{"ticker": {"uuid": "5e884fc3-7077-4eae-8398-bfcd37c58bf1", "symbol": "CLNX", "name": "Cellnex Telecom, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLNX fell 1.94%, moving from 29.39 to 28.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.23 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 40.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.82"}, {"label": "12-Week Change", "value": "-1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.75%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.23"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.969999, "high": 29.27, "low": 28.620001, "close": 28.82, "volume": 6020406}, "trend_line": 27.558079, "activity_lines": {"activity_5": 28.479334, "activity_10": 28.551273, "activity_20": 28.562, "activity_30": 28.188037}, "trend_signal": 1, "fair_value": 31.63148, "relative_strength": -12.226632, "rate_of_change": 0.26187418367829157, "market_dynamics": -0.242938, "expectation": {"probability": 40.7463, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.660043, "high": 37.73862, "low": 36.35363, "close": 36.35363, "volume": 5553702}, "trend_line": 34.861243, "activity_lines": {"activity_5": 36.91745, "activity_10": 37.134799, "activity_20": 36.568512, "activity_30": 35.896127}, "trend_signal": 1, "fair_value": 43.121804, "relative_strength": -6.462854, "rate_of_change": 0.02442563322873318, "market_dynamics": 0.497225, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.48133, "high": 36.609026, "low": 35.400834, "close": 36.026413, "volume": 10964085}, "trend_line": 34.970826, "activity_lines": {"activity_5": 36.583767, "activity_10": 36.907426, "activity_20": 36.55213, "activity_30": 35.971299}, "trend_signal": 1, "fair_value": 43.065641, "relative_strength": -8.757253, "rate_of_change": 0.3143404840728159, "market_dynamics": 0.485581, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.055894, "high": 36.055894, "low": 34.473723, "close": 35.711945, "volume": 4537020}, "trend_line": 35.063052, "activity_lines": {"activity_5": 36.222082, "activity_10": 36.647223, "activity_20": 36.503333, "activity_30": 36.019114}, "trend_signal": 1, "fair_value": 43.008163, "relative_strength": -6.978004, "rate_of_change": 0.2637226813001116, "market_dynamics": 0.412942, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.672632, "high": 36.458804, "low": 35.250065, "close": 36.350708, "volume": 5618411}, "trend_line": 35.164783, "activity_lines": {"activity_5": 36.194023, "activity_10": 36.541793, "activity_20": 36.515527, "activity_30": 36.102188}, "trend_signal": 1, "fair_value": 42.941974, "relative_strength": -8.204928, "rate_of_change": 0.29013732175967144, "market_dynamics": 0.083732, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.262264, "high": 36.920682, "low": 35.102658, "close": 35.623497, "volume": 5625368}, "trend_line": 35.278617, "activity_lines": {"activity_5": 35.937507, "activity_10": 36.322591, "activity_20": 36.459318, "activity_30": 36.131783}, "trend_signal": 1, "fair_value": 42.860596, "relative_strength": -6.331684, "rate_of_change": 0.32371591771232344, "market_dynamics": -0.172103, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.54488, "high": 37.215497, "low": 35.4073, "close": 36.930511, "volume": 6034159}, "trend_line": 35.489388, "activity_lines": {"activity_5": 36.243265, "activity_10": 36.37502, "activity_20": 36.535601, "activity_30": 36.238356}, "trend_signal": 1, "fair_value": 42.788465, "relative_strength": -4.273676, "rate_of_change": 0.5974468897122616, "market_dynamics": -0.388283, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.753626, "high": 37.22533, "low": 35.44661, "close": 36.124683, "volume": 3019305}, "trend_line": 35.677227, "activity_lines": {"activity_5": 36.241954, "activity_10": 36.292591, "activity_20": 36.527152, "activity_30": 36.279343}, "trend_signal": 1, "fair_value": 42.703029, "relative_strength": -7.054003, "rate_of_change": 0.5292821617549558, "market_dynamics": -0.57091, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.036236, "high": 38.149079, "low": 35.230411, "close": 37.73634, "volume": 8259165}, "trend_line": 35.922717, "activity_lines": {"activity_5": 36.771311, "activity_10": 36.522356, "activity_20": 36.664258, "activity_30": 36.412189}, "trend_signal": 1, "fair_value": 42.635186, "relative_strength": -3.427226, "rate_of_change": 0.6880859882972313, "market_dynamics": -0.485731, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.294122, "high": 37.294122, "low": 34.788191, "close": 35.574364, "volume": 5426255}, "trend_line": 36.04048, "activity_lines": {"activity_5": 36.44505, "activity_10": 36.355147, "activity_20": 36.579474, "activity_30": 36.389715}, "trend_signal": 1, "fair_value": 42.560353, "relative_strength": -5.33689, "rate_of_change": 0.327823198896686, "market_dynamics": -0.540123, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.436786, "high": 36.085377, "low": 34.974907, "close": 35.358166, "volume": 3195569}, "trend_line": 36.175265, "activity_lines": {"activity_5": 36.098479, "activity_10": 36.166547, "activity_20": 36.4642, "activity_30": 36.345695}, "trend_signal": 0, "fair_value": 42.475636, "relative_strength": -6.028489, "rate_of_change": 0.373982255508253, "market_dynamics": -0.725446, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.230412, "high": 35.289376, "low": 33.274802, "close": 33.775986, "volume": 3459685}, "trend_line": 36.106042, "activity_lines": {"activity_5": 35.242203, "activity_10": 35.729631, "activity_20": 36.188904, "activity_30": 36.190902}, "trend_signal": 0, "fair_value": 42.379613, "relative_strength": -8.014015, "rate_of_change": -0.1913545070091426, "market_dynamics": -0.842962, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.648241, "high": 34.375449, "low": 33.235498, "close": 33.697372, "volume": 2182735}, "trend_line": 36.045658, "activity_lines": {"activity_5": 34.570025, "activity_10": 35.325288, "activity_20": 35.912548, "activity_30": 36.035504}, "trend_signal": 0, "fair_value": 42.279478, "relative_strength": -8.369895, "rate_of_change": -0.16724070724783152, "market_dynamics": -1.307143, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.815299, "high": 35.259896, "low": 33.815299, "close": 34.915943, "volume": 3262593}, "trend_line": 36.018036, "activity_lines": {"activity_5": 34.465857, "activity_10": 35.184849, "activity_20": 35.769713, "activity_30": 35.962619}, "trend_signal": 0, "fair_value": 42.20508, "relative_strength": -5.681959, "rate_of_change": -0.07663058890477438, "market_dynamics": -1.358642, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.896282, "high": 35.25006, "low": 33.89392, "close": 33.952881, "volume": 2973974}, "trend_line": 35.932117, "activity_lines": {"activity_5": 34.228695, "activity_10": 34.88378, "activity_20": 35.549066, "activity_30": 35.829384}, "trend_signal": 0, "fair_value": 42.124159, "relative_strength": -6.976435, "rate_of_change": -0.23854437815544433, "market_dynamics": -1.454198, "expectation": {"probability": 45.9645, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.88409, "high": 35.81021, "low": 33.88409, "close": 35.417126, "volume": 4588625}, "trend_line": 35.869141, "activity_lines": {"activity_5": 34.587714, "activity_10": 34.892535, "activity_20": 35.484122, "activity_30": 35.796158}, "trend_signal": 0, "fair_value": 42.044128, "relative_strength": -4.566202, "rate_of_change": -0.17526381760361917, "market_dynamics": -1.225924, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.25989, "high": 36.046072, "low": 34.365618, "close": 34.837322, "volume": 3444483}, "trend_line": 35.855268, "activity_lines": {"activity_5": 34.749534, "activity_10": 34.799623, "activity_20": 35.373844, "activity_30": 35.729589}, "trend_signal": 0, "fair_value": 41.957818, "relative_strength": -5.44246, "rate_of_change": -0.03867669984066999, "market_dynamics": -1.046503, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.709567, "high": 34.866802, "low": 31.830209, "close": 32.400188, "volume": 6812085}, "trend_line": 35.786679, "activity_lines": {"activity_5": 34.028221, "activity_10": 34.301654, "activity_20": 35.044478, "activity_30": 35.506681}, "trend_signal": 0, "fair_value": 41.856003, "relative_strength": -11.013169, "rate_of_change": -0.19129406590965348, "market_dynamics": -1.034262, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.449323, "high": 32.518113, "low": 27.850204, "close": 29.019638, "volume": 8959641}, "trend_line": 35.608024, "activity_lines": {"activity_5": 32.266536, "activity_10": 33.256758, "activity_20": 34.41591, "activity_30": 35.070098}, "trend_signal": 0, "fair_value": 