal": 0, "fair_value": 3.398042, "relative_strength": -6.289201, "rate_of_change": 0.30217235106172496, "market_dynamics": 0.465595, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.477964, "high": 3.542821, "low": 3.471479, "close": 3.5185, "volume": 513699}, "trend_line": 3.293293, "activity_lines": {"activity_5": 3.444787, "activity_10": 3.3577, "activity_20": 3.289075, "activity_30": 3.294779}, "trend_signal": 0, "fair_value": 3.402065, "relative_strength": -5.5622, "rate_of_change": 0.3889611840514837, "market_dynamics": 0.731947, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.5185, "high": 3.534714, "low": 3.486071, "close": 3.5185, "volume": 357677}, "trend_line": 3.305303, "activity_lines": {"activity_5": 3.479713, "activity_10": 3.401747, "activity_20": 3.31163, "activity_30": 3.309308}, "trend_signal": 1, "fair_value": 3.405856, "relative_strength": -5.635929, "rate_of_change": 0.3646805795900965, "market_dynamics": 0.821426, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.542858, "high": 3.558991, "low": 3.461786, "close": 3.478, "volume": 492973}, "trend_line": 3.31546, "activity_lines": {"activity_5": 3.489527, "activity_10": 3.430807, "activity_20": 3.32966, "activity_30": 3.32045}, "trend_signal": 1, "fair_value": 3.408962, "relative_strength": -4.9323, "rate_of_change": 0.30729406653489777, "market_dynamics": 0.899322, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.486036, "high": 3.607642, "low": 3.477929, "close": 3.559, "volume": 373630}, "trend_line": 3.324823, "activity_lines": {"activity_5": 3.517953, "activity_10": 3.46512, "activity_20": 3.354672, "activity_30": 3.336162}, "trend_signal": 1, "fair_value": 3.412509, "relative_strength": -4.221449, "rate_of_change": 0.2824042515970638, "market_dynamics": 0.886853, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.559029, "high": 3.58335, "low": 3.46985, "close": 3.5266, "volume": 349104}, "trend_line": 3.335423, "activity_lines": {"activity_5": 3.5239, "activity_10": 3.486764, "activity_20": 3.375555, "activity_30": 3.34918}, "trend_signal": 1, "fair_value": 3.415655, "relative_strength": -5.92527, "rate_of_change": 0.318813963931318, "market_dynamics": 0.795658, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.542779, "high": 3.615742, "low": 3.518458, "close": 3.5671, "volume": 794895}, "trend_line": 3.342487, "activity_lines": {"activity_5": 3.53956, "activity_10": 3.509295, "activity_20": 3.399882, "activity_30": 3.364127}, "trend_signal": 1, "fair_value": 3.419525, "relative_strength": -5.488729, "rate_of_change": 0.21178723058515161, "market_dynamics": 0.928966, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.575214, "high": 3.599535, "low": 3.518465, "close": 3.559, "volume": 796390}, "trend_line": 3.35031, "activity_lines": {"activity_5": 3.54928, "activity_10": 3.525153, "activity_20": 3.422466, "activity_30": 3.378095}, "trend_signal": 1, "fair_value": 3.422647, "relative_strength": -6.652265, "rate_of_change": 0.23404728275681222, "market_dynamics": 1.072072, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.567143, "high": 3.664429, "low": 3.510393, "close": 3.632, "volume": 797226}, "trend_line": 3.35851, "activity_lines": {"activity_5": 3.580633, "activity_10": 3.55038, "activity_20": 3.450792, "activity_30": 3.396269}, "trend_signal": 1, "fair_value": 3.425811, "relative_strength": -5.65698, "rate_of_change": 0.2447534705743643, "market_dynamics": 1.2557, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.640136, "high": 3.664458, "low": 3.567171, "close": 3.5996, "volume": 682005}, "trend_line": 3.363313, "activity_lines": {"activity_5": 3.59092, "activity_10": 3.564629, "activity_20": 3.47421, "activity_30": 3.411823}, "trend_signal": 1, "fair_value": 3.428497, "relative_strength": -5.811096, "rate_of_change": 0.14300984662842553, "market_dynamics": 1.464703, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.615744, "high": 3.688707, "low": 3.595476, "close": 3.6806, "volume": 400075}, "trend_line": 3.370303, "activity_lines": {"activity_5": 3.6255, "activity_10": 3.589682, "activity_20": 3.503374, "activity_30": 3.432293}, "trend_signal": 1, "fair_value": 3.431702, "relative_strength": -4.916665, "rate_of_change": 0.20783079065194368, "market_dynamics": 1.481755, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.688778, "high": 3.729314, "low": 3.632028, "close": 3.7131, "volume": 596679}, "trend_line": 3.382233, "activity_lines": {"activity_5": 3.660647, "activity_10": 3.616811, "activity_20": 3.533015, "activity_30": 3.454409}, "trend_signal": 1, "fair_value": 3.435115, "relative_strength": -4.634554, "rate_of_change": 0.35397410855937866, "market_dynamics": 1.543418, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.721171, "high": 3.818457, "low": 3.713064, "close": 3.7536, "volume": 537177}, "trend_line": 3.394743, "activity_lines": {"activity_5": 3.69956, "activity_10": 3.647765, "activity_20": 3.563853, "activity_30": 3.478368}, "trend_signal": 1, "fair_value": 3.438613, "relative_strength": -2.981706, "rate_of_change": 0.36987398561838414, "market_dynamics": 1.54733, "expectation": {"probability": 52.7464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.743498, "high": 3.834803, "low": 3.735197, "close": 3.785, "volume": 377756}, "trend_line": 3.4101, "activity_lines": {"activity_5": 3.735967, "activity_10": 3.680155, "activity_20": 3.594566, "activity_30": 3.503546}, "trend_signal": 1, "fair_value": 3.442549, "relative_strength": -1.87277, "rate_of_change": 0.45237592359715717, "market_dynamics": 1.512518, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.793296, "high": 3.8846, "low": 3.751794, "close": 3.8763, "volume": 540195}, "trend_line": 3.427983, "activity_lines": {"activity_5": 3.792607, "activity_10": 3.723562, "activity_20": 3.630031, "activity_30": 3.533624}, "trend_signal": 1, "fair_value": 3.447031, "relative_strength": -1.481673, "rate_of_change": 0.5244127738189459, "market_dynamics": 1.533916, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.859694, "high": 4.067204, "low": 3.834793, "close": 3.9842, "volume": 1569572}, "trend_line": 3.446123, "activity_lines": {"activity_5": 3.866767, "activity_10": 3.780818, "activity_20": 3.672486, "activity_30": 3.569509}, "trend_signal": 1, "fair_value": 3.451809, "relative_strength": 1.084226, "rate_of_change": 0.5291741528473236, "market_dynamics": 1.550002, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.009106, "high": 4.009106, "low": 3.843097, "close": 3.9012, "volume": 785411}, "trend_line": 3.464067, "activity_lines": {"activity_5": 3.89302, "activity_10": 3.814664, "activity_20": 3.70316, "activity_30": 3.598868}, "trend_signal": 1, "fair_value": 