{"ticker": {"uuid": "5e8983fd-4ec8-4ea3-81e6-b6b6eb76854c", "symbol": "DECQ", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DECQ rose 2.95%, moving from 1,747.00 to 1,798.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.77 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 54.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,798.50"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.77"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1821.1, "high": 1821.1, "low": 1798.5, "close": 1798.5, "volume": 370}, "trend_line": 1737.480006, "activity_lines": {"activity_5": 1814.746667, "activity_10": 1816.174549, "activity_20": 1791.590482, "activity_30": 1766.147747}, "trend_signal": 1, "fair_value": 1643.043902, "relative_strength": -0.769085, "rate_of_change": 0.1797009271308177, "market_dynamics": 0.873224, "expectation": {"probability": 54.6248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 1608.699951, "high": 1608.699951, "low": 1596.5, "close": 1596.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1598.0, "high": 1617.1, "low": 1598.0, "close": 1617.1, "volume": 4287}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1606.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1617.0, "high": 1629.0, "low": 1617.0, "close": 1626.300049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1613.300016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1627.0, "high": 1662.8, "low": 1627.0, "close": 1662.8, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.675012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1649.2001, "high": 1661.5999, "low": 1632.3999, "close": 1632.3999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1634.85331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1627.01999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1600.7999, "high": 1643.6001, "low": 1600.7999, "close": 1643.6001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1640.380013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1629.783342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1622.8001, "high": 1637.0001, "low": 1619.5, "close": 1635.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1639.90001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1630.528578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1648.8001, "high": 1648.8001, "low": 1627.0, "close": 1627.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1635.560007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1630.087506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1632.3999, "high": 1634.1999, "low": 1618.3001, "close": 1618.3001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1628.273373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1628.777794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1607.3999, "high": 1607.3999, "low": 1583.1, "close": 1583.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1612.220033, "activity_10": 1622.565475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1624.210015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1573.2, "high": 1573.2, "low": 1507.3, "close": 1507.3, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1574.186687, "activity_10": 1601.309109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1613.581832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1494.3, "high": 1502.4, "low": 1482.1, "close": 1502.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1543.60668, "activity_10": 1580.783652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1604.316679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1493.5, "high": 1504.900024, "low": 1488.800049, "close": 1504.