41.735194, "relative_strength": -18.257435, "rate_of_change": -0.49922207087167586, "market_dynamics": -0.944027, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.039293, "high": 30.572333, "low": 28.773961, "close": 29.078604, "volume": 6113634}, "trend_line": 35.460803, "activity_lines": {"activity_5": 30.917594, "activity_10": 32.381068, "activity_20": 33.833448, "activity_30": 34.648845}, "trend_signal": 0, "fair_value": 41.618605, "relative_strength": -17.756337, "rate_of_change": -0.4134489462262827, "market_dynamics": -1.150143, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.029466, "high": 29.835294, "low": 26.5825, "close": 26.75939, "volume": 8542371}, "trend_line": 35.239549, "activity_lines": {"activity_5": 29.120532, "activity_10": 31.201807, "activity_20": 33.065733, "activity_30": 34.087463}, "trend_signal": 0, "fair_value": 41.481329, "relative_strength": -22.301047, "rate_of_change": -0.6239396214462539, "market_dynamics": -1.24906, "expectation": {"probability": 45.2524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.621808, "high": 26.936277, "low": 25.570301, "close": 25.914253, "volume": 6689985}, "trend_line": 34.932498, "activity_lines": {"activity_5": 27.61894, "activity_10": 30.025227, "activity_20": 32.268783, "activity_30": 33.485831}, "trend_signal": 0, "fair_value": 41.326646, "relative_strength": -23.373342, "rate_of_change": -0.8713249990798526, "market_dynamics": -1.338409, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.924079, "high": 29.953219, "low": 25.727537, "close": 29.923738, "volume": 13006313}, "trend_line": 34.684443, "activity_lines": {"activity_5": 28.048715, "activity_10": 29.720584, "activity_20": 31.903399, "activity_30": 33.162686}, "trend_signal": 0, "fair_value": 41.193125, "relative_strength": -14.751563, "rate_of_change": -0.7100980868874616, "market_dynamics": -1.208957, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.874603, "high": 30.660778, "low": 28.941023, "close": 29.904085, "volume": 5794923}, "trend_line": 34.420018, "activity_lines": {"activity_5": 28.637035, "activity_10": 29.48098, "activity_20": 31.565204, "activity_30": 32.854275}, "trend_signal": 0, "fair_value": 41.07496, "relative_strength": -14.974712, "rate_of_change": -0.7623734940763004, "market_dynamics": -1.076363, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.963047, "high": 32.537765, "low": 29.77633, "close": 31.967787, "volume": 9706391}, "trend_line": 34.240098, "activity_lines": {"activity_5": 29.854292, "activity_10": 29.707719, "activity_20": 31.451209, "activity_30": 32.696067}, "trend_signal": 0, "fair_value": 40.976774, "relative_strength": -12.397673, "rate_of_change": -0.5227190758586926, "market_dynamics": -0.739266, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.046406, "high": 33.846047, "low": 32.026751, "close": 33.659103, "volume": 8879243}, "trend_line": 34.1123, "activity_lines": {"activity_5": 31.44271, "activity_10": 30.278063, "activity_20": 31.519162, "activity_30": 32.658583}, "trend_signal": 0, "fair_value": 40.892949, "relative_strength": -9.164491, "rate_of_change": -0.3732407541590729, "market_dynamics": -0.233664, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.550881, "high": 34.741388, "low": 33.334426, "close": 34.436378, "volume": 7894611}, "trend_line": 34.007791, "activity_lines": {"activity_5": 32.830238, "activity_10": 31.021693, "activity_20": 31.670495, "activity_30": 32.679492}, "trend_signal": 0, "fair_value": 40.82226, "relative_strength": -8.644535, "rate_of_change": -0.30636749794062607, "market_dynamics": 0.138911, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.583973, "high": 35.971261, "low": 34.298639, "close": 35.193989, "volume": 6463824}, "trend_line": 33.941633, "activity_lines": {"activity_5": 33.902162, "activity_10": 31.910361, "activity_20": 31.905859, "activity_30": 32.756021}, "trend_signal": 0, "fair_value": 40.748507, "relative_strength": -7.176248, "rate_of_change": -0.1945377751821469, "market_dynamics": 0.534446, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.007043, "high": 36.5616, "low": 34.4659, "close": 35.715446, "volume": 6642212}, "trend_line": 33.881397, "activity_lines": {"activity_5": 34.796554, "activity_10": 32.843043, "activity_20": 32.195318, "activity_30": 32.87046}, "trend_signal": 0, "fair_value": 40.685668, "relative_strength": -4.491986, "rate_of_change": -0.1774693633626976, "market_dynamics": 0.715164, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.51867, "high": 35.567868, "low": 34.751231, "close": 35.203819, "volume": 3142446}, "trend_line": 33.836194, "activity_lines": {"activity_5": 35.13298, "activity_10": 33.560959, "activity_20": 32.445673, "activity_30": 32.955778}, "trend_signal": 0, "fair_value": 40.623917, "relative_strength": -5.911405, "rate_of_change": -0.13341539606528258, "market_dynamics": 0.679373, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.144791, "high": 35.626898, "low": 34.977525, "close": 35.085754, "volume": 1831402}, "trend_line": 33.754969, "activity_lines": {"activity_5": 35.214316, "activity_10": 34.146042, "activity_20": 32.686549, "activity_30": 33.036394}, "trend_signal": 0, "fair_value": 40.562749, "relative_strength": -6.029683, "rate_of_change": -0.2400535946802892, "market_dynamics": 0.602688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.213662, "high": 35.489152, "low": 33.580394, "close": 34.121536, "volume": 3022000}, "trend_line": 33.680566, "activity_lines": {"activity_5": 34.879136, "activity_10": 34.404424, "activity_20": 32.836891, "activity_30": 33.060044}, "trend_signal": 0, "fair_value": 40.505184, "relative_strength": -9.019083, "rate_of_change": -0.2204208808486945, "market_dynamics": 0.536136, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.082176, "high": 35.567867, "low": 33.639422, "close": 35.243179, "volume": 4153114}, "trend_line": 33.654458, "activity_lines": {"activity_5": 34.938826, "activity_10": 34.717518, "activity_20": 33.092411, "activity_30": 33.160858}, "trend_signal": 0, "fair_value": 40.459818, "relative_strength": -5.362497, "rate_of_change": -0.07751651204436615, "market_dynamics": 0.515736, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.125111, "high": 35.2235, "low": 32.891665, "close": 33.196674, "volume": 5686536}, "trend_line": 33.570615, "activity_lines": {"activity_5": 34.313068, "activity_10": 34.561803, "activity_20": 33.145665, "activity_30": 33.131323}, "trend_signal": 0, "fair_value": 40.379551, "relative_strength": -8.407722, "rate_of_change": -0.2491289564075038, "market_dynamics": 0.53828, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.304903, "high": 35.43012, "low": 33.088448, "close": 35.125114, "volume": 5083296}, "trend_line": 33.529762, "activity_lines": {"activity_5": 34.498042, "activity_10": 34.696848, "activity_20": 33.390767, "activity_30": 33.231613}, "trend_signal": 0, "fair_value": 40.323353, "relative_strength": -3.657008, "rate_of_change": -0.12169273634098893, "market_dynamics": 0.618128, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.928332, "high": 35.597385, "low": 34.013305, "close": 34.190407, "volume": 5081515}, "trend_line": 33.481993, "activity_lines": {"activity_5": 34.376694, "activity_10": 34.60454, "activity_20": 33.541267, "activity_30": 33.274236}, "trend_signal": 0, "fair_value": 40.260639, "relative_strength": -7.162165, "rate_of_change": -0.14246745920831555, "market_dynamics": 0.673032, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.092022, "high": 34.269124, "low": 32.380038, "close": 32.53746, "volume": 5935963}, "trend_line": 33.335558, "activity_lines": {"activity_5": 33.764053, "activity_10": 34.202036, "activity_20": 33.540185, "activity_30": 33.213298}, "trend_signal": 0, "fair_value": 40.202296, "relative_strength": -9.828779, "rate_of_change": -0.4373544908154179, "market_dynamics": 0.522215, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.773598, "high": 33.186833, "low": 31.533889, "close": 32.635849, "volume": 5505189}, "trend_line": 33.219263, "activity_lines": {"activity_5": 33.289814, "activity_10": 33.851948, "activity_20": 33.559425, "activity_30": 33.168156}, "trend_signal": 0, "fair_value": 40.156349, "relative_strength": -9.129144, "rate_of_change": -0.3488617169690123, "market_dynamics": 0.378831, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.271811, "high": 33.71814, "low": 31.976642, "close": 33.600075, "volume": 4918651}, "trend_line": 33.081388, "activity_lines": {"activity_5": 33.310805, "activity_10": 33.723684, "activity_20": 33.669374, "activity_30": 33.192724}, "trend_signal": 1, "fair_value": 