{"ticker": {"uuid": "5e8983fd-4ec8-4ea3-81e6-b6b6eb76854c", "symbol": "DECQ", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECQ rose 10568.67%, moving from 16.96 to 1,809.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 42.79 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 49.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,809.30"}, {"label": "12-Week Change", "value": "10568.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.79"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1801.800049, "high": 1810.199951, "low": 1801.800049, "close": 1809.300049, "volume": 2720}, "trend_line": 1598.228899, "activity_lines": {"activity_5": 1799.046688, "activity_10": 1771.972743, "activity_20": 1616.581811, "activity_30": 1596.999894}, "trend_signal": 0, "fair_value": 1041.643078, "relative_strength": 42.789899, "rate_of_change": 0.19706372315961723, "market_dynamics": 0.476091, "expectation": {"probability": 49.1206, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 1608.699951, "high": 1608.699951, "low": 1596.5, "close": 1596.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1598.0, "high": 1603.599976, "low": 16.171, "close": 16.171, "volume": 4287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 806.3355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.17, "high": 1629.0, "low": 16.17, "close": 1626.300049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1079.657016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1627.0, "high": 1648.199951, "low": 16.628, "close": 16.628, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 813.899762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.492001, "high": 16.615999, "low": 16.323999, "close": 16.323999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 443.724943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 654.38461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.007999, "high": 16.436001, "low": 16.007999, "close": 16.436001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 231.075407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 548.059842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.228001, "high": 16.370001, "low": 16.195, "close": 16.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 123.734803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 472.101293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.488001, "high": 16.488001, "low": 16.27, "close": 16.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.3556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 415.122381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.323999, "high": 16.341999, "low": 16.183001, "close": 16.183001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.282734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.795783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.073999, "high": 16.073999, "low": 15.831, "close": 15.831, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1222, "activity_10": 132.782857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.299305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.732, "high": 15.732, "low": 15.073, "close": 15.073, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.741867, "activity_10": 74.559893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.187823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.943, "high": 15.024, "low": 14.821, "close": 15.024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.436067, "activity_10": 45.081237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.924171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1493.5, "high": 1504.900024, "low": 1488.800049, "close": 1504.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 511.844008, "activity_10": 286.509986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 375.999236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1522.599976, "high": 1524.900024, "low": 1486.800049, "close": 1486.800049, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 902.976623, "activity_10": 526.855104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 455.342152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8786, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1482.199951, "high": 1495.400024, "low": 1425.400024, "close": 1425.400024, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1175.601426, "activity_10": 729.30618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 520.012676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1419.900024, "high": 1438.400024, "low": 1410.800049, "close": 1422.400024, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 1353.254961, "activity_10": 905.592237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.411886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.8919, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1431.699951, "high": 1431.800049, "low": 1405.599976, "close": 1405.