3.455619, "relative_strength": 0.037504, "rate_of_change": 0.5207010893110885, "market_dynamics": 1.482563, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.909507, "high": 3.967611, "low": 3.7684, "close": 3.7684, "volume": 712019}, "trend_line": 3.47952, "activity_lines": {"activity_5": 3.862467, "activity_10": 3.818289, "activity_20": 3.718235, "activity_30": 3.618503}, "trend_signal": 1, "fair_value": 3.458022, "relative_strength": -1.72868, "rate_of_change": 0.44609414309826967, "market_dynamics": 1.317933, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.801607, "high": 3.826509, "low": 3.6688, "close": 3.6688, "volume": 633157}, "trend_line": 3.4935, "activity_lines": {"activity_5": 3.797727, "activity_10": 3.799998, "activity_20": 3.721804, "activity_30": 3.630714}, "trend_signal": 1, "fair_value": 3.459866, "relative_strength": -1.117771, "rate_of_change": 0.40177955580080305, "market_dynamics": 0.894453, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.668794, "high": 3.801518, "low": 3.668794, "close": 3.785, "volume": 362445}, "trend_line": 3.51346, "activity_lines": {"activity_5": 3.779467, "activity_10": 3.802165, "activity_20": 3.734932, "activity_30": 3.649521}, "trend_signal": 1, "fair_value": 3.462415, "relative_strength": -0.474663, "rate_of_change": 0.5713467868899315, "market_dynamics": 0.402202, "expectation": {"probability": 52.1791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.793295, "high": 3.9012, "low": 3.768394, "close": 3.8929, "volume": 533244}, "trend_line": 3.538863, "activity_lines": {"activity_5": 3.80326, "activity_10": 3.82058, "activity_20": 3.756426, "activity_30": 3.674001}, "trend_signal": 1, "fair_value": 3.465181, "relative_strength": 1.834288, "rate_of_change": 0.7230194736812228, "market_dynamics": 0.122042, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.909498, "high": 3.967601, "low": 3.892897, "close": 3.951, "volume": 418969}, "trend_line": 3.56541, "activity_lines": {"activity_5": 3.852507, "activity_10": 3.845698, "activity_20": 3.781438, "activity_30": 3.70059}, "trend_signal": 1, "fair_value": 3.468953, "relative_strength": 1.501389, "rate_of_change": 0.7501561942352636, "market_dynamics": 0.017449, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.967599, "high": 4.013251, "low": 3.934397, "close": 3.9925, "volume": 596365}, "trend_line": 3.595187, "activity_lines": {"activity_5": 3.912267, "activity_10": 3.874036, "activity_20": 3.808343, "activity_30": 3.728145}, "trend_signal": 1, "fair_value": 3.472476, "relative_strength": 0.938499, "rate_of_change": 0.835163417390992, "market_dynamics": 0.198356, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.992499, "high": 4.042301, "low": 3.942696, "close": 4.0174, "volume": 395043}, "trend_line": 3.630537, "activity_lines": {"activity_5": 3.965387, "activity_10": 3.902558, "activity_20": 3.835363, "activity_30": 3.755384}, "trend_signal": 1, "fair_value": 3.475485, "relative_strength": 1.566373, "rate_of_change": 0.9832590071114456, "market_dynamics": 0.364916, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.017401, "high": 4.033255, "low": 3.950998, "close": 3.9925, "volume": 413971}, "trend_line": 3.657413, "activity_lines": {"activity_5": 3.986967, "activity_10": 3.922327, "activity_20": 3.857442, "activity_30": 3.778737}, "trend_signal": 1, "fair_value": 3.477978, "relative_strength": 1.311466, "rate_of_change": 0.740276163002887, "market_dynamics": 0.365676, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.992498, "high": 4.067201, "low": 3.967596, "close": 4.0423, "volume": 533497}, "trend_line": 3.686477, "activity_lines": {"activity_5": 4.011313, "activity_10": 3.949038, "activity_20": 3.8822, "activity_30": 3.803568}, "trend_signal": 1, "fair_value": 3.480306, "relative_strength": 1.27869, "rate_of_change": 0.7946600506970358, "market_dynamics": 0.396727, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.126371, "high": 4.232502, "low": 4.088164, "close": 4.1009, "volume": 626252}, "trend_line": 3.713803, "activity_lines": {"activity_5": 4.045233, "activity_10": 3.985347, "activity_20": 3.910084, "activity_30": 3.830305}, "trend_signal": 1, "fair_value": 3.483496, "relative_strength": 1.082756, "rate_of_change": 0.7412497080545996, "market_dynamics": 0.430512, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.100917, "high": 4.125624, "low": 4.058464, "close": 4.0712, "volume": 466543}, "trend_line": 3.738033, "activity_lines": {"activity_5": 4.05926, "activity_10": 4.012625, "activity_20": 3.932597, "activity_30": 3.853363}, "trend_signal": 1, "fair_value": 3.486049, "relative_strength": -0.281579, "rate_of_change": 0.6524309447754821, "market_dynamics": 0.389543, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.075457, "high": 4.177343, "low": 4.075457, "close": 4.1264, "volume": 489862}, "trend_line": 3.76384, "activity_lines": {"activity_5": 4.08644, "activity_10": 4.044435, "activity_20": 3.957928, "activity_30": 3.878419}, "trend_signal": 1, "fair_value": 3.488917, "relative_strength": 1.148514, "rate_of_change": 0.6903898387199876, "market_dynamics": 0.448843, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.185857, "high": 4.262272, "low": 4.134913, "close": 4.2368, "volume": 549310}, "trend_line": 3.792273, "activity_lines": {"activity_5": 4.143153, "activity_10": 4.087996, "activity_20": 3.991419, "activity_30": 3.908932}, "trend_signal": 1, "fair_value": 3.492289, "relative_strength": 1.916123, "rate_of_change": 0.7554253103213662, "market_dynamics": 0.600433, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.245281, "high": 4.279243, "low": 4.134904, "close": 4.2283, "volume": 738196}, "trend_line": 3.817557, "activity_lines": {"activity_5": 4.180747, "activity_10": 4.121798, "activity_20": 4.021066, "activity_30": 3.937063}, "trend_signal": 1, "fair_value": 3.495688, "relative_strength": 0.76367, "rate_of_change": 0.666724151979567, "market_dynamics": 0.860873, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.228252, "high": 4.287686, "low": 4.17731, "close": 4.1858, "volume": 549025}, "trend_line": 3.8398, "activity_lines": {"activity_5": 4.191773, "activity_10": 4.141775, "activity_20": 4.044057, "activity_30": 3.960821}, "trend_signal": 1, "fair_value": 3.498895, "relative_strength": 1.782161, "rate_of_change": 0.5826501084332208, "market_dynamics": 1.173425, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.219776, "high": 4.253738, "low": 4.10091, "close": 4.1094, "volume": 488577}, "trend_line": 3.859497, "activity_lines": {"activity_5": 4.171673, "activity_10": 4.143591, "activity_20": 4.057521, "activity_30": 3.978214}, "trend_signal": 1, "fair_value": 3.501774, "relative_strength": 