40.109361, "relative_strength": -8.450143, "rate_of_change": -0.4150453307769082, "market_dynamics": 0.160528, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.452487, "high": 34.052664, "low": 31.92745, "close": 33.029411, "volume": 13092709}, "trend_line": 32.996556, "activity_lines": {"activity_5": 33.114682, "activity_10": 33.530125, "activity_20": 33.703163, "activity_30": 33.189371}, "trend_signal": 1, "fair_value": 40.084574, "relative_strength": -9.242751, "rate_of_change": -0.2564342221674577, "market_dynamics": 0.001954, "expectation": {"probability": 47.2949, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.911345, "high": 34.485574, "low": 32.468591, "close": 33.954277, "volume": 7154718}, "trend_line": 32.949759, "activity_lines": {"activity_5": 33.366561, "activity_10": 33.544258, "activity_20": 33.806221, "activity_30": 33.251159}, "trend_signal": 1, "fair_value": 40.049525, "relative_strength": -8.685105, "rate_of_change": -0.14182389216619448, "market_dynamics": -0.055795, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.954277, "high": 34.318314, "low": 31.651953, "close": 31.681473, "volume": 8752891}, "trend_line": 32.879942, "activity_lines": {"activity_5": 32.87658, "activity_10": 33.165726, "activity_20": 33.658559, "activity_30": 33.169334}, "trend_signal": 0, "fair_value": 39.993266, "relative_strength": -16.768627, "rate_of_change": -0.2118892584312998, "market_dynamics": -0.166093, "expectation": {"probability": 48.0428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.740507, "high": 33.236027, "low": 31.041941, "close": 32.940857, "volume": 4869798}, "trend_line": 32.854725, "activity_lines": {"activity_5": 32.86346, "activity_10": 33.060538, "activity_20": 33.603376, "activity_30": 33.173264}, "trend_signal": 1, "fair_value": 39.944732, "relative_strength": -15.835541, "rate_of_change": -0.07669417421721068, "market_dynamics": -0.26665, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.009733, "high": 33.108125, "low": 32.015998, "close": 32.242294, "volume": 4015359}, "trend_line": 32.765604, "activity_lines": {"activity_5": 32.597152, "activity_10": 32.870199, "activity_20": 33.467296, "activity_30": 33.133753}, "trend_signal": 0, "fair_value": 39.873556, "relative_strength": -18.204971, "rate_of_change": -0.2712577871219396, "market_dynamics": -0.440493, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.878251, "high": 32.1439, "low": 28.96592, "close": 29.290606, "volume": 6372721}, "trend_line": 32.610194, "activity_lines": {"activity_5": 31.437467, "activity_10": 32.160541, "activity_20": 33.038969, "activity_30": 32.909559}, "trend_signal": 0, "fair_value": 39.797292, "relative_strength": -24.068149, "rate_of_change": -0.47430836312372987, "market_dynamics": -0.652221, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.221731, "high": 30.746772, "low": 29.103662, "close": 30.510637, "volume": 6465693}, "trend_line": 32.446645, "activity_lines": {"activity_5": 30.933712, "activity_10": 31.77879, "activity_20": 32.739583, "activity_30": 32.774104}, "trend_signal": 0, "fair_value": 39.707784, "relative_strength": -18.678152, "rate_of_change": -0.5015272218251854, "market_dynamics": -0.72315, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.402407, "high": 30.402407, "low": 28.975758, "close": 30.205629, "volume": 6985612}, "trend_line": 32.292255, "activity_lines": {"activity_5": 30.557864, "activity_10": 31.408487, "activity_20": 32.426142, "activity_30": 32.629522}, "trend_signal": 0, "fair_value": 39.606135, "relative_strength": -19.307798, "rate_of_change": -0.4758273158904392, "market_dynamics": -0.811054, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.500797, "high": 31.484691, "low": 30.008847, "close": 30.884514, "volume": 5575308}, "trend_line": 32.241733, "activity_lines": {"activity_5": 30.5067, "activity_10": 31.204015, "activity_20": 32.197503, "activity_30": 32.5387}, "trend_signal": 0, "fair_value": 39.508335, "relative_strength": -20.070804, "rate_of_change": -0.15645237534509046, "market_dynamics": -0.830628, "expectation": {"probability": 44.1679, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.943549, "high": 32.704727, "low": 30.54999, "close": 32.291489, "volume": 6649472}, "trend_line": 32.350794, "activity_lines": {"activity_5": 31.061618, "activity_10": 31.287199, "activity_20": 32.123383, "activity_30": 32.54191}, "trend_signal": 0, "fair_value": 39.415593, "relative_strength": -13.577261, "rate_of_change": 0.33826035343694755, "market_dynamics": -0.673458, "expectation": {"probability": 44.9667, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.173423, "high": 33.078602, "low": 31.779864, "close": 32.940857, "volume": 3458672}, "trend_line": 32.479536, "activity_lines": {"activity_5": 31.829712, "activity_10": 31.512242, "activity_20": 32.127412, "activity_30": 32.579979}, "trend_signal": 0, "fair_value": 39.340658, "relative_strength": -13.316942, "rate_of_change": 0.3979562294514396, "market_dynamics": -0.53653, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.960542, "high": 34.761068, "low": 32.350527, "close": 34.692192, "volume": 8296674}, "trend_line": 32.743963, "activity_lines": {"activity_5": 32.938234, "activity_10": 32.05732, "activity_20": 32.309011, "activity_30": 32.722731}, "trend_signal": 0, "fair_value": 39.260789, "relative_strength": -9.996699, "rate_of_change": 0.8141341674339119, "market_dynamics": -0.07902, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.780747, "high": 34.780747, "low": 32.744082, "close": 32.911346, "volume": 4859606}, "trend_line": 32.977199, "activity_lines": {"activity_5": 33.174371, "activity_10": 32.265191, "activity_20": 32.322879, "activity_30": 32.73353}, "trend_signal": 0, "fair_value": 39.158565, "relative_strength": -13.482505, "rate_of_change": 0.7123022952353019, "market_dynamics": 0.169237, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.940859, "high": 34.092022, "low": 32.488268, "close": 32.990055, "volume": 13005088}, "trend_line": 33.07941, "activity_lines": {"activity_5": 33.256363, "activity_10": 32.465012, "activity_20": 32.350007, "activity_30": 32.734359}, "trend_signal": 0, "fair_value": 39.055272, "relative_strength": -13.308992, "rate_of_change": 0.3099444558648054, "market_dynamics": 0.450296, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.255704, "high": 34.249444, "low": 32.862152, "close": 33.088448, "volume": 7134303}, "trend_line": 33.185555, "activity_lines": {"activity_5": 33.230783, "activity_10": 32.681827, "activity_20": 32.397234, "activity_30": 32.734942}, "trend_signal": 0, "fair_value": 38.941796, "relative_strength": -13.183915, "rate_of_change": 0.32087936272139655, "market_dynamics": 0.640016, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.980218, "high": 33.15732, "low": 31.691315, "close": 31.884573, "volume": 7214970}, "trend_line": 33.182781, "activity_lines": {"activity_5": 32.75078, "activity_10": 32.664372, "activity_20": 32.330322, "activity_30": 32.651008}, "trend_signal": 0, "fair_value": 38.812694, "relative_strength": -12.753821, "rate_of_change": -0.008359058632595642, "market_dynamics": 0.453389, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.992856, "high": 32.012544, "low": 30.457199, "close": 30.457199, "volume": 15461299}, "trend_line": 33.076051, "activity_lines": {"activity_5": 31.865406, "activity_10": 32.340231, "activity_20": 32.142901, "activity_30": 32.475164}, "trend_signal": 0, "fair_value": 38.663247, "relative_strength": -16.433191, "rate_of_change": -0.3216427218683054, "market_dynamics": 0.470925, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.801738, "high": 31.234872, "low": 29.896093, "close": 29.896093, "volume": 9268332}, "trend_line": 32.924708, "activity_lines": {"activity_5": 31.075329, "activity_10": 31.915042, "activity_20": 31.919818, "activity_30": 32.270005}, "trend_signal": 0, "fair_value": 38.513473, "relative_strength": -16.796454, "rate_of_change": -0.4575606682913783, "market_dynamics": 0.203236, "expectation": {"probability": 47.1052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.33907, "high": 31.018303, "low": 29.866561, "close": 30.900175, "volume": 4904096}, "trend_line": 32.781581, "activity_lines": {"activity_5": 30.820963, "activity_10": 31.678042, "activity_20": 31.80494, "activity_30": 32.13939}, "trend_signal": 0, "fair_value": 38.368375, "relative_strength": -14.09696, "rate_of_change": -0.43471000562859896, "market_dynamics": -0.021832, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.811582, "high": 33.607263, "low": 30.181567, "close": 32.839436, "volume": 8545780}, "trend_line": 32.685714, "activity_lines": {"activity_5": 