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1522.700015, "activity_10": 1562.798199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1596.669244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1522.599976, "high": 1524.900024, "low": 1486.800049, "close": 1486.800049, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1503.900023, "activity_10": 1543.729115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1588.821444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1482.199951, "high": 1495.400024, "low": 1425.400024, "close": 1425.400024, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1473.400026, "activity_10": 1516.696389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1577.926683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1419.900024, "high": 1438.400024, "low": 1410.800049, "close": 1422.400024, "volume": 95}, "trend_line": null, "activity_lines": {"activity_5": 1452.413361, "activity_10": 1492.881842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1568.206267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1431.699951, "high": 1431.800049, "low": 1405.599976, "close": 1405.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1431.486678, "activity_10": 1470.034561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1558.641191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1391.0, "high": 1444.5, "low": 1391.0, "close": 1444.5, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 1429.980005, "activity_10": 1458.430921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1552.300014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0242, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1435.8, "high": 1481.7, "low": 1435.8, "close": 1481.7, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1444.9, "activity_10": 1456.909099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1548.584223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1467.4, "high": 1481.6, "low": 1460.8, "close": 1479.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1459.393332, "activity_10": 1457.452734, "activity_20": 1504.785726, "activity_30": null}, "trend_signal": 0, "fair_value": 1545.125012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1519.800049, "high": 1534.699951, "low": 1519.800049, "close": 1534.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1488.719982, "activity_10": 1469.93636, "activity_20": 1503.792863, "activity_30": null}, "trend_signal": 0, "fair_value": 1544.628581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1522.800049, "high": 1525.305054, "low": 1491.699951, "close": 1491.699951, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 1496.226637, "activity_10": 1474.103623, "activity_20": 1498.999048, "activity_30": null}, "trend_signal": 0, "fair_value": 1542.222734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1510.699951, "high": 1517.800049, "low": 1510.699951, "close": 1512.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1504.926644, "activity_10": 1482.247259, "activity_20": 1496.783333, "activity_30": null}, "trend_signal": 0, "fair_value": 1540.930441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1498.599976, "high": 1526.699951, "low": 1498.599976, "close": 1526.699951, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 1513.826634, "activity_10": 1492.834523, "activity_20": 1496.461899, "activity_30": null}, "trend_signal": 0, "fair_value": 1540.337504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1523.400024, "high": 1523.400024, "low": 1518.8, "close": 1518.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1517.09331, "activity_10": 1501.25998, "activity_20": 1496.036185, "activity_30": null}, "trend_signal": 0, "fair_value": 1539.476004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1525.0, "high": 1535.7, "low": 1525.0, "close": 1529.1, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1521.166654, "activity_10": 1509.859983, "activity_20": 1497.132375, "activity_30": null}, "trend_signal": 0, "fair_value": 1539.076927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1527.9, "high": 1537.2, "low": 1527.9, "close": 1537.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1528.313327, "activity_10": 1517.992713, "activity_20": 1499.545231, "activity_30": null}, "trend_signal": 0, "fair_value": 1539.007411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1539.8, "high": 1554.3, "low": 1533.7, "close": 1549.