0.799651, "rate_of_change": 0.5129694254909187, "market_dynamics": 1.337549, "expectation": {"probability": 50.4911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.109405, "high": 4.18582, "low": 3.990538, "close": 4.0245, "volume": 489794}, "trend_line": 3.877713, "activity_lines": {"activity_5": 4.120727, "activity_10": 4.127845, "activity_20": 4.061206, "activity_30": 3.98886}, "trend_signal": 1, "fair_value": 3.503704, "relative_strength": 0.871122, "rate_of_change": 0.47197860239300066, "market_dynamics": 0.953234, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.786825, "high": 4.013695, "low": 3.72756, "close": 3.9906, "volume": 631219}, "trend_line": 3.8921, "activity_lines": {"activity_5": 4.065273, "activity_10": 4.105807, "activity_20": 4.060521, "activity_30": 3.996143}, "trend_signal": 1, "fair_value": 3.505134, "relative_strength": 0.055973, "rate_of_change": 0.3710176591202121, "market_dynamics": 0.306647, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.99057, "high": 4.151891, "low": 3.99057, "close": 4.1434, "volume": 472185}, "trend_line": 3.91266, "activity_lines": {"activity_5": 4.077167, "activity_10": 4.111585, "activity_20": 4.073844, "activity_30": 4.012355}, "trend_signal": 1, "fair_value": 3.508151, "relative_strength": -0.04491, "rate_of_change": 0.528249531101454, "market_dynamics": -0.223092, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.134867, "high": 4.198545, "low": 4.075433, "close": 4.1943, "volume": 525363}, "trend_line": 3.933567, "activity_lines": {"activity_5": 4.111687, "activity_10": 4.12478, "activity_20": 4.091257, "activity_30": 4.030526}, "trend_signal": 1, "fair_value": 3.511129, "relative_strength": -0.16392, "rate_of_change": 0.53434236555183, "market_dynamics": -0.564447, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.20279, "high": 4.214083, "low": 4.160338, "close": 4.1943, "volume": 503767}, "trend_line": 3.954743, "activity_lines": {"activity_5": 4.14564, "activity_10": 4.136276, "activity_20": 4.107274, "activity_30": 4.047347}, "trend_signal": 1, "fair_value": 3.513702, "relative_strength": -0.363948, "rate_of_change": 0.5383409002566902, "market_dynamics": -0.525035, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.202786, "high": 4.228257, "low": 4.09241, "close": 4.1009, "volume": 224833}, "trend_line": 3.970373, "activity_lines": {"activity_5": 4.1428, "activity_10": 4.128553, "activity_20": 4.112368, "activity_30": 4.056777}, "trend_signal": 1, "fair_value": 3.516, "relative_strength": 1.638579, "rate_of_change": 0.3952216363996298, "market_dynamics": -0.577032, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.208089, "high": 4.286338, "low": 4.164704, "close": 4.1907, "volume": 510947}, "trend_line": 3.990077, "activity_lines": {"activity_5": 4.1648, "activity_10": 4.13762, "activity_20": 4.123957, "activity_30": 4.070991}, "trend_signal": 1, "fair_value": 3.519228, "relative_strength": -0.117562, "rate_of_change": 0.4962757907128611, "market_dynamics": -0.548068, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.199334, "high": 4.277583, "low": 4.164557, "close": 4.2515, "volume": 609867}, "trend_line": 4.009107, "activity_lines": {"activity_5": 4.193727, "activity_10": 4.15858, "activity_20": 4.139404, "activity_30": 4.087857}, "trend_signal": 1, "fair_value": 3.523343, "relative_strength": -0.044436, "rate_of_change": 0.47693315191662533, "market_dynamics": -0.493097, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.268917, "high": 4.338472, "low": 4.260223, "close": 4.295, "volume": 567400}, "trend_line": 4.028503, "activity_lines": {"activity_5": 4.229947, "activity_10": 4.187027, "activity_20": 4.157286, "activity_30": 4.106302}, "trend_signal": 1, "fair_value": 3.527902, "relative_strength": 0.419323, "rate_of_change": 0.4837985117383877, "market_dynamics": -0.361407, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.312394, "high": 4.373255, "low": 4.251534, "close": 4.3037, "volume": 696674}, "trend_line": 4.04684, "activity_lines": {"activity_5": 4.262353, "activity_10": 4.215071, "activity_20": 4.174359, "activity_30": 4.124057}, "trend_signal": 1, "fair_value": 3.532558, "relative_strength": 0.32571, "rate_of_change": 0.4551814904941293, "market_dynamics": 0.008118, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.303652, "high": 4.399288, "low": 4.260181, "close": 4.3819, "volume": 431049}, "trend_line": 4.066737, "activity_lines": {"activity_5": 4.313533, "activity_10": 4.2538, "activity_20": 4.197398, "activity_30": 4.145674}, "trend_signal": 1, "fair_value": 3.537094, "relative_strength": 0.946411, "rate_of_change": 0.4916675727233937, "market_dynamics": 0.153392, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.381949, "high": 4.399338, "low": 4.286311, "close": 4.3037, "volume": 618389}, "trend_line": 4.080983, "activity_lines": {"activity_5": 4.319913, "activity_10": 4.271813, "activity_20": 4.211253, "activity_30": 4.160962}, "trend_signal": 1, "fair_value": 3.540881, "relative_strength": -1.680529, "rate_of_change": 0.3503054168489376, "market_dynamics": 0.213486, "expectation": {"probability": 50.7222, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.294966, "high": 4.319049, "low": 4.216717, "close": 4.2428, "volume": 711649}, "trend_line": 4.089603, "activity_lines": {"activity_5": 4.29846, "activity_10": 4.27306, "activity_20": 4.217826, "activity_30": 4.171401}, "trend_signal": 1, "fair_value": 3.544029, "relative_strength": -2.15022, "rate_of_change": 0.21122361940739565, "market_dynamics": 0.167221, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.268865, "high": 4.277473, "low": 4.173229, "close": 4.2167, "volume": 668552}, "trend_line": 4.10012, "activity_lines": {"activity_5": 4.268887, "activity_10": 4.267755, "activity_20": 4.220959, "activity_30": 4.179601}, "trend_signal": 1, "fair_value": 3.54701, "relative_strength": -1.378374, "rate_of_change": 0.2571643262194425, "market_dynamics": -0.006897, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.208057, "high": 4.336733, "low": 4.181974, "close": 4.295, "volume": 582126}, "trend_line": 4.117673, "activity_lines": {"activity_5": 4.270633, "activity_10": 4.276278, "activity_20": 4.230998, "activity_30": 4.192174}, "trend_signal": 1, "fair_value": 3.55041, "relative_strength": -4.078453, "rate_of_change": 0.42810942118766, "market_dynamics": 0.057583, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.321043, "high": 4.347125, "low": 4.217059, "close": 4.2341, "volume": 824638}, "trend_line": 4.136517, "activity_lines": {"activity_5": 4.25266, "activity_10": 4.271898, "activity_20": 4.23417, "activity_30": 4.199685}, "trend_signal": 1, "fair_value": 