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1431.486678, "activity_10": 1053.260757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.187656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1995, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1391.0, "high": 1427.400024, "low": 14.368, "close": 14.445, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 953.295005, "activity_10": 922.732919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.257508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5752, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.358, "high": 14.817, "low": 14.358, "close": 14.817, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 574.591, "activity_10": 792.305899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 560.918534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.674, "high": 14.816, "low": 14.608, "close": 14.794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 294.011532, "activity_10": 661.899534, "activity_20": 556.666964, "activity_30": null}, "trend_signal": 0, "fair_value": 533.612307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3137, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1519.800049, "high": 1534.699951, "low": 1519.800049, "close": 1534.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 614.107782, "activity_10": 807.85856, "activity_20": 652.008645, "activity_30": null}, "trend_signal": 0, "fair_value": 581.283148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1522.800049, "high": 1525.305054, "low": 1491.699951, "close": 1491.699951, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 912.384037, "activity_10": 918.369823, "activity_20": 743.549373, "activity_30": null}, "trend_signal": 0, "fair_value": 622.66573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1510.699951, "high": 1517.800049, "low": 1510.699951, "close": 1512.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1211.853644, "activity_10": 1005.814259, "activity_20": 830.04473, "activity_30": null}, "trend_signal": 0, "fair_value": 661.354176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3592, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1498.599976, "high": 1526.699951, "low": 1498.599976, "close": 1526.699951, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 1416.186234, "activity_10": 1095.702323, "activity_20": 918.434368, "activity_30": null}, "trend_signal": 0, "fair_value": 697.41025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1386, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1523.400024, "high": 1523.400024, "low": 15.188, "close": 15.188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1015.88931, "activity_10": 910.04458, "activity_20": 855.679668, "activity_30": null}, "trend_signal": 0, "fair_value": 670.12136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.25, "high": 15.357, "low": 15.25, "close": 15.291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 615.600454, "activity_10": 750.045783, "activity_20": 792.940187, "activity_30": null}, "trend_signal": 0, "fair_value": 644.935577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1057, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.279, "high": 15.372, "low": 15.279, "close": 15.372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 316.632527, "activity_10": 615.645513, "activity_20": 730.213873, "activity_30": null}, "trend_signal": 0, "fair_value": 621.618407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.398, "high": 15.543, "low": 15.337, "close": 15.498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 116.128463, "activity_10": 506.545025, "activity_20": 667.504216, "activity_30": null}, "trend_signal": 0, "fair_value": 599.97125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.492, "high": 15.694, "low": 15.492, "close": 15.694, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.489867, "activity_10": 397.461027, "activity_20": 604.816902, "activity_30": null}, "trend_signal": 0, "fair_value": 579.823759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.610178, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.79, "high": 15.916, "low": 15.764, "close": 15.861, "volume": 0}, "trend_line": 561.025, "activity_lines": {"activity_5": 15.640667, "activity_10": 288.391448, "activity_20": 542.147822, "activity_30": 550.390686}, "trend_signal": 0, "fair_value": 561.