{"ticker": {"uuid": "5e8a3f01-3533-400c-8fd1-070c50ba8bd5", "symbol": "2847", "name": "Global X Japan New Growth Infrastructure ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2847 rose 24.17%, moving from 2,585.18 to 3,210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.23 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,210.00"}, {"label": "12-Week Change", "value": "24.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.23"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3073.0, "high": 3401.0, "low": 3056.0, "close": 3210.0, "volume": 8063}, "trend_line": 2686.380322, "activity_lines": {"activity_5": 3055.866667, "activity_10": 2961.804528, "activity_20": 2835.716149, "activity_30": 2767.723792}, "trend_signal": 1, "fair_value": 2019.905394, "relative_strength": -3.232407, "rate_of_change": 0.7437824611120067, "market_dynamics": 1.378429, "expectation": {"probability": 54.5189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1626.706909, "high": 1654.538543, "low": 1601.754555, "close": 1620.94873, "volume": 136}, "trend_line": 1500.968054, "activity_lines": {"activity_5": 1608.600415, "activity_10": 1581.867121, "activity_20": 1543.719382, "activity_30": 1521.822051}, "trend_signal": 1, "fair_value": 1476.528119, "relative_strength": -6.260197, "rate_of_change": 0.2355709595968228, "market_dynamics": 1.495478, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1582.560358, "high": 1665.095314, "low": 1582.560358, "close": 1662.216187, "volume": 89}, "trend_line": 1506.315023, "activity_lines": {"activity_5": 1627.922583, "activity_10": 1601.667674, "activity_20": 1557.29107, "activity_30": 1532.225157}, "trend_signal": 1, "fair_value": 1479.341575, "relative_strength": -7.854002, "rate_of_change": 0.3562346970510654, "market_dynamics": 1.452934, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1668.934065, "high": 1669.893721, "low": 1634.384521, "close": 1634.384521, "volume": 316}, "trend_line": 1509.497823, "activity_lines": {"activity_5": 1632.721102, "activity_10": 1612.782382, "activity_20": 1567.294279, "activity_30": 1540.487705}, "trend_signal": 1, "fair_value": 1481.655649, "relative_strength": -6.704852, "rate_of_change": 0.2112971026247154, "market_dynamics": 1.506183, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1634.384514, "high": 1667.974303, "low": 1620.948655, "close": 1650.699463, "volume": 168}, "trend_line": 1514.936462, "activity_lines": {"activity_5": 1641.742301, "activity_10": 1624.124376, "activity_20": 1578.088628, "activity_30": 1549.597488}, "trend_signal": 1, "fair_value": 1484.141587, "relative_strength": -6.783762, "rate_of_change": 0.3602945905010402, "market_dynamics": 1.527644, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1676.611801, "high": 1713.08066, "low": 1622.868119, "close": 1632.46521, "volume": 41277}, "trend_line": 1519.894108, "activity_lines": {"activity_5": 1640.910571, "activity_10": 1629.16723, "activity_20": 1586.373963, "activity_30": 1557.179988}, "trend_signal": 1, "fair_value": 1486.291205, "relative_strength": -5.379534, "rate_of_change": 0.32725108440885015, "market_dynamics": 1.559052, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1631.505202, "high": 1631.505202, "low": 1602.714165, "close": 1616.150024, "volume": 70}, "trend_line": 1524.624947, "activity_lines": {"activity_5": 1632.912972, "activity_10": 1629.132324, "activity_20": 1592.406296, "activity_30": 1563.390047}, "trend_signal": 1, "fair_value": 1488.146331, "relative_strength": -6.197688, "rate_of_change": 0.31126109214445746, "market_dynamics": 1.423557, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1620.948502, "high": 1642.062186, "low": 1620.948502, "close": 1631.505493, "volume": 570}, "trend_line": 1531.104081, "activity_lines": {"activity_5": 