3.553544, "relative_strength": -3.393367, "rate_of_change": 0.4576371168861764, "market_dynamics": 0.025266, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.234134, "high": 4.2863, "low": 4.208051, "close": 4.2863, "volume": 558237}, "trend_line": 4.153227, "activity_lines": {"activity_5": 4.26194, "activity_10": 4.274587, "activity_20": 4.241802, "activity_30": 4.209349}, "trend_signal": 1, "fair_value": 3.556971, "relative_strength": -3.744041, "rate_of_change": 0.40396304427129825, "market_dynamics": -0.085463, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.295022, "high": 4.3298, "low": 4.268939, "close": 4.3298, "volume": 355020}, "trend_line": 4.16779, "activity_lines": {"activity_5": 4.28688, "activity_10": 4.283447, "activity_20": 4.25334, "activity_30": 4.220741}, "trend_signal": 1, "fair_value": 3.560676, "relative_strength": -3.850076, "rate_of_change": 0.35064300602880316, "market_dynamics": -0.140678, "expectation": {"probability": 54.0583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.329751, "high": 4.434083, "low": 4.329578, "close": 4.408, "volume": 433327}, "trend_line": 4.183023, "activity_lines": {"activity_5": 4.332087, "activity_10": 4.305102, "activity_20": 4.271843, "activity_30": 4.236238}, "trend_signal": 1, "fair_value": 3.564179, "relative_strength": -2.910591, "rate_of_change": 0.36549346296239194, "market_dynamics": -0.186787, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.542407, "high": 4.551314, "low": 4.37318, "close": 4.3999, "volume": 553082}, "trend_line": 4.196603, "activity_lines": {"activity_5": 4.36184, "activity_10": 4.323229, "activity_20": 4.288517, "activity_30": 4.25023}, "trend_signal": 1, "fair_value": 3.568215, "relative_strength": -2.466152, "rate_of_change": 0.324645597215202, "market_dynamics": -0.0642, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4177, "high": 4.435513, "low": 4.212847, "close": 4.2841, "volume": 549168}, "trend_line": 4.205493, "activity_lines": {"activity_5": 4.346, "activity_10": 4.318553, "activity_20": 4.292778, "activity_30": 4.255875}, "trend_signal": 1, "fair_value": 3.571085, "relative_strength": -3.187967, "rate_of_change": 0.21183800326121072, "market_dynamics": -0.18183, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.27522, "high": 4.428415, "low": 4.27522, "close": 4.3821, "volume": 240227}, "trend_line": 4.21848, "activity_lines": {"activity_5": 4.359493, "activity_10": 4.333473, "activity_20": 4.305137, "activity_30": 4.267269}, "trend_signal": 1, "fair_value": 3.574244, "relative_strength": -1.582239, "rate_of_change": 0.3088104058192431, "market_dynamics": -0.228939, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.364233, "high": 4.480019, "low": 4.243994, "close": 4.3197, "volume": 1768978}, "trend_line": 4.227727, "activity_lines": {"activity_5": 4.3458, "activity_10": 4.335622, "activity_20": 4.309688, "activity_30": 4.273799}, "trend_signal": 1, "fair_value": 3.577427, "relative_strength": -2.424314, "rate_of_change": 0.21920217708748715, "market_dynamics": -0.404142, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.355346, "high": 4.390973, "low": 4.284093, "close": 4.293, "volume": 395555}, "trend_line": 4.23413, "activity_lines": {"activity_5": 4.32388, "activity_10": 4.331518, "activity_20": 4.310857, "activity_30": 4.278011}, "trend_signal": 1, "fair_value": 3.5801, "relative_strength": -1.070656, "rate_of_change": 0.15145254175590342, "market_dynamics": -0.852371, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.266268, "high": 4.47112, "low": 4.248455, "close": 4.4444, "volume": 707819}, "trend_line": 4.24657, "activity_lines": {"activity_5": 4.360093, "activity_10": 4.353555, "activity_20": 4.325975, "activity_30": 4.291576}, "trend_signal": 1, "fair_value": 3.585521, "relative_strength": -0.519369, "rate_of_change": 0.29380297723498766, "market_dynamics": -0.658628, "expectation": {"probability": 53.295, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.462193, "high": 4.506726, "low": 4.44438, "close": 4.4711, "volume": 520602}, "trend_line": 4.25806, "activity_lines": {"activity_5": 4.40224, "activity_10": 4.377729, "activity_20": 4.342445, "activity_30": 4.306062}, "trend_signal": 1, "fair_value": 3.591367, "relative_strength": -1.617313, "rate_of_change": 0.27057130813810254, "market_dynamics": -0.409071, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.42658, "high": 4.488926, "low": 4.382047, "close": 4.4533, "volume": 625453}, "trend_line": 4.265277, "activity_lines": {"activity_5": 4.425987, "activity_10": 4.394358, "activity_20": 4.355457, "activity_30": 4.318658}, "trend_signal": 1, "fair_value": 3.596888, "relative_strength": -1.035142, "rate_of_change": 0.16949033127761953, "market_dynamics": -0.156165, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.408826, "high": 4.53352, "low": 4.373199, "close": 4.5068, "volume": 612510}, "trend_line": 4.27456, "activity_lines": {"activity_5": 4.46282, "activity_10": 4.417678, "activity_20": 4.372314, "activity_30": 4.33424}, "trend_signal": 1, "fair_value": 3.602878, "relative_strength": 0.286984, "rate_of_change": 0.2176411989186149, "market_dynamics": 0.397016, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.524606, "high": 4.711647, "low": 4.480162, "close": 4.6493, "volume": 903752}, "trend_line": 4.29001, "activity_lines": {"activity_5": 4.53468, "activity_10": 4.463689, "activity_20": 4.401526, "activity_30": 4.358417}, "trend_signal": 1, "fair_value": 3.610036, "relative_strength": 1.857028, "rate_of_change": 0.36144070968706765, "market_dynamics": 0.838294, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.66712, "high": 4.69384, "low": 4.622587, "close": 4.6404, "volume": 994748}, "trend_line": 4.30771, "activity_lines": {"activity_5": 4.57982, "activity_10": 4.503695, "activity_20": 4.428204, "activity_30": 4.381023}, "trend_signal": 1, "fair_value": 3.617433, "relative_strength": 3.211334, "rate_of_change": 0.41258645084744544, "market_dynamics": 1.195428, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.649253, "high": 4.667066, "low": 4.546827, "close": 4.578, "volume": 591105}, "trend_line": 4.32616, "activity_lines": {"activity_5": 4.591093, "activity_10": 4.527982, "activity_20": 4.447335, "activity_30": 4.398461}, "trend_signal": 1, "fair_value": 3.624304, "relative_strength": 2.712518, "rate_of_change": 0.4283018123318337, "market_dynamics": 1.306336, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.595854, "high": 4.622574, "low": 4.445598, "close": 4.5246, "volume": 664234}, "trend_line": 4.34396, "activity_lines": {"activity_5": 4.57744, "activity_10": 4.537216, "activity_20": 4.460447, "activity_30": 4.411264}, "trend_signal": 1, "fair_value": 