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.813342, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.866, "high": 15.975, "low": 15.731, "close": 15.975, "volume": 0}, "trend_line": 508.340833, "activity_lines": {"activity_5": 15.7846, "activity_10": 179.323196, "activity_20": 479.489455, "activity_30": 515.22617}, "trend_signal": 0, "fair_value": 543.442742, "relative_strength": null, "rate_of_change": -9.390698631968274, "market_dynamics": -0.82079, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.035999, "high": 16.282, "low": 16.01, "close": 16.01, "volume": 0}, "trend_line": 508.335467, "activity_lines": {"activity_5": 15.8946, "activity_10": 97.874489, "activity_20": 416.830127, "activity_30": 483.462891}, "trend_signal": 0, "fair_value": 526.960469, "relative_strength": null, "rate_of_change": -0.0010555909837722767, "market_dynamics": -0.732808, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.134001, "high": 16.134001, "low": 16.077999, "close": 16.086, "volume": 0}, "trend_line": 454.661665, "activity_lines": {"activity_5": 15.9874, "activity_10": 43.270326, "activity_20": 354.173341, "activity_30": 451.704861}, "trend_signal": 0, "fair_value": 511.479424, "relative_strength": null, "rate_of_change": -10.558736402313626, "market_dynamics": -0.63769, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.159, "high": 16.159, "low": 16.007999, "close": 16.007999, "volume": 0}, "trend_line": 454.640998, "activity_lines": {"activity_5": 16.015, "activity_10": 15.859509, "activity_20": 298.598718, "activity_30": 423.404624}, "trend_signal": 0, "fair_value": 496.906735, "relative_strength": null, "rate_of_change": -0.004545577863927256, "market_dynamics": -0.546905, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.055, "high": 16.055, "low": 15.96, "close": 16.009001, "volume": 0}, "trend_line": 454.630498, "activity_lines": {"activity_5": 16.022, "activity_10": 15.916, "activity_20": 250.027961, "activity_30": 395.105786}, "trend_signal": 0, "fair_value": 483.1668, "relative_strength": null, "rate_of_change": -0.002309514550211313, "market_dynamics": -0.542342, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.058001, "high": 16.084999, "low": 16.042999, "close": 16.042999, "volume": 0}, "trend_line": 454.617398, "activity_lines": {"activity_5": 16.030466, "activity_10": 15.963745, "activity_20": 208.171829, "activity_30": 366.809818}, "trend_signal": 0, "fair_value": 470.191139, "relative_strength": null, "rate_of_change": -0.0028814608913475376, "market_dynamics": -0.604132, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.002001, "high": 16.16, "low": 16.002001, "close": 16.083, "volume": 0}, "trend_line": 454.608498, "activity_lines": {"activity_5": 16.047733, "activity_10": 16.005091, "activity_20": 173.016444, "activity_30": 338.517276}, "trend_signal": 0, "fair_value": 457.917946, "relative_strength": null, "rate_of_change": -0.001957690145413839, "market_dynamics": -0.654782, "expectation": {"probability": 60.2473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.141001, "high": 1620.099976, "low": 16.138, "close": 1620.099976, "volume": 0}, "trend_line": 508.069498, "activity_lines": {"activity_5": 550.732459, "activity_10": 307.672959, "activity_20": 297.241328, "activity_30": 413.710275}, "trend_signal": 0, "fair_value": 488.501684, "relative_strength": null, "rate_of_change": 11.759788969013073, "market_dynamics": -0.337179, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1619.800049, "high": 1638.599976, "low": 1607.800049, "close": 1638.300049, "volume": 3992}, "trend_line": 562.140066, "activity_lines": {"activity_5": 984.54961, "activity_10": 573.47535, "activity_20": 415.553576, "activity_30": 486.628375}, "trend_signal": 0, "fair_value": 517.983693, "relative_strength": null, "rate_of_change": 10.642356648617397, "market_dynamics": 0.10496, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1639.800049, "high": 1648.099976, "low": 1632.5, "close": 1643.599976, "volume": 150}, "trend_line": 616.399032, "activity_lines": {"activity_5": 1311.9806, "activity_10": 810.739436, "activity_20": 526.639708, "activity_30": 556.399982}, "trend_signal": 0, "fair_value": 546.1241, "relative_strength": null, "rate_of_change": 9.652214684871792, "market_dynamics": 0.496154, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1647.400024, "high": 1652.599976, "low": 1641.5, "close": 1646.699951, "volume": 0}, "trend_line": 670.786597, "activity_lines": {"activity_5": 1531.938851, "activity_10": 1018.9719, "activity_20": 630.264856, "activity_30": 622.871009}, "trend_signal": 0, "fair_value": 572.967413, "relative_strength": null, "rate_of_change": 8.823434524796593, "market_dynamics": 0.866054, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1651.599976, "high": 1672.400024, "low": 1650.800049, "close": 1648.699951, "volume": 900}, "trend_line": 725.242462, "activity_lines": {"activity_5": 1643.853304, "activity_10": 1197.918456, "activity_20": 733.547148, "activity_30": 685.962193}, "trend_signal": 0, "fair_value": 598.580093, "relative_strength": null, "rate_of_change": 8.118210060181035, "market_dynamics": 0.905871, "expectation": {"probability": 60.0849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1655.400024, "high": 1666.0, "low": 1645.900024, "close": 1645.900024, "volume": 29257}, "trend_line": 729.942462, "activity_lines": {"activity_5": 