31.352342, "activity_10": 31.79335, "activity_20": 31.883019, "activity_30": 32.143123}, "trend_signal": 0, "fair_value": 38.240488, "relative_strength": -10.021546, "rate_of_change": -0.29244166106572306, "market_dynamics": 0.097265, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.750841, "high": 32.780372, "low": 31.67785, "close": 32.051922, "volume": 6820870}, "trend_line": 32.580651, "activity_lines": {"activity_5": 31.637818, "activity_10": 31.755511, "activity_20": 31.889718, "activity_30": 32.102233}, "trend_signal": 0, "fair_value": 38.096609, "relative_strength": -10.418318, "rate_of_change": -0.3214340063062234, "market_dynamics": 0.080473, "expectation": {"probability": 47.535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.248797, "high": 32.416146, "low": 30.53595, "close": 31.70738, "volume": 4784580}, "trend_line": 32.468039, "activity_lines": {"activity_5": 31.797289, "activity_10": 31.67119, "activity_20": 31.868259, "activity_30": 32.045893}, "trend_signal": 0, "fair_value": 37.954295, "relative_strength": -11.445879, "rate_of_change": -0.34564073013766883, "market_dynamics": 0.147134, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.795977, "high": 34.020714, "low": 31.490814, "close": 33.813988, "volume": 5792890}, "trend_line": 32.457787, "activity_lines": {"activity_5": 32.575618, "activity_10": 32.024158, "activity_20": 32.058128, "activity_30": 32.132728}, "trend_signal": 0, "fair_value": 37.813786, "relative_strength": -0.826055, "rate_of_change": -0.03157566738168004, "market_dynamics": 0.440828, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.341475, "high": 33.991174, "low": 32.091292, "close": 33.843517, "volume": 6499800}, "trend_line": 32.411132, "activity_lines": {"activity_5": 33.102597, "activity_10": 32.366084, "activity_20": 32.240655, "activity_30": 32.22213}, "trend_signal": 0, "fair_value": 37.663653, "relative_strength": -0.077665, "rate_of_change": -0.14374054521955307, "market_dynamics": 0.497281, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.961648, "high": 34.178214, "low": 33.252882, "close": 33.479294, "volume": 4749982}, "trend_line": 32.420552, "activity_lines": {"activity_5": 33.311946, "activity_10": 32.626269, "activity_20": 32.384196, "activity_30": 32.291044}, "trend_signal": 0, "fair_value": 37.49911, "relative_strength": -3.620653, "rate_of_change": 0.0290640882274604, "market_dynamics": 0.600564, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.508827, "high": 34.581818, "low": 33.46945, "close": 34.581818, "volume": 3027977}, "trend_line": 32.402442, "activity_lines": {"activity_5": 33.846145, "activity_10": 33.079808, "activity_20": 32.626848, "activity_30": 32.430481}, "trend_signal": 1, "fair_value": 37.338489, "relative_strength": -3.026952, "rate_of_change": -0.055859628793488984, "market_dynamics": 0.800599, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.680254, "high": 35.074015, "low": 34.384937, "close": 34.384937, "volume": 7091084}, "trend_line": 32.408927, "activity_lines": {"activity_5": 34.146057, "activity_10": 33.448509, "activity_20": 32.825554, "activity_30": 32.558383}, "trend_signal": 1, "fair_value": 37.197111, "relative_strength": -4.230337, "rate_of_change": 0.02001392364192135, "market_dynamics": 0.912977, "expectation": {"probability": 43.484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.503065, "high": 35.241359, "low": 33.626952, "close": 34.729473, "volume": 5890375}, "trend_line": 32.481994, "activity_lines": {"activity_5": 34.382311, "activity_10": 33.808439, "activity_20": 33.038623, "activity_30": 32.708096}, "trend_signal": 1, "fair_value": 37.059702, "relative_strength": -0.976193, "rate_of_change": 0.22545331414397574, "market_dynamics": 0.994785, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.955884, "high": 36.383258, "low": 34.57197, "close": 36.196224, "volume": 4486082}, "trend_line": 32.600673, "activity_lines": {"activity_5": 35.04645, "activity_10": 34.347172, "activity_20": 33.369841, "activity_30": 32.947724}, "trend_signal": 1, "fair_value": 36.926538, "relative_strength": 0.27351, "rate_of_change": 0.3653685792811864, "market_dynamics": 1.197758, "expectation": {"probability": 39.9228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.176538, "high": 36.698267, "low": 35.192141, "close": 35.221672, "volume": 5960109}, "trend_line": 32.654726, "activity_lines": {"activity_5": 35.228891, "activity_10": 34.612421, "activity_20": 33.582951, "activity_30": 33.116821}, "trend_signal": 1, "fair_value": 36.798323, "relative_strength": -3.799372, "rate_of_change": 0.1658033255939107, "market_dynamics": 1.337244, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.467772, "high": 36.373415, "low": 35.16261, "close": 36.00919, "volume": 4111926}, "trend_line": 32.754052, "activity_lines": {"activity_5": 35.55768, "activity_10": 34.977543, "activity_20": 33.857109, "activity_30": 33.333238}, "trend_signal": 1, "fair_value": 36.691636, "relative_strength": -3.156259, "rate_of_change": 0.30417036725405355, "market_dynamics": 1.336237, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.763096, "high": 36.7278, "low": 35.516994, "close": 35.733559, "volume": 5203676}, "trend_line": 32.813362, "activity_lines": {"activity_5": 35.699433, "activity_10": 35.220599, "activity_20": 34.090405, "activity_30": 33.525464}, "trend_signal": 1, "fair_value": 36.593498, "relative_strength": -1.305857, "rate_of_change": 0.18107683287550627, "market_dynamics": 1.374402, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.664652, "high": 35.674498, "low": 34.552282, "close": 34.818073, "volume": 5007711}, "trend_line": 32.917915, "activity_lines": {"activity_5": 35.446116, "activity_10": 35.224, "activity_20": 34.231554, "activity_30": 33.6548}, "trend_signal": 1, "fair_value": 36.479678, "relative_strength": -4.227314, "rate_of_change": 0.31862934374113444, "market_dynamics": 1.224778, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.759008, "high": 36.452169, "low": 34.611347, "close": 35.556366, "volume": 4403284}, "trend_line": 33.005099, "activity_lines": {"activity_5": 35.43299, "activity_10": 35.34338, "activity_20": 34.433936, "activity_30": 33.825023}, "trend_signal": 1, "fair_value": 36.36405, "relative_strength": -3.890137, "rate_of_change": 0.2648527405213866, "market_dynamics": 1.071461, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.556369, "high": 35.595745, "low": 33.686018, "close": 34.571968, "volume": 4442107}, "trend_line": 33.082754, "activity_lines": {"activity_5": 35.134389, "activity_10": 35.252636, "activity_20": 34.530346, "activity_30": 33.926111}, "trend_signal": 1, "fair_value": 36.251169, "relative_strength": -5.671691, "rate_of_change": 0.23528182721100163, "market_dynamics": 0.824919, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.601507, "high": 35.074015, "low": 32.849277, "close": 33.528515, "volume": 4265389}, "trend_line": 33.224018, "activity_lines": {"activity_5": 34.531283, "activity_10": 34.952306, "activity_20": 34.520314, "activity_30": 33.95487}, "trend_signal": 1, "fair_value": 36.134305, "relative_strength": -8.533988, "rate_of_change": 0.427001935812235, "market_dynamics": 0.366081, "expectation": {"probability": 44.528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.469452, "high": 33.725393, "low": 31.599097, "close": 32.534275, "volume": 5554999}, "trend_line": 33.291473, "activity_lines": {"activity_5": 33.762143, "activity_10": 34.490357, "activity_20": 34.407765, "activity_30": 33.91037}, "trend_signal": 1, "fair_value": 36.000746, "relative_strength": -8.79519, "rate_of_change": 0.2030308314906478, "market_dynamics": -0.063446, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.878811, "high": 33.469447, "low": 30.969083, "close": 31.225025, "volume": 11786812}, "trend_line": 33.325452, "activity_lines": {"activity_5": 32.769871, "activity_10": 33.82401, "activity_20": 34.160635, "activity_30": 33.777051}, "trend_signal": 0, "fair_value": 35.870626, "relative_strength": -12.778409, "rate_of_change": 0.10206517446673236, "market_dynamics": -0.443073, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.352998, "high": 32.088935, "low": 30.929708, "close": 32.079079, "volume": 5435833}, "trend_line": 33.365271, "activity_lines": {"activity_5": 32.301821, "activity_10": 33.376663, "activity_20": 33.988515, "activity_30": 33.69664}, "trend_signal": 0, "fair_value": 35.744345, "relative_strength": -10.195686, "rate_of_change": 0.11948525109277253, "market_dynamics": -0.743618, "expectation": {"probability": 45.2964, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.335393, "high": 33.49868, "low": 