3.631533, "relative_strength": 4.618493, "rate_of_change": 0.41145033933096004, "market_dynamics": 1.171289, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.603677, "high": 4.63108, "low": 4.434693, "close": 4.5032, "volume": 437585}, "trend_line": 4.355953, "activity_lines": {"activity_5": 4.5519, "activity_10": 4.539969, "activity_20": 4.470469, "activity_30": 4.421537}, "trend_signal": 1, "fair_value": 3.637974, "relative_strength": 6.411363, "rate_of_change": 0.2760844943323687, "market_dynamics": 0.744366, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.52146, "high": 4.603669, "low": 4.52146, "close": 4.5854, "volume": 270409}, "trend_line": 4.36899, "activity_lines": {"activity_5": 4.554, "activity_10": 4.554331, "activity_20": 4.48708, "activity_30": 4.43634}, "trend_signal": 1, "fair_value": 3.64481, "relative_strength": 7.640483, "rate_of_change": 0.29929156719550787, "market_dynamics": 0.370294, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.603712, "high": 4.649384, "low": 4.4941, "close": 4.4941, "volume": 367933}, "trend_line": 4.378983, "activity_lines": {"activity_5": 4.529927, "activity_10": 4.546776, "activity_20": 4.493239, "activity_30": 4.444412}, "trend_signal": 1, "fair_value": 3.650236, "relative_strength": 6.974969, "rate_of_change": 0.2287256322399387, "market_dynamics": 0.10124, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.475837, "high": 4.576315, "low": 4.092194, "close": 4.147, "volume": 841506}, "trend_line": 4.38052, "activity_lines": {"activity_5": 4.399907, "activity_10": 4.475209, "activity_20": 4.465393, "activity_30": 4.429445}, "trend_signal": 1, "fair_value": 3.654176, "relative_strength": 8.393377, "rate_of_change": 0.03509947401028731, "market_dynamics": -0.318411, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.055642, "high": 4.365935, "low": 3.872955, "close": 4.284, "volume": 836411}, "trend_line": 4.38363, "activity_lines": {"activity_5": 4.344287, "activity_10": 4.434444, "activity_20": 4.45101, "activity_30": 4.423218}, "trend_signal": 0, "fair_value": 3.659297, "relative_strength": 5.815267, "rate_of_change": 0.07099613744487848, "market_dynamics": -0.527629, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.338766, "high": 4.430017, "low": 4.279393, "close": 4.3479, "volume": 322363}, "trend_line": 4.386843, "activity_lines": {"activity_5": 4.326007, "activity_10": 4.408375, "activity_20": 4.442723, "activity_30": 4.420913}, "trend_signal": 0, "fair_value": 3.66509, "relative_strength": 8.721304, "rate_of_change": 0.07329541954954429, "market_dynamics": -0.887615, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.329676, "high": 4.567169, "low": 4.192661, "close": 4.5489, "volume": 352632}, "trend_line": 4.395307, "activity_lines": {"activity_5": 4.38508, "activity_10": 4.42174, "activity_20": 4.453493, "activity_30": 4.431368}, "trend_signal": 0, "fair_value": 3.672605, "relative_strength": 8.544415, "rate_of_change": 0.1929405725256187, "market_dynamics": -1.033841, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.539787, "high": 4.68137, "low": 4.494116, "close": 4.6494, "volume": 350218}, "trend_line": 4.40683, "activity_lines": {"activity_5": 4.480087, "activity_10": 4.455204, "activity_20": 4.473164, "activity_30": 4.447761}, "trend_signal": 1, "fair_value": 3.680852, "relative_strength": 7.652954, "rate_of_change": 0.26216598749530795, "market_dynamics": -0.807648, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.6402, "high": 4.70414, "low": 4.594529, "close": 4.6402, "volume": 199777}, "trend_line": 4.41544, "activity_lines": {"activity_5": 4.561673, "activity_10": 4.486831, "activity_20": 4.49077, "activity_30": 4.462817}, "trend_signal": 1, "fair_value": 3.689865, "relative_strength": 7.753743, "rate_of_change": 0.19537853740670746, "market_dynamics": -0.645678, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.72246, "high": 4.795534, "low": 4.676788, "close": 4.7864, "volume": 479461}, "trend_line": 4.43153, "activity_lines": {"activity_5": 4.659113, "activity_10": 4.543909, "activity_20": 4.520604, "activity_30": 4.48675}, "trend_signal": 1, "fair_value": 3.700294, "relative_strength": 5.452026, "rate_of_change": 0.3644030945953327, "market_dynamics": -0.239284, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.749834, "high": 4.832043, "low": 4.695029, "close": 4.7407, "volume": 346944}, "trend_line": 4.448127, "activity_lines": {"activity_5": 4.707827, "activity_10": 4.587918, "activity_20": 4.544161, "activity_30": 4.506697}, "trend_signal": 1, "fair_value": 3.709256, "relative_strength": 7.031497, "rate_of_change": 0.3745207637091472, "market_dynamics": -0.024976, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.786329, "high": 4.841134, "low": 4.749792, "close": 4.832, "volume": 402611}, "trend_line": 4.468637, "activity_lines": {"activity_5": 4.760787, "activity_10": 4.644209, "activity_20": 4.574408, "activity_30": 4.531463}, "trend_signal": 1, "fair_value": 3.718587, "relative_strength": 7.046934, "rate_of_change": 0.4610929499090247, "market_dynamics": 0.212799, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.795461, "high": 4.886803, "low": 4.777192, "close": 4.8594, "volume": 424953}, "trend_line": 4.48745, "activity_lines": {"activity_5": 4.804007, "activity_10": 4.700998, "activity_20": 4.604698, "activity_30": 4.556673}, "trend_signal": 1, "fair_value": 3.729033, "relative_strength": 5.783906, "rate_of_change": 0.421000855518131, "market_dynamics": 0.507266, "expectation": {"probability": 49.4105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.003854, "high": 5.050619, "low": 4.8355, "close": 4.8355, "volume": 597228}, "trend_line": 4.507497, "activity_lines": {"activity_5": 4.82526, "activity_10": 4.7468, "activity_20": 4.630736, "activity_30": 4.579128}, "trend_signal": 1, "fair_value": 3.741339, "relative_strength": 5.522273, "rate_of_change": 0.4467347825602497, "market_dynamics": 0.682757, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.882271, "high": 4.919683, "low": 4.807447, "close": 4.8168, "volume": 444909}, "trend_line": 4.52518, "activity_lines": {"activity_5": 4.82726, "activity_10": 4.776684, "activity_20": 4.653257, "activity_30": 4.599083}, "trend_signal": 1, "fair_value": 3.752631, "relative_strength": 5.142633, "rate_of_change": 0.3923019804561133, "market_dynamics": 0.846357, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.816787, "high": 5.022553, "low": 4.798081, "close": 5.0132, "volume": 602795}, "trend_line": 4.54796, "activity_lines": {"activity_5": 4.8927, "activity_10": 4.832589, "activity_20": 4.692752, "activity_30": 4.630568}, "trend_signal": 1, "fair_value": 3.765047, "relative_strength": 5.63287, "rate_of_change": 