1645.993319, "activity_10": 1346.670662, "activity_20": 835.81516, "activity_30": 745.359455}, "trend_signal": 1, "fair_value": 622.93637, "relative_strength": null, "rate_of_change": 0.6480591314301632, "market_dynamics": 0.905871, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1664.099976, "high": 1668.0, "low": 1664.099976, "close": 1675.099976, "volume": 190}, "trend_line": 736.219126, "activity_lines": {"activity_5": 1656.146647, "activity_10": 1471.098968, "activity_20": 940.228882, "activity_30": 806.337359}, "trend_signal": 1, "fair_value": 646.84918, "relative_strength": null, "rate_of_change": 0.859884761711531, "market_dynamics": 0.890953, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1684.800049, "high": 1715.0, "low": 1675.199951, "close": 1715.0, "volume": 8050}, "trend_line": 745.872459, "activity_lines": {"activity_5": 1677.146655, "activity_10": 1572.616515, "activity_20": 1047.73594, "activity_30": 869.484512}, "trend_signal": 1, "fair_value": 670.585864, "relative_strength": null, "rate_of_change": 1.3112037787510684, "market_dynamics": 0.930561, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1712.199951, "high": 1720.800049, "low": 1680.199951, "close": 1680.199951, "volume": 300}, "trend_line": 754.465789, "activity_lines": {"activity_5": 1681.786645, "activity_10": 1636.916035, "activity_20": 1143.834364, "activity_30": 929.763705}, "trend_signal": 1, "fair_value": 692.533997, "relative_strength": null, "rate_of_change": 1.1521178850766391, "market_dynamics": 0.856148, "expectation": {"probability": 65.7658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1705.599976, "high": 1713.0, "low": 1685.800049, "close": 1704.199951, "volume": 7450}, "trend_line": 764.419122, "activity_lines": {"activity_5": 1692.193302, "activity_10": 1675.321793, "activity_20": 1234.290365, "activity_30": 991.036877}, "trend_signal": 1, "fair_value": 714.058804, "relative_strength": null, "rate_of_change": 1.3192557098172206, "market_dynamics": 0.824343, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1697.400024, "high": 1721.599976, "low": 1683.599976, "close": 1689.900024, "volume": 27750}, "trend_line": 820.267623, "activity_lines": {"activity_5": 1694.133317, "activity_10": 1680.434528, "activity_20": 1315.34243, "activity_30": 1050.745323}, "trend_signal": 1, "fair_value": 734.38883, "relative_strength": null, "rate_of_change": 7.306005225756236, "market_dynamics": 0.834131, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.09, "high": 1705.400024, "low": 16.978001, "close": 1705.0, "volume": 0}, "trend_line": 876.607056, "activity_lines": {"activity_5": 1698.173323, "activity_10": 1687.023622, "activity_20": 1389.859245, "activity_30": 1107.824831}, "trend_signal": 1, "fair_value": 754.197221, "relative_strength": null, "rate_of_change": 6.868420917791118, "market_dynamics": 0.700082, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1708.199951, "high": 1715.199951, "low": 1696.599976, "close": 1704.699951, "volume": 886}, "trend_line": 932.937254, "activity_lines": {"activity_5": 1700.119979, "activity_10": 1692.345434, "activity_20": 1456.30317, "activity_30": 1161.250179}, "trend_signal": 1, "fair_value": 773.207276, "relative_strength": null, "rate_of_change": 6.42593481474328, "market_dynamics": 0.61026, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1707.199951, "high": 1707.599976, "low": 1697.400024, "close": 1702.900024, "volume": 300}, "trend_line": 938.543924, "activity_lines": {"activity_5": 1702.153328, "activity_10": 1696.229079, "activity_20": 1514.533583, "activity_30": 1210.925196}, "trend_signal": 1, "fair_value": 791.436545, "relative_strength": null, "rate_of_change": 0.6009696767881342, "market_dynamics": 0.430996, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1699.699951, "high": 1705.0, "low": 1694.699951, "close": 1705.0, "volume": 300}, "trend_line": 945.653925, "activity_lines": {"activity_5": 1703.373332, "activity_10": 1699.472718, "activity_20": 1564.931017, "activity_30": 1260.373975}, "trend_signal": 1, "fair_value": 809.005073, "relative_strength": 93.292944, "rate_of_change": 0.7575565531017183, "market_dynamics": 0.162909, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.993999, "high": 1694.400024, "low": 16.961, "close": 1694.400024, "volume": 0}, "trend_line": 951.717259, "activity_lines": {"activity_5": 1701.006673, "activity_10": 1699.765452, "activity_20": 1606.27612, "activity_30": 1308.680175}, "trend_signal": 1, "fair_value": 825.710638, "relative_strength": 93.623377, "rate_of_change": 0.6411789598398859, "market_dynamics": -0.034842, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1695.199951, "high": 1702.400024, "low": 1687.0, "close": 1692.300049, "volume": 7150}, "trend_line": 957.237263, "activity_lines": {"activity_5": 1697.640023, "activity_10": 1698.794553, "activity_20": 