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1536.626663, "activity_10": 1526.023625, "activity_20": 1503.623803, "activity_30": null}, "trend_signal": 0, "fair_value": 1539.392861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1549.2, "high": 1569.4, "low": 1549.2, "close": 1569.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1548.986667, "activity_10": 1535.703627, "activity_20": 1509.93666, "activity_30": null}, "trend_signal": 0, "fair_value": 1540.42759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.518677, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1579.0, "high": 1591.6, "low": 1576.4, "close": 1586.1, "volume": 0}, "trend_line": 1541.950003, "activity_lines": {"activity_5": 1564.066667, "activity_10": 1546.825448, "activity_20": 1518.07285, "activity_30": 1523.011611}, "trend_signal": 0, "fair_value": 1541.950003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744395, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1586.6, "high": 1597.5, "low": 1573.1, "close": 1597.5, "volume": 0}, "trend_line": 1541.983337, "activity_lines": {"activity_5": 1578.46, "activity_10": 1558.079996, "activity_20": 1527.28047, "activity_30": 1526.595482}, "trend_signal": 0, "fair_value": 1543.741939, "relative_strength": null, "rate_of_change": 0.0021618080959248847, "market_dynamics": 0.851252, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1603.5999, "high": 1628.2, "low": 1601.0, "close": 1601.0, "volume": 0}, "trend_line": 1541.44667, "activity_lines": {"activity_5": 1589.46, "activity_10": 1568.829089, "activity_20": 1536.391898, "activity_30": 1530.403009}, "trend_signal": 0, "fair_value": 1545.531253, "relative_strength": null, "rate_of_change": -0.03480368348493069, "market_dynamics": 0.965408, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1613.4001, "high": 1613.4001, "low": 1607.7999, "close": 1608.6, "volume": 0}, "trend_line": 1540.856668, "activity_lines": {"activity_5": 1598.74, "activity_10": 1578.972726, "activity_20": 1545.757613, "activity_30": 1534.735482}, "trend_signal": 0, "fair_value": 1547.442427, "relative_strength": null, "rate_of_change": -0.038275861986204196, "market_dynamics": 1.05614, "expectation": {"probability": 65.5072, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1615.9, "high": 1615.9, "low": 1600.7999, "close": 1600.7999, "volume": 0}, "trend_line": 1538.789998, "activity_lines": {"activity_5": 1601.499967, "activity_10": 1585.950891, "activity_20": 1553.886651, "activity_30": 1538.602787}, "trend_signal": 0, "fair_value": 1549.011765, "relative_strength": null, "rate_of_change": -0.1341247400176699, "market_dynamics": 1.141611, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1605.5, "high": 1605.5, "low": 1596.0, "close": 1600.9001, "volume": 0}, "trend_line": 1537.740005, "activity_lines": {"activity_5": 1602.200007, "activity_10": 1591.600002, "activity_20": 1561.482376, "activity_30": 1542.60989}, "trend_signal": 1, "fair_value": 1550.494289, "relative_strength": null, "rate_of_change": -0.06823497692112361, "market_dynamics": 1.153621, "expectation": {"probability": 71.9577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1605.8001, "high": 1608.4999, "low": 1604.2999, "close": 1604.2999, "volume": 0}, "trend_line": 1536.429998, "activity_lines": {"activity_5": 1603.04664, "activity_10": 1596.374529, "activity_20": 1568.566177, "activity_30": 1546.904077}, "trend_signal": 1, "fair_value": 1551.988889, "relative_strength": null, "rate_of_change": -0.08519040902496657, "market_dynamics": 1.276624, "expectation": {"probability": 74.6411, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1600.2001, "high": 1616.0, "low": 1600.2001, "close": 1608.3, "volume": 0}, "trend_line": 1535.539998, "activity_lines": {"activity_5": 1604.773313, "activity_10": 1600.509076, "activity_20": 1575.16475, "activity_30": 1551.540851}, "trend_signal": 1, "fair_value": 1553.510811, "relative_strength": null, "rate_of_change": -0.05792649200800752, "market_dynamics": 1.384405, "expectation": {"probability": 77.9167, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1614.1001, "high": 1620.099976, "low": 1613.8, "close": 1620.099976, "volume": 0}, "trend_line": 1535.309998, "activity_lines": {"activity_5": 