32.335393, "close": 33.49868, "volume": 7382849}, "trend_line": 33.405511, "activity_lines": {"activity_5": 32.53879, "activity_10": 33.262283, "activity_20": 33.945981, "activity_30": 33.705247}, "trend_signal": 0, "fair_value": 35.640884, "relative_strength": -5.791921, "rate_of_change": 0.12060444526285181, "market_dynamics": -0.744306, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.291655, "high": 33.784573, "low": 32.857891, "close": 33.419815, "volume": 4340007}, "trend_line": 33.421476, "activity_lines": {"activity_5": 32.821024, "activity_10": 33.16489, "activity_20": 33.892797, "activity_30": 33.70617}, "trend_signal": 0, "fair_value": 35.524833, "relative_strength": -8.980615, "rate_of_change": 0.047791515597535215, "market_dynamics": -0.713639, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.607119, "high": 33.607119, "low": 31.862192, "close": 31.862192, "volume": 5493663}, "trend_line": 33.327143, "activity_lines": {"activity_5": 32.591296, "activity_10": 32.831373, "activity_20": 33.684754, "activity_30": 33.605571}, "trend_signal": 0, "fair_value": 35.421958, "relative_strength": -10.392404, "rate_of_change": -0.2822526449759397, "market_dynamics": -0.737796, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.812903, "high": 31.960776, "low": 29.032846, "close": 29.870806, "volume": 10834530}, "trend_line": 33.225792, "activity_lines": {"activity_5": 31.742579, "activity_10": 32.206175, "activity_20": 33.286318, "activity_30": 33.382581}, "trend_signal": 0, "fair_value": 35.304555, "relative_strength": -13.424145, "rate_of_change": -0.30410947617082296, "market_dynamics": -0.725396, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.870806, "high": 30.511601, "low": 29.604632, "close": 30.127123, "volume": 2447395}, "trend_line": 33.130361, "activity_lines": {"activity_5": 31.069582, "activity_10": 31.71753, "activity_20": 32.931071, "activity_30": 33.182667}, "trend_signal": 0, "fair_value": 35.175579, "relative_strength": -12.687901, "rate_of_change": -0.28721963948970075, "market_dynamics": -0.972859, "expectation": {"probability": 44.7494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.939816, "high": 30.935508, "low": 29.821515, "close": 30.20599, "volume": 3722508}, "trend_line": 33.034279, "activity_lines": {"activity_5": 30.553004, "activity_10": 31.341937, "activity_20": 32.601031, "activity_30": 32.993998}, "trend_signal": 0, "fair_value": 35.09003, "relative_strength": -12.933125, "rate_of_change": -0.2900119319557148, "market_dynamics": -1.142251, "expectation": {"probability": 45.4488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.353867, "high": 30.462308, "low": 27.987861, "close": 28.53993, "volume": 9351659}, "trend_line": 32.92279, "activity_lines": {"activity_5": 29.700586, "activity_10": 30.742806, "activity_20": 32.127906, "activity_30": 32.70404}, "trend_signal": 0, "fair_value": 35.006451, "relative_strength": -17.66011, "rate_of_change": -0.3374948791829204, "market_dynamics": -1.198233, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.293471, "high": 31.763612, "low": 28.066728, "close": 31.674887, "volume": 7884754}, "trend_line": 32.96338, "activity_lines": {"activity_5": 30.218478, "activity_10": 30.804369, "activity_20": 31.98212, "activity_30": 32.62353}, "trend_signal": 0, "fair_value": 34.937681, "relative_strength": -9.697499, "rate_of_change": 0.12328845763072231, "market_dynamics": -1.076202, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.674887, "high": 31.970637, "low": 30.886218, "close": 30.896076, "volume": 6276957}, "trend_line": 32.996713, "activity_lines": {"activity_5": 30.489255, "activity_10": 30.739955, "activity_20": 31.775066, "activity_30": 32.490156}, "trend_signal": 0, "fair_value": 34.884373, "relative_strength": -11.854359, "rate_of_change": 0.10112130491472338, "market_dynamics": -0.901713, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.758059, "high": 32.512846, "low": 30.758059, "close": 31.931202, "volume": 5723038}, "trend_line": 33.03108, "activity_lines": {"activity_5": 31.036722, "activity_10": 30.869727, "activity_20": 31.68485, "activity_30": 32.421413}, "trend_signal": 0, "fair_value": 34.842294, "relative_strength": -11.270204, "rate_of_change": 0.10415279849239269, "market_dynamics": -0.617688, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.517151, "high": 32.364974, "low": 31.329843, "close": 31.398851, "volume": 5751982}, "trend_line": 32.983061, "activity_lines": {"activity_5": 31.286466, "activity_10": 30.905396, "activity_20": 31.564243, "activity_30": 32.316108}, "trend_signal": 0, "fair_value": 34.799068, "relative_strength": -14.49022, "rate_of_change": -0.14537520420162944, "market_dynamics": -0.402402, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.418569, "high": 31.901628, "low": 30.787634, "close": 31.40871, "volume": 5427484}, "trend_line": 32.961621, "activity_lines": {"activity_5": 31.459973, "activity_10": 30.981037, "activity_20": 31.462779, "activity_30": 32.214537}, "trend_signal": 0, "fair_value": 34.759241, "relative_strength": -15.735788, "rate_of_change": -0.06500306323903154, "market_dynamics": -0.329045, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.221401, "high": 31.388992, "low": 30.472166, "close": 31.310125, "volume": 7489250}, "trend_line": 32.948379, "activity_lines": {"activity_5": 31.409367, "activity_10": 31.075318, "activity_20": 31.373834, "activity_30": 32.107989}, "trend_signal": 0, "fair_value": 34.708902, "relative_strength": -15.466181, "rate_of_change": -0.04017399508354944, "market_dynamics": -0.071121, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.349558, "high": 34.001458, "low": 31.319985, "close": 33.952164, "volume": 6912655}, "trend_line": 32.952985, "activity_lines": {"activity_5": 32.263757, "activity_10": 31.660008, "activity_20": 31.557574, "activity_30": 32.172749}, "trend_signal": 0, "fair_value": 34.668261, "relative_strength": -10.604187, "rate_of_change": 0.013979443419645765, "market_dynamics": 0.208891, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.863439, "high": 34.543664, "low": 30.13698, "close": 31.398851, "volume": 9676630}, "trend_line": 32.871496, "activity_lines": {"activity_5": 32.063304, "activity_10": 31.706252, "activity_20": 31.502266, "activity_30": 32.072483}, "trend_signal": 0, "fair_value": 34.605525, "relative_strength": -16.240213, "rate_of_change": -0.2472886750623584, "market_dynamics": 0.409894, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.250976, "high": 32.256528, "low": 30.629899, "close": 31.724176, "volume": 9981041}, "trend_line": 32.812992, "activity_lines": {"activity_5": 32.006782, "activity_10": 31.788525, "activity_20": 31.497739, "activity_30": 31.998462}, "trend_signal": 0, "fair_value": 34.532289, "relative_strength": -13.409279, "rate_of_change": -0.17797790523436846, "market_dynamics": 0.59316, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.822759, "high": 32.591716, "low": 31.310127, "close": 32.256531, "volume": 7065006}, "trend_line": 32.735482, "activity_lines": {"activity_5": 32.106024, "activity_10": 31.939985, "activity_20": 31.557473, "activity_30": 31.962561}, "trend_signal": 0, "fair_value": 34.465674, "relative_strength": -13.882288, "rate_of_change": -0.23621741046962053, "market_dynamics": 0.645197, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.217094, "high": 33.163494, "low": 31.714318, "close": 32.719868, "volume": 5724643}, "trend_line": 32.67998, "activity_lines": {"activity_5": 32.303191, "activity_10": 32.108115, "activity_20": 31.667391, "activity_30": 31.961554}, "trend_signal": 0, "fair_value": 34.398379, "relative_strength": -12.103949, "rate_of_change": -0.1695469154845408, "market_dynamics": 0.582869, "expectation": {"probability": 44.5511, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.700152, "high": 35.430915, "low": 32.364971, "close": 33.400097, "volume": 8923744}, "trend_line": 32.635667, "activity_lines": {"activity_5": 32.633117, "activity_10": 32.380922, "activity_20": 31.84121, "activity_30": 32.008013}, "trend_signal": 0, "fair_value": 34.332613, "relative_strength": -3.871366, "rate_of_change": -0.13559677821101018, "market_dynamics": 0.718057, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.65086, "high": 32.700151, "low": 28.914545, "close": 31.142534, "volume": 10779443}, "trend_line": 32.467211, "activity_lines": {"activity_5": 32.247327, "activity_10": 32.197736, "activity_20": 31.789664, "activity_30": 31.911682}, "trend_signal": 0, "fair_value": 34.249354, "relative_strength": -9.176603, "rate_of_change": -0.5161714635708198, "market_dynamics": 