1639.429254, "activity_30": 1356.45971}, "trend_signal": 1, "fair_value": 841.75859, "relative_strength": 85.072826, "rate_of_change": 0.5800046124833355, "market_dynamics": -0.174022, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1696.800049, "high": 1713.0, "low": 1690.800049, "close": 1713.0, "volume": 450}, "trend_line": 1013.830996, "activity_lines": {"activity_5": 1702.020019, "activity_10": 1701.274554, "activity_20": 1666.571469, "activity_30": 1405.218596}, "trend_signal": 1, "fair_value": 857.599343, "relative_strength": 85.210521, "rate_of_change": 5.912194937191872, "market_dynamics": -0.299256, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1708.300049, "high": 1719.099976, "low": 1694.400024, "close": 1712.900024, "volume": 300}, "trend_line": 1070.417963, "activity_lines": {"activity_5": 1705.813354, "activity_10": 1703.77274, "activity_20": 1685.623253, "activity_30": 1450.319824}, "trend_signal": 1, "fair_value": 872.87257, "relative_strength": 77.032656, "rate_of_change": 5.58149900952526, "market_dynamics": -0.331068, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1697.0, "high": 1703.800049, "low": 1687.0, "close": 1693.599976, "volume": 450}, "trend_line": 1126.358896, "activity_lines": {"activity_5": 1702.506673, "activity_10": 1702.167281, "activity_20": 1694.756666, "activity_30": 1490.525115}, "trend_signal": 1, "fair_value": 887.271296, "relative_strength": 70.886197, "rate_of_change": 5.226083168785524, "market_dynamics": -0.350958, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1680.5, "high": 1680.5, "low": 1664.5, "close": 1674.099976, "volume": 0}, "trend_line": 1181.645628, "activity_lines": {"activity_5": 1693.459994, "activity_10": 1697.209093, "activity_20": 1694.044759, "activity_30": 1525.863249}, "trend_signal": 1, "fair_value": 900.837308, "relative_strength": 62.420946, "rate_of_change": 4.9084472272858966, "market_dynamics": -0.436257, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1687.199951, "high": 1687.199951, "low": 1663.900024, "close": 1664.5, "volume": 48830}, "trend_line": 1236.605828, "activity_lines": {"activity_5": 1682.566659, "activity_10": 1690.792729, "activity_20": 1692.161426, "activity_30": 1557.015144}, "trend_signal": 1, "fair_value": 913.780743, "relative_strength": 54.535129, "rate_of_change": 4.65115756345861, "market_dynamics": -0.416158, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1674.800049, "high": 1674.800049, "low": 1662.900024, "close": 1662.099976, "volume": 1450}, "trend_line": 1291.480461, "activity_lines": {"activity_5": 1672.726652, "activity_10": 1684.676361, "activity_20": 1689.924758, "activity_30": 1584.46638}, "trend_signal": 1, "fair_value": 926.25273, "relative_strength": 48.847399, "rate_of_change": 4.437520166692933, "market_dynamics": -0.481471, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1662.400024, "high": 1669.800049, "low": 16.783001, "close": 16.808001, "volume": 470}, "trend_line": 1291.508228, "activity_lines": {"activity_5": 1117.849322, "activity_10": 1380.190542, "activity_20": 1530.905521, "activity_30": 1502.229447}, "trend_signal": 0, "fair_value": 911.3438, "relative_strength": -98.528575, "rate_of_change": 0.0021500131700259977, "market_dynamics": -0.585126, "expectation": {"probability": 69.837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1673.5, "high": 1687.300049, "low": 1673.5, "close": 1683.099976, "volume": 0}, "trend_line": 1347.077894, "activity_lines": {"activity_5": 1231.475453, "activity_10": 1409.323119, "activity_20": 1538.342148, "activity_30": 1527.49343}, "trend_signal": 0, "fair_value": 923.791481, "relative_strength": 40.469649, "rate_of_change": 4.302695468386911, "market_dynamics": -0.55252, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1688.265015, "high": 1709.599976, "low": 1688.265015, "close": 1707.199951, "volume": 2531}, "trend_line": 1403.448359, "activity_lines": {"activity_5": 1353.834908, "activity_10": 1443.235692, "activity_20": 1547.910201, "activity_30": 1550.727112}, "trend_signal": 0, "fair_value": 936.226536, "relative_strength": 46.924519, "rate_of_change": 4.1846477661818104, "market_dynamics": -0.56899, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1680.599976, "high": 1687.800049, "low": 16.837, "close": 16.959, "volume": 150}, "trend_line": 1403.480059, "activity_lines": {"activity_5": 910.574047, "activity_10": 1169.599002, "activity_20": 1396.211021, "activity_30": 1461.276185}, "trend_signal": 0, "fair_value": 921.862981, "relative_strength": -98.537101, "rate_of_change": 0.00225872222491948, "market_dynamics": -0.616292, "expectation": {"probability": 72.1805, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.933001, "high": 1695.099976, "low": 16.933001, "close": 1674.099976, "volume": 0}, "trend_line": 1458.749758, "activity_lines": {"activity_5": 1129.529579, "activity_10": 1227.721418, "activity_20": 