0.5034053893988752, "market_dynamics": 1.012594, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.013217, "high": 5.1161, "low": 4.985158, "close": 5.1161, "volume": 753956}, "trend_line": 4.571563, "activity_lines": {"activity_5": 4.974273, "activity_10": 4.895107, "activity_20": 4.739636, "activity_30": 4.667223}, "trend_signal": 1, "fair_value": 3.778034, "relative_strength": 5.884992, "rate_of_change": 0.5189799382580429, "market_dynamics": 1.195539, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.106706, "high": 5.144118, "low": 5.069294, "close": 5.088, "volume": 840124}, "trend_line": 4.5945, "activity_lines": {"activity_5": 5.02754, "activity_10": 4.942204, "activity_20": 4.781621, "activity_30": 4.700541}, "trend_signal": 1, "fair_value": 3.790662, "relative_strength": 5.458852, "rate_of_change": 0.5017321209398135, "market_dynamics": 1.328962, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.087983, "high": 5.162806, "low": 5.073766, "close": 5.1441, "volume": 860264}, "trend_line": 4.623167, "activity_lines": {"activity_5": 5.084267, "activity_10": 4.991525, "activity_20": 4.826817, "activity_30": 4.735999}, "trend_signal": 1, "fair_value": 3.803291, "relative_strength": 5.823264, "rate_of_change": 0.6239416693873012, "market_dynamics": 1.561415, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.172182, "high": 5.235876, "low": 5.125418, "close": 5.2283, "volume": 678550}, "trend_line": 4.651373, "activity_lines": {"activity_5": 5.148487, "activity_10": 5.046995, "activity_20": 4.877337, "activity_30": 4.77504}, "trend_signal": 1, "fair_value": 3.815656, "relative_strength": 5.799912, "rate_of_change": 0.6101012574280973, "market_dynamics": 1.661906, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.218923, "high": 5.237629, "low": 5.125394, "close": 5.1441, "volume": 742808}, "trend_line": 4.678853, "activity_lines": {"activity_5": 5.157207, "activity_10": 5.07912, "activity_20": 4.916486, "activity_30": 4.806829}, "trend_signal": 1, "fair_value": 3.826497, "relative_strength": 6.505293, "rate_of_change": 0.5907932990968413, "market_dynamics": 1.662835, "expectation": {"probability": 49.7379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.172211, "high": 5.2938, "low": 5.144245, "close": 5.2938, "volume": 775052}, "trend_line": 4.712213, "activity_lines": {"activity_5": 5.2071, "activity_10": 5.131129, "activity_20": 4.966841, "activity_30": 4.846503}, "trend_signal": 1, "fair_value": 3.837179, "relative_strength": 6.753019, "rate_of_change": 0.7129952575983912, "market_dynamics": 1.682941, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.293776, "high": 5.396659, "low": 5.247105, "close": 5.3686, "volume": 682606}, "trend_line": 4.74302, "activity_lines": {"activity_5": 5.27008, "activity_10": 5.188342, "activity_20": 5.020946, "activity_30": 4.88885}, "trend_signal": 1, "fair_value": 3.848789, "relative_strength": 7.002995, "rate_of_change": 0.6537692587325606, "market_dynamics": 1.66391, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.340506, "high": 5.340506, "low": 5.246977, "close": 5.3218, "volume": 574903}, "trend_line": 4.771377, "activity_lines": {"activity_5": 5.298753, "activity_10": 5.227787, "activity_20": 5.06643, "activity_30": 4.926191}, "trend_signal": 1, "fair_value": 3.860814, "relative_strength": 5.582446, "rate_of_change": 0.5978680250136122, "market_dynamics": 1.579211, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.312488, "high": 5.368606, "low": 5.303135, "close": 5.3499, "volume": 849577}, "trend_line": 4.801263, "activity_lines": {"activity_5": 5.324947, "activity_10": 5.2635, "activity_20": 5.108996, "activity_30": 4.963515}, "trend_signal": 1, "fair_value": 3.873466, "relative_strength": 5.984316, "rate_of_change": 0.6263600633527682, "market_dynamics": 1.608216, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.312441, "high": 5.368372, "low": 5.27503, "close": 5.3405, "volume": 618904}, "trend_line": 4.829053, "activity_lines": {"activity_5": 5.3399, "activity_10": 5.287811, "activity_20": 5.14559, "activity_30": 4.998305}, "trend_signal": 1, "fair_value": 3.884896, "relative_strength": 5.29322, "rate_of_change": 0.5788060349953841, "market_dynamics": 1.500882, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.478808, "high": 5.545739, "low": 5.402315, "close": 5.431, "volume": 585993}, "trend_line": 4.85511, "activity_lines": {"activity_5": 5.371927, "activity_10": 5.322625, "activity_20": 5.186078, "activity_30": 5.03714}, "trend_signal": 1, "fair_value": 3.897834, "relative_strength": 5.237181, "rate_of_change": 0.5395881966919761, "market_dynamics": 1.394805, "expectation": {"probability": 51.0859, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.450085, "high": 5.454865, "low": 5.364031, "close": 5.4214, "volume": 522601}, "trend_line": 4.881143, "activity_lines": {"activity_5": 5.391607, "activity_10": 5.349969, "activity_20": 5.22145, "activity_30": 5.073675}, "trend_signal": 1, "fair_value": 3.912729, "relative_strength": 3.618378, "rate_of_change": 0.536197944021865, "market_dynamics": 1.306667, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.39277, "high": 5.421455, "low": 5.315321, "close": 5.3354, "volume": 659749}, "trend_line": 4.90639, "activity_lines": {"activity_5": 5.3791, "activity_10": 5.355615, "activity_20": 5.244956, "activity_30": 5.102982}, "trend_signal": 1, "fair_value": 3.927898, "relative_strength": 2.15096, "rate_of_change": 0.5172354098210243, "market_dynamics": 0.931949, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.37366, "high": 5.517085, "low": 5.335413, "close": 5.4884, "volume": 840426}, "trend_line": 4.938517, "activity_lines": {"activity_5": 5.416687, "activity_10": 5.3856, "activity_20": 5.279722, "activity_30": 5.140531}, "trend_signal": 1, "fair_value": 3.943222, "relative_strength": 3.768368, "rate_of_change": 0.6547991496803152, "market_dynamics": 0.795066, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.4979, "high": 5.545708, "low": 5.335354, "close": 5.3736, "volume": 1013919}, "trend_line": 4.96753, "activity_lines": {"activity_5": 5.406773, "activity_10": 5.389984, "activity_20": 5.300213, "activity_30": 5.1686}, "trend_signal": 1, "fair_value": 3.958178, "relative_strength": 3.970798, "rate_of_change": 0.587484056448524, "market_dynamics": 0.536334, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.402353, "high": 5.502273, "low": 5.354545, "close": 5.4406, "volume": 743188}, "trend_line": 4.996037, "activity_lines": {"activity_5": 5.416987, "activity_10": 5.402376, "activity_20": 5.32407, "activity_30": 5.199121}, "trend_signal": 1, "fair_value": 3.972508, "relative_strength": 3.280501, "rate_of_change": 