1609.946645, "activity_10": 1605.496347, "activity_20": 1581.921891, "activity_30": 1556.996334}, "trend_signal": 1, "fair_value": 1555.263157, "relative_strength": null, "rate_of_change": -0.014978444084790177, "market_dynamics": 1.509084, "expectation": {"probability": 80.4428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1619.800049, "high": 1638.599976, "low": 1607.800049, "close": 1638.300049, "volume": 3992}, "trend_line": 1535.976663, "activity_lines": {"activity_5": 1620.420003, "activity_10": 1612.51454, "activity_20": 1589.576183, "activity_30": 1563.640853}, "trend_signal": 1, "fair_value": 1557.392308, "relative_strength": null, "rate_of_change": 0.043422175382718135, "market_dynamics": 1.71522, "expectation": {"probability": 82.4503, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1639.800049, "high": 1648.099976, "low": 1632.5, "close": 1643.599976, "volume": 150}, "trend_line": 1537.993328, "activity_lines": {"activity_5": 1630.159994, "activity_10": 1619.243627, "activity_20": 1596.989515, "activity_30": 1570.584293}, "trend_signal": 1, "fair_value": 1559.5475, "relative_strength": null, "rate_of_change": 0.13129528908735136, "market_dynamics": 1.749608, "expectation": {"probability": 84.0841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1647.400024, "high": 1652.599976, "low": 1641.5, "close": 1646.699951, "volume": 0}, "trend_line": 1542.639993, "activity_lines": {"activity_5": 1638.086651, "activity_10": 1625.490893, "activity_20": 1603.916178, "activity_30": 1577.597623}, "trend_signal": 1, "fair_value": 1561.67317, "relative_strength": null, "rate_of_change": 0.3021251728082909, "market_dynamics": 1.755519, "expectation": {"probability": 85.4396, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1651.599976, "high": 1672.400024, "low": 1650.800049, "close": 1648.699951, "volume": 900}, "trend_line": 1547.516658, "activity_lines": {"activity_5": 1643.853304, "activity_10": 1631.20725, "activity_20": 1610.499984, "activity_30": 1584.440201}, "trend_signal": 1, "fair_value": 1563.745236, "relative_strength": null, "rate_of_change": 0.3161246319380236, "market_dynamics": 1.725179, "expectation": {"probability": 86.5823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1655.400024, "high": 1666.0, "low": 1645.900024, "close": 1645.900024, "volume": 29257}, "trend_line": 1552.216658, "activity_lines": {"activity_5": 1645.993319, "activity_10": 1635.547258, "activity_20": 1616.069512, "activity_30": 1590.787515}, "trend_signal": 1, "fair_value": 1565.655812, "relative_strength": null, "rate_of_change": 0.3037124011365599, "market_dynamics": 1.577744, "expectation": {"probability": 89.6657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1664.099976, "high": 1668.0, "low": 1664.099976, "close": 1675.099976, "volume": 190}, "trend_line": 1558.493323, "activity_lines": {"activity_5": 1656.146647, "activity_10": 1644.518166, "activity_20": 1623.784748, "activity_30": 1598.715471}, "trend_signal": 1, "fair_value": 1568.14318, "relative_strength": null, "rate_of_change": 0.40436784179904517, "market_dynamics": 1.462084, "expectation": {"probability": 81.6193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1684.800049, "high": 1715.0, "low": 1675.199951, "close": 1715.0, "volume": 8050}, "trend_line": 1568.146655, "activity_lines": {"activity_5": 1677.146655, "activity_10": 1659.392714, "activity_20": 1634.593321, "activity_30": 1608.812676}, "trend_signal": 1, "fair_value": 1571.406664, "relative_strength": null, "rate_of_change": 0.6194015628772823, "market_dynamics": 1.461869, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1712.199951, "high": 1720.800049, "low": 1680.199951, "close": 1680.199951, "volume": 300}, "trend_line": 1576.739986, "activity_lines": {"activity_5": 1681.786645, "activity_10": 1665.865435, "activity_20": 1641.153317, "activity_30": 1616.041921}, "trend_signal": 1, "fair_value": 1573.771736, "relative_strength": null, "rate_of_change": 0.5479928151235341, "market_dynamics": 1.268415, "expectation": {"probability": 