0.713077, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.596019, "high": 34.642248, "low": 31.546728, "close": 34.454941, "volume": 5476407}, "trend_line": 32.441653, "activity_lines": {"activity_5": 32.98276, "activity_10": 32.631145, "activity_20": 32.058046, "activity_30": 32.039923}, "trend_signal": 0, "fair_value": 34.186133, "relative_strength": -4.334879, "rate_of_change": -0.07871941941670517, "market_dynamics": 0.843378, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.208482, "high": 35.2929, "low": 33.912732, "close": 34.159191, "volume": 4495552}, "trend_line": 32.379987, "activity_lines": {"activity_5": 33.437559, "activity_10": 32.955216, "activity_20": 32.293708, "activity_30": 32.150731}, "trend_signal": 0, "fair_value": 34.124666, "relative_strength": -8.127828, "rate_of_change": -0.19008279263699182, "market_dynamics": 0.892554, "expectation": {"probability": 47.6854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.405653, "high": 35.440776, "low": 34.11976, "close": 34.760548, "volume": 5162012}, "trend_line": 32.347553, "activity_lines": {"activity_5": 33.965966, "activity_10": 33.338616, "activity_20": 32.583121, "activity_30": 32.304316}, "trend_signal": 0, "fair_value": 34.084424, "relative_strength": -6.895223, "rate_of_change": -0.10016680982608817, "market_dynamics": 0.915833, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.868988, "high": 35.40134, "low": 32.256527, "close": 32.936752, "volume": 6667306}, "trend_line": 32.284842, "activity_lines": {"activity_5": 33.750396, "activity_10": 33.327682, "activity_20": 32.685037, "activity_30": 32.342329}, "trend_signal": 1, "fair_value": 34.040043, "relative_strength": -12.153, "rate_of_change": -0.19386628719643859, "market_dynamics": 0.871314, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.867746, "high": 32.976185, "low": 31.724177, "close": 32.838169, "volume": 5981016}, "trend_line": 32.194236, "activity_lines": {"activity_5": 33.532855, "activity_10": 33.317286, "activity_20": 32.762965, "activity_30": 32.378027}, "trend_signal": 1, "fair_value": 33.996163, "relative_strength": -15.165136, "rate_of_change": -0.2806456354966863, "market_dynamics": 0.695142, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.848031, "high": 33.567691, "low": 32.02979, "close": 32.818455, "volume": 4537559}, "trend_line": 32.135785, "activity_lines": {"activity_5": 33.1957, "activity_10": 33.277136, "activity_20": 32.826106, "activity_30": 32.4183}, "trend_signal": 1, "fair_value": 33.934095, "relative_strength": -15.09839, "rate_of_change": -0.18155734461286185, "market_dynamics": 0.525044, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.005765, "high": 33.498682, "low": 32.355111, "close": 33.242367, "volume": 8476879}, "trend_line": 32.126247, "activity_lines": {"activity_5": 33.108948, "activity_10": 33.294165, "activity_20": 32.917178, "activity_30": 32.489692}, "trend_signal": 1, "fair_value": 33.888652, "relative_strength": -13.952956, "rate_of_change": -0.029680308105120685, "market_dynamics": 0.402974, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.19307, "high": 34.040887, "low": 33.084631, "close": 33.20293, "volume": 2881641}, "trend_line": 32.148536, "activity_lines": {"activity_5": 33.070172, "activity_10": 33.286099, "activity_20": 32.982103, "activity_30": 32.559155}, "trend_signal": 1, "fair_value": 33.84497, "relative_strength": -14.285826, "rate_of_change": 0.06937940805846593, "market_dynamics": 0.269173, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.311372, "high": 33.50854, "low": 32.236811, "close": 32.502987, "volume": 6906623}, "trend_line": 32.191134, "activity_lines": {"activity_5": 32.901922, "activity_10": 33.141988, "activity_20": 32.973089, "activity_30": 32.582023}, "trend_signal": 1, "fair_value": 33.810905, "relative_strength": -13.715747, "rate_of_change": 0.13250370094612748, "market_dynamics": 0.204079, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.282739, "high": 32.598365, "low": 31.848752, "close": 32.213696, "volume": 6121820}, "trend_line": 32.195621, "activity_lines": {"activity_5": 32.66616, "activity_10": 32.961589, "activity_20": 32.928873, "activity_30": 32.583479}, "trend_signal": 1, "fair_value": 33.772152, "relative_strength": -13.845331, "rate_of_change": 0.013938620490985407, "market_dynamics": 0.088331, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.86848, "high": 33.091534, "low": 31.86848, "close": 32.391235, "volume": 3973449}, "trend_line": 32.158707, "activity_lines": {"activity_5": 32.53121, "activity_10": 32.793995, "activity_20": 32.900219, "activity_30": 32.596099}, "trend_signal": 1, "fair_value": 33.739511, "relative_strength": -13.85318, "rate_of_change": -0.11465534396743891, "market_dynamics": -0.255052, "expectation": {"probability": 42.9453, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.60823, "high": 33.732653, "low": 32.282738, "close": 32.795631, "volume": 5153691}, "trend_line": 32.137901, "activity_lines": {"activity_5": 32.559539, "activity_10": 32.737449, "activity_20": 32.905354, "activity_30": 32.637191}, "trend_signal": 1, "fair_value": 33.706691, "relative_strength": -12.517589, "rate_of_change": -0.06469787482438372, "market_dynamics": -0.342299, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.785771, "high": 32.90413, "low": 31.631757, "close": 31.809298, "volume": 4318746}, "trend_line": 32.136137, "activity_lines": {"activity_5": 32.288873, "activity_10": 32.526362, "activity_20": 32.809948, "activity_30": 32.615991}, "trend_signal": 1, "fair_value": 33.64633, "relative_strength": -14.972774, "rate_of_change": -0.005488846331318997, "market_dynamics": -0.607663, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.572575, "high": 32.430688, "low": 31.325994, "close": 32.420822, "volume": 5043956}, "trend_line": 32.221138, "activity_lines": {"activity_5": 32.314957, "activity_10": 32.48012, "activity_20": 32.770405, "activity_30": 32.634358}, "trend_signal": 1, "fair_value": 33.587181, "relative_strength": -12.853272, "rate_of_change": 0.26450285546145585, "market_dynamics": -0.595438, "expectation": {"probability": 42.3282, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.489866, "high": 33.328253, "low": 31.700799, "close": 31.710665, "volume": 5469284}, "trend_line": 32.273923, "activity_lines": {"activity_5": 32.1098, "activity_10": 32.314139, "activity_20": 32.67052, "activity_30": 32.601424}, "trend_signal": 0, "fair_value": 33.515987, "relative_strength": -15.876207, "rate_of_change": 0.1638210295365734, "market_dynamics": -0.675006, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.937522, "high": 32.164378, "low": 29.856354, "close": 30.961048, "volume": 5769448}, "trend_line": 32.299091, "activity_lines": {"activity_5": 31.688306, "activity_10": 32.032365, "activity_20": 32.497759, "activity_30": 32.516722}, "trend_signal": 0, "fair_value": 33.452329, "relative_strength": -16.630449, "rate_of_change": 0.0779824628074921, "market_dynamics": -0.854444, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.842689, "high": 30.941323, "low": 29.688679, "close": 29.688679, "volume": 4266280}, "trend_line": 32.337383, "activity_lines": {"activity_5": 30.938035, "activity_10": 31.553021, "activity_20": 32.207453, "activity_30": 32.348309}, "trend_signal": 0, "fair_value": 33.37617, "relative_strength": -23.159131, "rate_of_change": 0.11855441999901963, "market_dynamics": -0.980383, "expectation": {"probability": 48.1205, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.895807, "high": 30.132528, "low": 29.313869, "close": 30.083212, "volume": 3919141}, "trend_line": 32.284327, "activity_lines": {"activity_5": 30.526405, "activity_10": 31.210024, "activity_20": 31.96695, "activity_30": 32.202878}, "trend_signal": 0, "fair_value": 33.301218, "relative_strength": -23.83147, "rate_of_change": -0.16407017228328308, "market_dynamics": -1.291333, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.181845, "high": 30.625696, "low": 29.40264, "close": 30.60597, "volume": 3851005}, "trend_line": 32.274657, "activity_lines": {"activity_5": 30.4041, "activity_10": 31.018795, "activity_20": 31.788789, "activity_30": 32.094597}, "trend_signal": 0, "fair_value": 33.246051, "relative_strength": -22.488006, "rate_of_change": -0.029952614468314133, "market_dynamics": -1.372083, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.625694, "high": 30.872278, "low": 29.876082, "close": 29.974714, "volume": 5065720}, "trend_line": 32.209441, "activity_lines": {"activity_5": 30.192366, "activity_10": 30.747284, "activity_20": 31.563813, "activity_30": 31.946214}, "trend_signal": 0, "fair_value": 