0.5738666902867277, "market_dynamics": 0.286528, "expectation": {"probability": 50.8106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.450077, "high": 5.507446, "low": 5.402269, "close": 5.4692, "volume": 500139}, "trend_line": 5.02854, "activity_lines": {"activity_5": 5.436093, "activity_10": 5.4173, "activity_20": 5.347754, "activity_30": 5.229648}, "trend_signal": 1, "fair_value": 3.986333, "relative_strength": 1.689289, "rate_of_change": 0.6505756462572091, "market_dynamics": 0.137407, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.517077, "high": 5.550542, "low": 5.469268, "close": 5.5362, "volume": 740271}, "trend_line": 5.074847, "activity_lines": {"activity_5": 5.474347, "activity_10": 5.442576, "activity_20": 5.374914, "activity_30": 5.2624}, "trend_signal": 1, "fair_value": 4.000772, "relative_strength": 2.050157, "rate_of_change": 0.9208835964315795, "market_dynamics": -0.00966, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.536193, "high": 5.545755, "low": 5.383207, "close": 5.4597, "volume": 767509}, "trend_line": 5.114037, "activity_lines": {"activity_5": 5.473713, "activity_10": 5.450045, "activity_20": 5.391452, "activity_30": 5.287229}, "trend_signal": 1, "fair_value": 4.013619, "relative_strength": 2.088662, "rate_of_change": 0.7722400300935105, "market_dynamics": -0.090673, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.497908, "high": 5.574401, "low": 5.402292, "close": 5.4501, "volume": 826623}, "trend_line": 5.150777, "activity_lines": {"activity_5": 5.471793, "activity_10": 5.453773, "activity_20": 5.404015, "activity_30": 5.308911}, "trend_signal": 1, "fair_value": 4.026038, "relative_strength": 1.568709, "rate_of_change": 0.7184148257042332, "market_dynamics": -0.166594, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.4406, "high": 5.488408, "low": 5.335421, "close": 5.4406, "volume": 784074}, "trend_line": 5.1805, "activity_lines": {"activity_5": 5.461607, "activity_10": 5.45378, "activity_20": 5.413592, "activity_30": 5.327609}, "trend_signal": 1, "fair_value": 4.037983, "relative_strength": 3.135267, "rate_of_change": 0.5770585680568313, "market_dynamics": -0.212923, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.469215, "high": 5.631762, "low": 5.450092, "close": 5.6222, "volume": 495868}, "trend_line": 5.212927, "activity_lines": {"activity_5": 5.511953, "activity_10": 5.486631, "activity_20": 5.438919, "activity_30": 5.356106}, "trend_signal": 1, "fair_value": 4.050909, "relative_strength": 2.54368, "rate_of_change": 0.6259434417527134, "market_dynamics": -0.266095, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.603107, "high": 5.689162, "low": 5.574422, "close": 5.6796, "volume": 872563}, "trend_line": 5.247573, "activity_lines": {"activity_5": 5.571233, "activity_10": 5.526267, "activity_20": 5.467169, "activity_30": 5.386214}, "trend_signal": 1, "fair_value": 4.065028, "relative_strength": 3.010289, "rate_of_change": 0.6646170184236303, "market_dynamics": -0.053446, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.826795, "high": 5.865901, "low": 5.689923, "close": 5.6997, "volume": 678854}, "trend_line": 5.278017, "activity_lines": {"activity_5": 5.627653, "activity_10": 5.5633, "activity_20": 5.494783, "activity_30": 5.415383}, "trend_signal": 1, "fair_value": 4.080353, "relative_strength": 3.72515, "rate_of_change": 0.580153911150929, "market_dynamics": 0.146297, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.719253, "high": 5.797465, "low": 5.592158, "close": 5.6997, "volume": 1639137}, "trend_line": 5.309983, "activity_lines": {"activity_5": 5.668073, "activity_10": 5.596491, "activity_20": 5.520153, "activity_30": 5.442589}, "trend_signal": 1, "fair_value": 4.096006, "relative_strength": 3.343673, "rate_of_change": 0.6056441273303916, "market_dynamics": 0.510598, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.738794, "high": 5.7779, "low": 5.680135, "close": 5.7779, "volume": 430413}, "trend_line": 5.341513, "activity_lines": {"activity_5": 5.71792, "activity_10": 5.637971, "activity_20": 5.550324, "activity_30": 5.472777}, "trend_signal": 1, "fair_value": 4.11249, "relative_strength": 3.061677, "rate_of_change": 0.5937872117481366, "market_dynamics": 0.653532, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.768206, "high": 5.777983, "low": 5.689994, "close": 5.7291, "volume": 813021}, "trend_line": 5.370503, "activity_lines": {"activity_5": 5.729013, "activity_10": 5.664445, "activity_20": 5.573543, "activity_30": 5.497782}, "trend_signal": 1, "fair_value": 4.127674, "relative_strength": 3.014527, "rate_of_change": 0.5427301215966392, "market_dynamics": 0.666406, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.748657, "high": 5.8562, "low": 5.73888, "close": 5.8562, "volume": 914691}, "trend_line": 5.404527, "activity_lines": {"activity_5": 5.775347, "activity_10": 5.709304, "activity_20": 5.60715, "activity_30": 5.529118}, "trend_signal": 1, "fair_value": 4.14339, "relative_strength": 3.412836, "rate_of_change": 0.6335346987051232, "market_dynamics": 0.817268, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.836647, "high": 5.88553, "low": 5.787764, "close": 5.8562, "volume": 683857}, "trend_line": 5.439173, "activity_lines": {"activity_5": 5.809907, "activity_10": 5.748344, "activity_20": 5.638211, "activity_30": 5.558258}, "trend_signal": 1, "fair_value": 4.159436, "relative_strength": 3.543149, "rate_of_change": 0.6410551746711673, "market_dynamics": 0.879514, "expectation": {"probability": 52.3671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.81707, "high": 5.87573, "low": 5.785296, "close": 5.8464, "volume": 518379}, "trend_line": 5.466947, "activity_lines": {"activity_5": 5.830767, "activity_10": 5.778393, "activity_20": 5.665929, "activity_30": 5.584531}, "trend_signal": 1, "fair_value": 4.174572, "relative_strength": 3.48068, "rate_of_change": 0.510629097474928, "market_dynamics": 0.969498, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.865917, "high": 5.94413, "low": 5.865917, "close": 5.9148, "volume": 612298}, "trend_line": 5.49357, "activity_lines": {"activity_5": 5.864647, "activity_10": 5.813673, "activity_20": 5.697752, "activity_30": 5.613424}, "trend_signal": 1, "fair_value": 4.189535, "relative_strength": 4.017797, "rate_of_change": 0.48698112493133444, "market_dynamics": 1.030892, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.91487, "high": 5.983307, "low": 5.875763, "close": 5.9442, "volume": 868012}, "trend_line": 5.52211, "activity_lines": {"activity_5": 5.8992, "activity_10": 5.845676, "activity_20": 5.730071, "activity_30": 5.642497}, "trend_signal": 1, "fair_value": 4.20478, "relative_strength": 4.490348, "rate_of_change": 