85.4369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1705.599976, "high": 1713.0, "low": 1685.800049, "close": 1704.199951, "volume": 7450}, "trend_line": 1586.693319, "activity_lines": {"activity_5": 1692.193302, "activity_10": 1675.321793, "activity_20": 1649.279504, "activity_30": 1624.265144}, "trend_signal": 1, "fair_value": 1576.546804, "relative_strength": null, "rate_of_change": 0.6312602641130667, "market_dynamics": 1.276263, "expectation": {"probability": 78.8991, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1697.400024, "high": 1721.599976, "low": 1683.599976, "close": 1689.900024, "volume": 27750}, "trend_line": 1594.873319, "activity_lines": {"activity_5": 1694.133317, "activity_10": 1680.434528, "activity_20": 1655.248555, "activity_30": 1630.923641}, "trend_signal": 1, "fair_value": 1578.90833, "relative_strength": null, "rate_of_change": 0.515537558647782, "market_dynamics": 1.285884, "expectation": {"probability": 81.6631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1709.0, "high": 1709.0, "low": 1697.8001, "close": 1705.0, "volume": 0}, "trend_line": 1602.316653, "activity_lines": {"activity_5": 1698.173323, "activity_10": 1687.023622, "activity_20": 1661.988557, "activity_30": 1638.028589}, "trend_signal": 1, "fair_value": 1581.481629, "relative_strength": null, "rate_of_change": 0.4667037758627179, "market_dynamics": 1.135993, "expectation": {"probability": 75.7475, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1708.199951, "high": 1715.199951, "low": 1696.599976, "close": 1704.699951, "volume": 886}, "trend_line": 1609.826651, "activity_lines": {"activity_5": 1700.119979, "activity_10": 1692.345434, "activity_20": 1668.054268, "activity_30": 1644.633963}, "trend_signal": 1, "fair_value": 1583.945996, "relative_strength": null, "rate_of_change": 0.4686962458974079, "market_dynamics": 1.18021, "expectation": {"probability": 78.7072, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1707.199951, "high": 1707.599976, "low": 1697.400024, "close": 1702.900024, "volume": 300}, "trend_line": 1615.43332, "activity_lines": {"activity_5": 1702.153328, "activity_10": 1696.229079, "activity_20": 1673.383795, "activity_30": 1650.638696}, "trend_signal": 1, "fair_value": 1586.278428, "relative_strength": null, "rate_of_change": 0.3482778096956733, "market_dynamics": 1.022632, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1699.699951, "high": 1705.0, "low": 1694.699951, "close": 1705.0, "volume": 300}, "trend_line": 1622.543322, "activity_lines": {"activity_5": 1703.373332, "activity_10": 1699.472718, "activity_20": 1678.411416, "activity_30": 1656.417192}, "trend_signal": 1, "fair_value": 1588.561535, "relative_strength": -3.050976, "rate_of_change": 0.44012971083200725, "market_dynamics": 0.796387, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1699.3999, "high": 1699.3999, "low": 1694.400024, "close": 1694.400024, "volume": 0}, "trend_line": 1628.606656, "activity_lines": {"activity_5": 1701.006673, "activity_10": 1699.765452, "activity_20": 1681.934277, "activity_30": 1661.053108}, "trend_signal": 1, "fair_value": 1590.558487, "relative_strength": -3.139038, "rate_of_change": 0.3736931962177797, "market_dynamics": 0.483146, "expectation": {"probability": 72.9437, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1695.199951, "high": 1702.400024, "low": 1687.0, "close": 1692.300049, "volume": 7150}, "trend_line": 1634.126659, "activity_lines": {"activity_5": 1697.640023, "activity_10": 1698.794553, "activity_20": 1684.848568, "activity_30": 1665.162359}, "trend_signal": 1, "fair_value": 1592.44259, "relative_strength": -3.763229, "rate_of_change": 0.33894022105728694, "market_dynamics": 0.145972, "expectation": {"probability": 69.0574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1696.800049, "high": 1713.0, "low": 1690.800049, "close": 1713.0, "volume": 450}, "trend_line": 1640.599993, "activity_lines": {"activity_5": 1702.020019, "activity_10": 1701.274554, "activity_20": 1689.298569, "activity_30": 1670.250962}, "trend_signal": 1, "fair_value": 1594.634543, "relative_strength": -3.963072, "rate_of_change": 