33.196597, "relative_strength": -21.147101, "rate_of_change": -0.20206566409055718, "market_dynamics": -1.39159, "expectation": {"probability": 49.0524, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.004304, "high": 30.201572, "low": 29.096876, "close": 30.201572, "volume": 3697581}, "trend_line": 32.169531, "activity_lines": {"activity_5": 30.171982, "activity_10": 30.557728, "activity_20": 31.366004, "activity_30": 31.816674}, "trend_signal": 0, "fair_value": 33.149983, "relative_strength": -19.441969, "rate_of_change": -0.12390776977470365, "market_dynamics": -1.378063, "expectation": {"probability": 45.3115, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.083212, "high": 30.379112, "low": 29.244827, "close": 30.063484, "volume": 3378090}, "trend_line": 32.12469, "activity_lines": {"activity_5": 30.1562, "activity_10": 30.382878, "activity_20": 31.175298, "activity_30": 31.6808}, "trend_signal": 0, "fair_value": 33.122507, "relative_strength": -21.504593, "rate_of_change": -0.13938966035904637, "market_dynamics": -1.368952, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.05362, "high": 30.339658, "low": 28.662888, "close": 28.899609, "volume": 7555721}, "trend_line": 32.04434, "activity_lines": {"activity_5": 29.727473, "activity_10": 30.046089, "activity_20": 30.89325, "activity_30": 31.47273}, "trend_signal": 0, "fair_value": 33.107215, "relative_strength": -23.661371, "rate_of_change": -0.25011914511860756, "market_dynamics": -1.304817, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.692479, "high": 28.830566, "low": 27.745597, "close": 28.288082, "volume": 4208371}, "trend_line": 31.855537, "activity_lines": {"activity_5": 29.17381, "activity_10": 29.651017, "activity_20": 30.580871, "activity_30": 31.230391}, "trend_signal": 0, "fair_value": 33.088381, "relative_strength": -25.035774, "rate_of_change": -0.5891929744847187, "market_dynamics": -1.36549, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.297946, "high": 29.530864, "low": 28.110542, "close": 29.175783, "volume": 3907525}, "trend_line": 31.781435, "activity_lines": {"activity_5": 29.070574, "activity_10": 29.492486, "activity_20": 30.375171, "activity_30": 31.057503}, "trend_signal": 0, "fair_value": 33.080904, "relative_strength": -23.130383, "rate_of_change": -0.23261890075814273, "market_dynamics": -1.342123, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.175783, "high": 29.787312, "low": 28.36699, "close": 29.116604, "volume": 3994486}, "trend_line": 31.694516, "activity_lines": {"activity_5": 29.000873, "activity_10": 29.369284, "activity_20": 30.181275, "activity_30": 30.885579}, "trend_signal": 0, "fair_value": 33.082933, "relative_strength": -22.077617, "rate_of_change": -0.2734898534317226, "market_dynamics": -1.308443, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.998243, "high": 29.205374, "low": 27.706145, "close": 28.860157, "volume": 4052836}, "trend_line": 31.581303, "activity_lines": {"activity_5": 28.918022, "activity_10": 29.232991, "activity_20": 29.980584, "activity_30": 30.702717}, "trend_signal": 0, "fair_value": 33.086593, "relative_strength": -22.683821, "rate_of_change": -0.35720059583809954, "market_dynamics": -1.365048, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.958791, "high": 29.195511, "low": 28.445895, "close": 29.195511, "volume": 3083687}, "trend_line": 31.463825, "activity_lines": {"activity_5": 29.027176, "activity_10": 29.172735, "activity_20": 29.832698, "activity_30": 30.548795}, "trend_signal": 0, "fair_value": 33.067594, "relative_strength": -22.391999, "rate_of_change": -0.37198591837708034, "market_dynamics": -1.299331, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.13633, "high": 29.43223, "low": 26.660631, "close": 26.660631, "volume": 5917827}, "trend_line": 31.239176, "activity_lines": {"activity_5": 28.271644, "activity_10": 28.667732, "activity_20": 29.462478, "activity_30": 30.238911}, "trend_signal": 0, "fair_value": 33.034298, "relative_strength": -29.216116, "rate_of_change": -0.7139913853449141, "market_dynamics": -1.22775, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.680356, "high": 27.301747, "low": 25.60525, "close": 26.236506, "volume": 8063463}, "trend_line": 31.075642, "activity_lines": {"activity_5": 27.483234, "activity_10": 28.157348, "activity_20": 29.079686, "activity_30": 29.916158}, "trend_signal": 0, "fair_value": 32.971081, "relative_strength": -29.090342, "rate_of_change": -0.523490120225969, "market_dynamics": -1.138449, "expectation": {"probability": 50.0482, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.177326, "high": 26.57186, "low": 25.358667, "close": 25.723612, "volume": 8533613}, "trend_line": 30.784597, "activity_lines": {"activity_5": 26.71981, "activity_10": 27.621679, "activity_20": 28.67651, "activity_30": 29.570866}, "trend_signal": 0, "fair_value": 32.926112, "relative_strength": -31.741031, "rate_of_change": -0.9365695485872726, "market_dynamics": -1.069809, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.772927, "high": 25.911016, "low": 24.451241, "close": 25.27976, "volume": 9029258}, "trend_line": 30.488616, "activity_lines": {"activity_5": 26.034636, "activity_10": 27.086727, "activity_20": 28.262813, "activity_30": 29.215715}, "trend_signal": 0, "fair_value": 32.876974, "relative_strength": -30.023454, "rate_of_change": -0.9614580954235039, "market_dynamics": -1.077822, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.398122, "high": 25.772927, "low": 25.023315, "close": 25.506618, "volume": 7097674}, "trend_line": 30.180152, "activity_lines": {"activity_5": 25.663774, "activity_10": 26.679998, "activity_20": 27.906512, "activity_30": 28.894296}, "trend_signal": 0, "fair_value": 32.827025, "relative_strength": -30.999254, "rate_of_change": -1.011735002992595, "market_dynamics": -1.156677, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.36853, "high": 25.417848, "low": 24.530147, "close": 25.151537, "volume": 6355059}, "trend_line": 29.920645, "activity_lines": {"activity_5": 25.420478, "activity_10": 26.2704, "activity_20": 27.546405, "activity_30": 28.569869}, "trend_signal": 0, "fair_value": 32.781788, "relative_strength": -32.527042, "rate_of_change": -0.8598598178034335, "market_dynamics": -1.271305, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.092357, "high": 25.703885, "low": 24.737276, "close": 25.181128, "volume": 5646937}, "trend_line": 29.66541, "activity_lines": {"activity_5": 25.287652, "activity_10": 25.92321, "activity_20": 27.223733, "activity_30": 28.264094}, "trend_signal": 0, "fair_value": 32.747004, "relative_strength": -32.404244, "rate_of_change": -0.853039765686866, "market_dynamics": -1.41087, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.190991, "high": 26.63104, "low": 24.954269, "close": 26.532406, "volume": 11262518}, "trend_line": 29.455875, "activity_lines": {"activity_5": 25.67561, "activity_10": 25.894337, "activity_20": 27.060847, "activity_30": 28.061965}, "trend_signal": 0, "fair_value": 32.721638, "relative_strength": -29.434686, "rate_of_change": -0.7063276725317549, "market_dynamics": -1.148093, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.236507, "high": 26.483089, "low": 25.772928, "close": 26.483089, "volume": 1948106}, "trend_line": 29.230566, "activity_lines": {"activity_5": 25.99321, "activity_10": 25.903483, "activity_20": 26.914353, "activity_30": 27.870172}, "trend_signal": 0, "fair_value": 32.696711, "relative_strength": -28.91031, "rate_of_change": -0.7649034360717492, "market_dynamics": -0.915549, "expectation": {"probability": 50.5586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.473226, "high": 27.272157, "low": 26.345002, "close": 27.0453, "volume": 3568116}, "trend_line": 29.025312, "activity_lines": {"activity_5": 26.417991, "activity_10": 26.058069, "activity_20": 26.836667, "activity_30": 27.729187}, "trend_signal": 0, "fair_value": 32.664685, "relative_strength": -28.05988, "rate_of_change": -0.7021896189078243, "market_dynamics": -0.502756, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.124208, "high": 27.725873, "low": 26.197052, "close": 26.532406, "volume": 8940562}, "trend_line": 28.826292, "activity_lines": {"activity_5": 26.569229, "activity_10": 26.158495, "activity_20": 26.724601, "activity_30": 27.568355}, "trend_signal": 0, "fair_value": 32.634029, "relative_strength": -29.462378, "rate_of_change": -0.6856773839330336, "market_dynamics": 0.007931, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.71981, "high": 27.084753, "low": 25.860001, "close": 26.02, "volume": 6507542}, "trend_line": 28.619836, "activity_lines": {"activity_5": 