0.5195164528712579, "market_dynamics": 1.054494, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.963753, "high": 6.050081, "low": 5.895317, "close": 5.9442, "volume": 756078}, "trend_line": 5.54878, "activity_lines": {"activity_5": 5.919413, "activity_10": 5.871825, "activity_20": 5.7599, "activity_30": 5.669729}, "trend_signal": 1, "fair_value": 4.220308, "relative_strength": 5.602259, "rate_of_change": 0.48296756131261775, "market_dynamics": 1.067035, "expectation": {"probability": 52.0901, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.963711, "high": 6.0517, "low": 5.905051, "close": 6.0517, "volume": 565748}, "trend_line": 5.576227, "activity_lines": {"activity_5": 5.969593, "activity_10": 5.912709, "activity_20": 5.797069, "activity_30": 5.702175}, "trend_signal": 1, "fair_value": 4.23723, "relative_strength": 6.079074, "rate_of_change": 0.49464927425488925, "market_dynamics": 1.155429, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.041934, "high": 6.159253, "low": 6.002828, "close": 6.1397, "volume": 491034}, "trend_line": 5.609413, "activity_lines": {"activity_5": 6.036073, "activity_10": 5.963193, "activity_20": 5.839936, "activity_30": 5.738528}, "trend_signal": 1, "fair_value": 4.254105, "relative_strength": 7.871695, "rate_of_change": 0.5951335912257466, "market_dynamics": 1.224051, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.071218, "high": 6.129877, "low": 5.92457, "close": 5.9539, "volume": 461457}, "trend_line": 5.631417, "activity_lines": {"activity_5": 6.021067, "activity_10": 5.971895, "activity_20": 5.86146, "activity_30": 5.760753}, "trend_signal": 1, "fair_value": 4.270435, "relative_strength": 6.500877, "rate_of_change": 0.39226920891722383, "market_dynamics": 0.976204, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.205, "low": 5.89, "close": 5.92, "volume": 561173}, "trend_line": 5.649797, "activity_lines": {"activity_5": 5.992153, "activity_10": 5.971233, "activity_20": 5.877311, "activity_30": 5.779372}, "trend_signal": 1, "fair_value": 4.287705, "relative_strength": 7.2984, "rate_of_change": 0.32638321758094824, "market_dynamics": 0.56289, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.66, "close": 5.68, "volume": 456062}, "trend_line": 5.661737, "activity_lines": {"activity_5": 5.884853, "activity_10": 5.923464, "activity_20": 5.868158, "activity_30": 5.78132}, "trend_signal": 1, "fair_value": 4.30334, "relative_strength": 4.707073, "rate_of_change": 0.21133502672749435, "market_dynamics": -0.125631, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.72, "high": 5.8899, "low": 5.53, "close": 5.55, "volume": 500825}, "trend_line": 5.668407, "activity_lines": {"activity_5": 5.751833, "activity_10": 5.855262, "activity_20": 5.84594, "activity_30": 5.774111}, "trend_signal": 1, "fair_value": 4.31737, "relative_strength": 4.509499, "rate_of_change": 0.1178083687038204, "market_dynamics": -0.837346, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.62, "high": 5.98, "low": 5.51, "close": 5.87, "volume": 611370}, "trend_line": 5.686057, "activity_lines": {"activity_5": 5.758927, "activity_10": 5.850809, "activity_20": 5.853767, "activity_30": 5.787117}, "trend_signal": 1, "fair_value": 4.333789, "relative_strength": 6.712127, "rate_of_change": 0.31137495949037747, "market_dynamics": -1.111051, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.92, "high": 6.32, "low": 5.81, "close": 6.26, "volume": 783096}, "trend_line": 5.71369, "activity_lines": {"activity_5": 5.914, "activity_10": 5.916836, "activity_20": 5.896738, "activity_30": 5.824146}, "trend_signal": 1, "fair_value": 4.352563, "relative_strength": 9.568483, "rate_of_change": 0.48597824467816275, "market_dynamics": -0.924581, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.24, "high": 6.43, "low": 6.16, "close": 6.42, "volume": 666164}, "trend_line": 5.746977, "activity_lines": {"activity_5": 6.102, "activity_10": 6.005678, "activity_20": 5.951045, "activity_30": 5.869714}, "trend_signal": 1, "fair_value": 4.372604, "relative_strength": 7.345845, "rate_of_change": 0.5825832343021851, "market_dynamics": -0.406875, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.25, "close": 6.31, "volume": 549137}, "trend_line": 5.779463, "activity_lines": {"activity_5": 6.22, "activity_10": 6.065869, "activity_20": 5.991077, "activity_30": 5.906038}, "trend_signal": 1, "fair_value": 4.392037, "relative_strength": 4.829545, "rate_of_change": 0.5652710981790874, "market_dynamics": 0.042366, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.34, "high": 6.44, "low": 6.16, "close": 6.39, "volume": 488705}, "trend_line": 5.809517, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.133955, "activity_20": 6.035726, "activity_30": 5.945428}, "trend_signal": 1, "fair_value": 4.412367, "relative_strength": 5.033739, "rate_of_change": 0.5200137106163636, "market_dynamics": 0.344568, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.39, "high": 6.54, "low": 6.2, "close": 6.54, "volume": 594774}, "trend_line": 5.848397, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.223162, "activity_20": 6.091374, "activity_30": 5.992556}, "trend_signal": 1, "fair_value": 4.434142, "relative_strength": 4.894798, "rate_of_change": 0.6692466860842423, "market_dynamics": 0.458615, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.49, "high": 6.59, "low": 6.38, "close": 6.39, "volume": 456417}, "trend_line": 5.880043, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.277818, "activity_20": 6.128734, "activity_30": 6.027498}, "trend_signal": 1, "fair_value": 4.454762, "relative_strength": 2.158472, "rate_of_change": 0.5411055371240939, "market_dynamics": 0.39376, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.44, "high": 6.545, "low": 6.2901, "close": 6.48, "volume": 241676}, "trend_line": 5.913737, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.340909, "activity_20": 6.171751, "activity_30": 6.066205}, "trend_signal": 1, "fair_value": 4.476199, "relative_strength": 2.602697, "rate_of_change": 0.5730230204098943, "market_dynamics": 0.403404, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.474, "close": 6.64, "volume": 457846}, "trend_line": 5.95053, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.422909, "activity_20": 6.226431, "activity_30": 6.113061}, "trend_signal": 1, "fair_value": 4.498519, "relative_strength": 3.515525, "rate_of_change": 0.6221615875037968, "market_dynamics": 0.497469, "expectation": {"probability": 53.4604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e86bb15-d6bb-4620-8fdb-090586afe657/", "share_image": "https://sharemaestro.com/terminal/5e86bb15-d6bb-4620-8fdb-090586afe657/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}