0.39613416526484946, "market_dynamics": -0.081631, "expectation": {"probability": 63.0979, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1708.300049, "high": 1719.099976, "low": 1694.400024, "close": 1712.900024, "volume": 300}, "trend_line": 1646.72666, "activity_lines": {"activity_5": 1705.813354, "activity_10": 1703.77274, "activity_20": 1693.205239, "activity_30": 1674.91548}, "trend_signal": 1, "fair_value": 1596.746427, "relative_strength": -4.714496, "rate_of_change": 0.37344063306965997, "market_dynamics": -0.264946, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1697.0, "high": 1703.800049, "low": 1687.0, "close": 1693.599976, "volume": 450}, "trend_line": 1651.939993, "activity_lines": {"activity_5": 1702.506673, "activity_10": 1702.167281, "activity_20": 1694.756666, "activity_30": 1677.939565}, "trend_signal": 1, "fair_value": 1598.445612, "relative_strength": -4.673334, "rate_of_change": 0.3165876357403432, "market_dynamics": -0.391498, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1680.5, "high": 1680.5, "low": 1664.5, "close": 1674.099976, "volume": 0}, "trend_line": 1656.083325, "activity_lines": {"activity_5": 1693.459994, "activity_10": 1697.209093, "activity_20": 1694.044759, "activity_30": 1679.369241}, "trend_signal": 1, "fair_value": 1599.749997, "relative_strength": -6.244269, "rate_of_change": 0.25081613239931416, "market_dynamics": -0.509233, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1687.199951, "high": 1687.199951, "low": 1663.900024, "close": 1664.5, "volume": 48830}, "trend_line": 1659.253325, "activity_lines": {"activity_5": 1682.566659, "activity_10": 1690.792729, "activity_20": 1692.161426, "activity_30": 1679.912253}, "trend_signal": 1, "fair_value": 1600.847455, "relative_strength": -7.818884, "rate_of_change": 0.19141548931421343, "market_dynamics": -0.614679, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1674.800049, "high": 1674.800049, "low": 1662.900024, "close": 1662.099976, "volume": 1450}, "trend_line": 1661.786658, "activity_lines": {"activity_5": 1672.726652, "activity_10": 1684.676361, "activity_20": 1689.924758, "activity_30": 1680.095908}, "trend_signal": 1, "fair_value": 1601.86833, "relative_strength": -8.351372, "rate_of_change": 0.15267909738858496, "market_dynamics": -0.741323, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1662.400024, "high": 1680.8001, "low": 1662.400024, "close": 1680.8001, "volume": 470}, "trend_line": 1664.563328, "activity_lines": {"activity_5": 1672.513355, "activity_10": 1682.73456, "activity_20": 1689.380959, "activity_30": 1681.322581}, "trend_signal": 1, "fair_value": 1603.162294, "relative_strength": -9.107832, "rate_of_change": 0.16708943874550997, "market_dynamics": -0.772385, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1673.5, "high": 1687.300049, "low": 1673.5, "close": 1683.099976, "volume": 0}, "trend_line": 1667.299994, "activity_lines": {"activity_5": 1675.206679, "activity_10": 1681.612735, "activity_20": 1688.893814, "activity_30": 1682.518494}, "trend_signal": 1, "fair_value": 1604.451611, "relative_strength": -10.596827, "rate_of_change": 0.1644074427188158, "market_dynamics": -0.778182, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1688.265015, "high": 1709.599976, "low": 1688.265015, "close": 1707.199951, "volume": 2531}, "trend_line": 1670.586659, "activity_lines": {"activity_5": 1686.633327, "activity_10": 1685.270906, "activity_20": 1690.538095, "activity_30": 1685.092685}, "trend_signal": 1, "fair_value": 1606.082537, "relative_strength": -3.716652, "rate_of_change": 0.19712499321223442, "market_dynamics": -0.749685, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1680.599976, "high": 1695.9, "low": 1680.599976, "close": 1695.9, "volume": 150}, "trend_line": 1673.756662, "activity_lines": {"activity_5": 1692.086661, "activity_10": 1686.641815, "activity_20": 1690.814286, "activity_30": 1686.725804}, "trend_signal": 1, "fair_value": 1607.485935, "relative_strength": -4.040091, "rate_of_change": 0.18975387974769833, "market_dynamics": -0.730638, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1693.3001, "high": 