26.457607, "activity_10": 26.168089, "activity_20": 26.583131, "activity_30": 27.387304}, "trend_signal": 0, "fair_value": 32.570999, "relative_strength": -30.318847, "rate_of_change": -0.7162072735542931, "market_dynamics": 0.094398, "expectation": {"probability": 49.4896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.0, "high": 26.35, "low": 24.77, "close": 25.77, "volume": 6438622}, "trend_line": 28.399128, "activity_lines": {"activity_5": 26.206727, "activity_10": 26.136164, "activity_20": 26.436685, "activity_30": 27.203443}, "trend_signal": 0, "fair_value": 32.508571, "relative_strength": -29.621144, "rate_of_change": -0.7711714350843881, "market_dynamics": 0.245699, "expectation": {"probability": 49.2436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.950001, "high": 26.17, "low": 24.959999, "close": 26.02, "volume": 7232592}, "trend_line": 28.173273, "activity_lines": {"activity_5": 26.090007, "activity_10": 26.148851, "activity_20": 26.33515, "activity_30": 27.049951}, "trend_signal": 0, "fair_value": 32.446233, "relative_strength": -29.54444, "rate_of_change": -0.795288503224475, "market_dynamics": 0.276758, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.190001, "high": 27.969999, "low": 25.48, "close": 27.440001, "volume": 8878288}, "trend_line": 28.02763, "activity_lines": {"activity_5": 26.477494, "activity_10": 26.40626, "activity_20": 26.388109, "activity_30": 27.002643}, "trend_signal": 0, "fair_value": 32.387961, "relative_strength": -25.300383, "rate_of_change": -0.516954490875092, "market_dynamics": 0.445499, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.58, "high": 30.4, "low": 27.16, "close": 29.93, "volume": 8343374}, "trend_line": 27.944603, "activity_lines": {"activity_5": 27.668667, "activity_10": 27.081244, "activity_20": 26.685161, "activity_30": 27.125377}, "trend_signal": 0, "fair_value": 32.340677, "relative_strength": -16.701182, "rate_of_change": -0.296232681821466, "market_dynamics": 0.774931, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.74, "high": 30.85, "low": 29.549999, "close": 30.459999, "volume": 9226770}, "trend_line": 27.902914, "activity_lines": {"activity_5": 28.81, "activity_10": 27.765711, "activity_20": 27.02487, "activity_30": 27.28766}, "trend_signal": 0, "fair_value": 32.309949, "relative_strength": -17.037643, "rate_of_change": -0.14918444180438578, "market_dynamics": 1.130868, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.440001, "high": 32.709999, "low": 30.18, "close": 32.139999, "volume": 10654715}, "trend_line": 27.942212, "activity_lines": {"activity_5": 30.215333, "activity_10": 28.659653, "activity_20": 27.518464, "activity_30": 27.561021}, "trend_signal": 0, "fair_value": 32.295091, "relative_strength": -12.635145, "rate_of_change": 0.1408383368131453, "market_dynamics": 1.501621, "expectation": {"probability": 45.2818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.73, "high": 32.68, "low": 28.65, "close": 29.290001, "volume": 10608737}, "trend_line": 27.928923, "activity_lines": {"activity_5": 30.246, "activity_10": 28.933457, "activity_20": 27.726232, "activity_30": 27.647975}, "trend_signal": 0, "fair_value": 32.262467, "relative_strength": -13.843701, "rate_of_change": -0.04755886899720154, "market_dynamics": 1.545045, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.790001, "high": 30.110001, "low": 28.110001, "close": 29.389999, "volume": 8076909}, "trend_line": 27.905816, "activity_lines": {"activity_5": 30.092, "activity_10": 29.174407, "activity_20": 27.941477, "activity_30": 27.742238}, "trend_signal": 0, "fair_value": 32.236152, "relative_strength": -12.870045, "rate_of_change": -0.08273501989317505, "market_dynamics": 1.432699, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.059999, "high": 30.0, "low": 25.58, "close": 25.75, "volume": 9553420}, "trend_line": 27.74395, "activity_lines": {"activity_5": 28.594666, "activity_10": 28.710909, "activity_20": 27.80913, "activity_30": 27.603153}, "trend_signal": 0, "fair_value": 32.187132, "relative_strength": -21.414927, "rate_of_change": -0.5800439592950797, "market_dynamics": 1.112876, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.379999, "high": 26.6, "low": 24.719999, "close": 26.49, "volume": 8105505}, "trend_line": 27.627793, "activity_lines": {"activity_5": 27.622667, "activity_10": 28.396182, "activity_20": 27.751595, "activity_30": 27.522253}, "trend_signal": 0, "fair_value": 32.131775, "relative_strength": -18.88064, "rate_of_change": -0.4186750624911059, "market_dynamics": 0.69785, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.379999, "high": 28.75, "low": 26.219999, "close": 28.75, "volume": 5117359}, "trend_line": 27.579407, "activity_lines": {"activity_5": 27.668667, "activity_10": 28.483818, "activity_20": 27.908091, "activity_30": 27.594653}, "trend_signal": 1, "fair_value": 32.076548, "relative_strength": -14.852476, "rate_of_change": -0.17513523429106592, "market_dynamics": 0.400063, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.75, "high": 30.530001, "low": 28.73, "close": 30.049999, "volume": 5304681}, "trend_line": 27.578958, "activity_lines": {"activity_5": 28.374, "activity_10": 28.753636, "activity_20": 28.173985, "activity_30": 27.754046}, "trend_signal": 1, "fair_value": 32.026632, "relative_strength": -13.406766, "rate_of_change": -0.0016280263023773487, "market_dynamics": 0.23483, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.74, "high": 30.549999, "low": 28.790001, "close": 28.860001, "volume": 7240399}, "trend_line": 27.577638, "activity_lines": {"activity_5": 28.632, "activity_10": 28.733818, "activity_20": 28.30383, "activity_30": 27.836694}, "trend_signal": 1, "fair_value": 31.972111, "relative_strength": -17.172504, "rate_of_change": -0.004786257696899809, "market_dynamics": 0.239144, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.75, "high": 29.030001, "low": 28.15, "close": 28.620001, "volume": 6786284}, "trend_line": 27.588702, "activity_lines": {"activity_5": 28.845334, "activity_10": 28.644546, "activity_20": 28.39485, "activity_30": 27.903943}, "trend_signal": 1, "fair_value": 31.915232, "relative_strength": -13.3476, "rate_of_change": 0.04011946200759134, "market_dynamics": 0.242494, "expectation": {"probability": 47.4809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.389999, "high": 29.41, "low": 27.52, "close": 28.620001, "volume": 6007075}, "trend_line": 27.570176, "activity_lines": {"activity_5": 28.867334, "activity_10": 28.579091, "activity_20": 28.469353, "activity_30": 27.970479}, "trend_signal": 1, "fair_value": 31.85785, "relative_strength": -12.909638, "rate_of_change": -0.06715067638920226, "market_dynamics": 0.196092, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.76, "high": 29.049999, "low": 27.84, "close": 28.17, "volume": 6183717}, "trend_line": 27.538622, "activity_lines": {"activity_5": 28.597334, "activity_10": 28.465273, "activity_20": 28.484623, "activity_30": 28.009177}, "trend_signal": 1, "fair_value": 31.800102, "relative_strength": -14.033298, "rate_of_change": -0.11444975904397513, "market_dynamics": 0.048856, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.040001, "high": 28.780001, "low": 27.74, "close": 27.790001, "volume": 7354041}, "trend_line": 27.50295, "activity_lines": {"activity_5": 28.239334, "activity_10": 28.354546, "activity_20": 28.455906, "activity_30": 28.025395}, "trend_signal": 1, "fair_value": 31.737714, "relative_strength": -13.218981, "rate_of_change": -0.1295344407574268, "market_dynamics": -0.100334, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.59, "high": 29.93, "low": 27.360001, "close": 28.690001, "volume": 8334478}, "trend_line": 27.4861, "activity_lines": {"activity_5": 28.332001, "activity_10": 28.434728, "activity_20": 28.506678, "activity_30": 28.101979}, "trend_signal": 1, "fair_value": 31.687266, "relative_strength": -11.529711, "rate_of_change": -0.06126615508517462, "market_dynamics": -0.164285, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.969999, "high": 29.27, "low": 28.620001, "close": 28.82, "volume": 6020406}, "trend_line": 27.558079, "activity_lines": {"activity_5": 28.479334, "activity_10": 28.551273, "activity_20": 28.562, "activity_30": 28.188037}, "trend_signal": 1, "fair_value": 31.63148, "relative_strength": -12.226632, "rate_of_change": 0.26187418367829157, "market_dynamics": -0.242938, "expectation": {"probability": 40.7463, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e884fc3-7077-4eae-8398-bfcd37c58bf1/", "share_image": "https://sharemaestro.com/terminal/5e884fc3-7077-4eae-8398-bfcd37c58bf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}