1410.2307, "activity_30": 1478.735535}, "trend_signal": 0, "fair_value": 933.435857, "relative_strength": 49.535677, "rate_of_change": 3.9380466181600333, "market_dynamics": -0.47903, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1663.699951, "high": 1672.300049, "low": 1648.800049, "close": 1648.800049, "volume": 150}, "trend_line": 1513.174993, "activity_lines": {"activity_5": 1339.251802, "activity_10": 1281.95112, "activity_20": 1422.035625, "activity_30": 1490.996844}, "trend_signal": 0, "fair_value": 944.274709, "relative_strength": 46.707491, "rate_of_change": 3.7309507474825, "market_dynamics": -0.434169, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1657.800049, "high": 1679.92395, "low": 1657.800049, "close": 1685.0, "volume": 850}, "trend_line": 1568.805559, "activity_lines": {"activity_5": 1452.241205, "activity_10": 1343.928086, "activity_20": 1437.437687, "activity_30": 1502.082328}, "trend_signal": 0, "fair_value": 955.33031, "relative_strength": 43.571878, "rate_of_change": 3.6764132540749577, "market_dynamics": -0.396706, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1684.800049, "high": 1699.099976, "low": 1679.400024, "close": 1699.099976, "volume": 1498}, "trend_line": 1571.438893, "activity_lines": {"activity_5": 1569.803932, "activity_10": 1408.625047, "activity_20": 1454.274032, "activity_30": 1510.48842}, "trend_signal": 0, "fair_value": 966.268099, "relative_strength": 42.978552, "rate_of_change": 0.16785598348329822, "market_dynamics": -0.2176, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.900024, "high": 1728.300049, "low": 1698.0, "close": 1728.300049, "volume": 573}, "trend_line": 1574.438893, "activity_lines": {"activity_5": 1697.640015, "activity_10": 1478.176567, "activity_20": 1473.847528, "activity_30": 1520.608494}, "trend_signal": 0, "fair_value": 977.312041, "relative_strength": 44.715377, "rate_of_change": 0.19090783697435187, "market_dynamics": -0.140615, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1728.800049, "high": 1747.400024, "low": 1728.800049, "close": 1747.400024, "volume": 180}, "trend_line": 1577.898894, "activity_lines": {"activity_5": 1717.753353, "activity_10": 1550.040809, "activity_20": 1495.129116, "activity_30": 1531.767277}, "trend_signal": 0, "fair_value": 988.313298, "relative_strength": 46.196829, "rate_of_change": 0.21976089484216776, "market_dynamics": -0.045943, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1742.199951, "high": 1749.400024, "low": 1740.5, "close": 1747.0, "volume": 450}, "trend_line": 1581.242229, "activity_lines": {"activity_5": 1732.84668, "activity_10": 1620.281408, "activity_20": 1516.169273, "activity_30": 1542.677026}, "trend_signal": 0, "fair_value": 998.999026, "relative_strength": 42.409931, "rate_of_change": 0.21188524896703712, "market_dynamics": 0.050043, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1762.400024, "high": 1768.599976, "low": 1762.400024, "close": 1768.599976, "volume": 9}, "trend_line": 1585.238897, "activity_lines": {"activity_5": 1748.593335, "activity_10": 1662.99124, "activity_20": 1539.05657, "activity_30": 1554.764622}, "trend_signal": 0, "fair_value": 1009.687928, "relative_strength": 42.064318, "rate_of_change": 0.2527549496655898, "market_dynamics": 0.133979, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1769.599976, "high": 1810.599976, "low": 1769.599976, "close": 1810.599976, "volume": 1627}, "trend_line": 1590.728895, "activity_lines": {"activity_5": 1772.766659, "activity_10": 1711.782891, "activity_20": 1565.641011, "activity_30": 1569.304047}, "trend_signal": 0, "fair_value": 1020.659326, "relative_strength": 45.955603, "rate_of_change": 0.3463199149597964, "market_dynamics": 0.252718, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1795.5, "high": 1805.800049, "low": 1795.5, "close": 1805.800049, "volume": 2640}, "trend_line": 1595.085564, "activity_lines": {"activity_5": 1787.906673, "activity_10": 1757.821826, "activity_20": 1591.214982, "activity_30": 1583.179605}, "trend_signal": 0, "fair_value": 1031.269336, "relative_strength": 41.768898, "rate_of_change": 0.2738787868689599, "market_dynamics": 0.349715, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1801.800049, "high": 1810.199951, "low": 1801.800049, "close": 1809.300049, "volume": 2720}, "trend_line": 1598.228899, "activity_lines": {"activity_5": 1799.046688, "activity_10": 1771.972743, "activity_20": 1616.581811, "activity_30": 1596.999894}, "trend_signal": 0, "fair_value": 1041.643078, "relative_strength": 42.789899, "rate_of_change": 0.19706372315961723, "market_dynamics": 0.476091, "expectation": {"probability": 49.1206, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e8983fd-4ec8-4ea3-81e6-b6b6eb76854c/", "share_image": "https://sharemaestro.com/terminal/5e8983fd-4ec8-4ea3-81e6-b6b6eb76854c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}