1695.099976, "low": 1674.099976, "close": 1674.099976, "volume": 0}, "trend_line": 1676.196658, "activity_lines": {"activity_5": 1688.179986, "activity_10": 1683.983629, "activity_20": 1688.915236, "activity_30": 1686.747953}, "trend_signal": 1, "fair_value": 1608.510767, "relative_strength": -1.941178, "rate_of_change": 0.14577961393052635, "market_dynamics": -0.727519, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1663.699951, "high": 1672.300049, "low": 1648.800049, "close": 1648.800049, "volume": 150}, "trend_line": 1677.679996, "activity_lines": {"activity_5": 1675.040002, "activity_10": 1677.432729, "activity_20": 1684.801432, "activity_30": 1684.98043}, "trend_signal": 0, "fair_value": 1609.12121, "relative_strength": -3.831282, "rate_of_change": 0.08849427022303509, "market_dynamics": -0.727468, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1657.800049, "high": 1679.92395, "low": 1657.800049, "close": 1685.0, "volume": 850}, "trend_line": 1680.236663, "activity_lines": {"activity_5": 1676.100005, "activity_10": 1678.629093, "activity_20": 1684.284765, "activity_30": 1685.452688}, "trend_signal": 0, "fair_value": 1610.25373, "relative_strength": -5.972589, "rate_of_change": 0.15239300737301237, "market_dynamics": -0.734845, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1684.800049, "high": 1699.099976, "low": 1679.400024, "close": 1699.099976, "volume": 1498}, "trend_line": 1682.869996, "activity_lines": {"activity_5": 1681.733332, "activity_10": 1682.545453, "activity_20": 1685.202381, "activity_30": 1686.669676}, "trend_signal": 0, "fair_value": 1611.560292, "relative_strength": -6.462577, "rate_of_change": 0.15672393407356527, "market_dynamics": -0.597784, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.900024, "high": 1728.300049, "low": 1698.0, "close": 1728.300049, "volume": 573}, "trend_line": 1685.869996, "activity_lines": {"activity_5": 1697.640015, "activity_10": 1691.316371, "activity_20": 1688.857148, "activity_30": 1689.600647}, "trend_signal": 1, "fair_value": 1613.252173, "relative_strength": -5.370362, "rate_of_change": 0.1782668897259251, "market_dynamics": -0.341965, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1728.800049, "high": 1747.400024, "low": 1728.800049, "close": 1747.400024, "volume": 180}, "trend_line": 1689.329998, "activity_lines": {"activity_5": 1717.753353, "activity_10": 1702.40001, "activity_20": 1694.220007, "activity_30": 1693.570326}, "trend_signal": 1, "fair_value": 1615.16857, "relative_strength": -1.628766, "rate_of_change": 0.2052353982341134, "market_dynamics": 0.02613, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1742.199951, "high": 1749.400024, "low": 1740.5, "close": 1747.0, "volume": 450}, "trend_line": 1692.673333, "activity_lines": {"activity_5": 1732.84668, "activity_10": 1711.860008, "activity_20": 1699.341435, "activity_30": 1697.290972}, "trend_signal": 1, "fair_value": 1617.025351, "relative_strength": -1.465013, "rate_of_change": 0.19790893454554193, "market_dynamics": 0.360226, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1762.400024, "high": 1768.599976, "low": 1762.400024, "close": 1768.599976, "volume": 9}, "trend_line": 1696.67, "activity_lines": {"activity_5": 1748.593335, "activity_10": 1724.04364, "activity_20": 1706.310003, "activity_30": 1702.189465}, "trend_signal": 1, "fair_value": 1619.130554, "relative_strength": 1.029482, "rate_of_change": 0.23611567111514928, "market_dynamics": 0.667944, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1769.599976, "high": 1810.599976, "low": 1769.599976, "close": 1810.599976, "volume": 1627}, "trend_line": 1702.159999, "activity_lines": {"activity_5": 1772.766659, "activity_10": 1742.309091, "activity_20": 1716.975715, "activity_30": 1709.539786}, "trend_signal": 1, "fair_value": 1621.753423, "relative_strength": 3.800927, "rate_of_change": 0.323574943860615, "market_dynamics": 1.002465, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1795.5, "high": 1805.800049, "low": 1795.5, "close": 1805.800049, "volume": 2640}, "trend_line": 1706.516668, "activity_lines": {"activity_5": 1787.906673, "activity_10": 1757.821826, "activity_20": 1726.630957, "activity_30": 1716.226241}, "trend_signal": 1, "fair_value": 1624.24054, "relative_strength": 0.829995, "rate_of_change": 0.2559494408609946, "market_dynamics": 1.192764, "expectation": {"probability": 58.3836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1801.800049, "high": 1810.199951, "low": 1801.800049, "close": 1809.300049, "volume": 2720}, "trend_line": 1709.660003, "activity_lines": {"activity_5": 1799.046688, "activity_10": 1771.972743, "activity_20": 1736.079057, "activity_30": 1722.857427}, "trend_signal": 1, "fair_value": 1626.708, "relative_strength": 1.562647, "rate_of_change": 0.18419597411163283, "market_dynamics": 1.327241, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1814.2, "high": 1814.2, "low": 1814.2, "close": 1814.2, "volume": 0}, "trend_line": 1714.126671, "activity_lines": {"activity_5": 1807.693351, "activity_10": 1784.556377, "activity_20": 1745.535247, "activity_30": 1729.601943}, "trend_signal": 1, "fair_value": 1629.175, "relative_strength": 2.216712, "rate_of_change": 0.26126060106466836, "market_dynamics": 1.325374, "expectation": {"probability": 61.3542, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1805.8, "high": 1805.8, "low": 1805.8, "close": 1805.8, "volume": 0}, "trend_line": 1717.513339, "activity_lines": {"activity_5": 1809.060015, "activity_10": 1792.605466, "activity_20": 1753.709056, "activity_30": 1735.516351}, "trend_signal": 1, "fair_value": 1631.468831, "relative_strength": 0.727325, "rate_of_change": 0.19757396330717844, "market_dynamics": 1.144243, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1816.856, "high": 1842.2, "low": 1813.0, "close": 1842.2, "volume": 1950}, "trend_line": 1722.590005, "activity_lines": {"activity_5": 1820.08001, "activity_10": 1805.076373, "activity_20": 1764.815246, "activity_30": 1743.560652}, "trend_signal": 1, "fair_value": 1634.170513, "relative_strength": 3.791761, "rate_of_change": 0.2955823331745275, "market_dynamics": 1.113391, "expectation": {"probability": 60.6654, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1842.132, "high": 1851.6, "low": 1827.8, "close": 1828.3, "volume": 870}, "trend_line": 1726.700005, "activity_lines": {"activity_5": 1824.360003, "activity_10": 1812.418189, "activity_20": 1773.79715, "activity_30": 1750.380651}, "trend_signal": 1, "fair_value": 1636.627848, "relative_strength": 1.598267, "rate_of_change": 0.23859420918908095, "market_dynamics": 1.054516, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1825.7, "high": 1835.5, "low": 1815.0, "close": 1820.1, "volume": 0}, "trend_line": 1730.546673, "activity_lines": {"activity_5": 1824.406667, "activity_10": 1816.450915, "activity_20": 1781.218102, "activity_30": 1756.406457}, "trend_signal": 1, "fair_value": 1638.92125, "relative_strength": -0.418612, "rate_of_change": 0.22277569866574107, "market_dynamics": 1.057558, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1821.8, "high": 1821.8, "low": 1808.2, "close": 1817.4, "volume": 5330}, "trend_line": 1734.363339, "activity_lines": {"activity_5": 1822.833333, "activity_10": 1818.670914, "activity_20": 1787.62953, "activity_30": 1762.009898}, "trend_signal": 1, "fair_value": 1641.124691, "relative_strength": 1.182029, "rate_of_change": 0.22054683988288717, "market_dynamics": 1.153775, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1821.1, "high": 1821.1, "low": 1798.5, "close": 1798.5, "volume": 370}, "trend_line": 1737.480006, "activity_lines": {"activity_5": 1814.746667, "activity_10": 1816.174549, "activity_20": 1791.590482, "activity_30": 1766.147747}, "trend_signal": 1, "fair_value": 1643.043902, "relative_strength": -0.769085, "rate_of_change": 0.1797009271308177, "market_dynamics": 0.873224, "expectation": {"probability": 54.6248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e8983fd-4ec8-4ea3-81e6-b6b6eb76854c/", "share_image": "https://sharemaestro.com/terminal/5e8983fd-4ec8-4ea3-81e6-b6b6eb76854c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}