1630.353776, "activity_10": 1630.912163, "activity_20": 1599.261452, "activity_30": 1570.285566}, "trend_signal": 1, "fair_value": 1490.165474, "relative_strength": -4.945454, "rate_of_change": 0.42496576044809603, "market_dynamics": 1.285465, "expectation": {"probability": 51.811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1648.780128, "high": 1648.780136, "low": 1622.867915, "close": 1637.26355, "volume": 452}, "trend_line": 1537.711743, "activity_lines": {"activity_5": 1631.761312, "activity_10": 1632.866453, "activity_20": 1606.079087, "activity_30": 1577.134564}, "trend_signal": 1, "fair_value": 1492.208503, "relative_strength": -5.813636, "rate_of_change": 0.4315619089516436, "market_dynamics": 1.134575, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1643.981637, "high": 1664.135527, "low": 1592.157387, "close": 1596.955933, "volume": 876}, "trend_line": 1543.990344, "activity_lines": {"activity_5": 1619.54104, "activity_10": 1627.108203, "activity_20": 1608.521569, "activity_30": 1580.95677}, "trend_signal": 1, "fair_value": 1493.643399, "relative_strength": -6.404482, "rate_of_change": 0.4083080608951284, "market_dynamics": 0.654505, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1596.955661, "high": 1643.021851, "low": 1592.157116, "close": 1643.021851, "volume": 254}, "trend_line": 1551.170394, "activity_lines": {"activity_5": 1626.258976, "activity_10": 1629.673227, "activity_20": 1614.766848, "activity_30": 1587.345899}, "trend_signal": 1, "fair_value": 1495.662027, "relative_strength": -4.464715, "rate_of_change": 0.46503205333516884, "market_dynamics": 0.333928, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1642.062239, "high": 1647.820494, "low": 1593.117073, "close": 1594.076782, "volume": 185}, "trend_line": 1556.433614, "activity_lines": {"activity_5": 1615.958114, "activity_10": 1622.676079, "activity_20": 1615.415553, "activity_30": 1590.114054}, "trend_signal": 1, "fair_value": 1496.974224, "relative_strength": -4.228823, "rate_of_change": 0.33930637281103543, "market_dynamics": -0.118904, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1603.673973, "high": 1631.505493, "low": 1603.673973, "close": 1621.908325, "volume": 2132}, "trend_line": 1561.514917, "activity_lines": {"activity_5": 1616.405981, "activity_10": 1621.227792, "activity_20": 1618.302677, "activity_30": 1594.338228}, "trend_signal": 1, "fair_value": 1498.618093, "relative_strength": -3.043152, "rate_of_change": 0.3264709110812056, "market_dynamics": -0.494026, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1632.464922, "high": 1673.732521, "low": 1632.464922, "close": 1670.853394, "volume": 790}, "trend_line": 1568.069202, "activity_lines": {"activity_5": 1633.808683, "activity_10": 1629.411479, "activity_20": 1625.093631, "activity_30": 1601.392324}, "trend_signal": 1, "fair_value": 1500.854915, "relative_strength": -3.363135, "rate_of_change": 0.4197388656774475, "market_dynamics": -0.403119, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1678.531159, "high": 1697.725456, "low": 1667.014526, "close": 1667.014526, "volume": 11095}, "trend_line": 1574.019963, "activity_lines": {"activity_5": 1647.69244, "activity_10": 1636.23412, "activity_20": 1630.627944, "activity_30": 1607.775893}, "trend_signal": 1, "fair_value": 1502.985167, "relative_strength": -3.201049, "rate_of_change": 0.37949607022509824, "market_dynamics": -0.333766, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1665.095306, "high": 1737.073364, "low": 1642.062148, "close": 1737.073364, "volume": 137}, "trend_line": 1582.401131, "activity_lines": {"activity_5": 1680.258569, "activity_10": 1655.498093, "activity_20": 1641.975358, "activity_30": 1618.295467}, "trend_signal": 1, "fair_value": 1505.948309, "relative_strength": -1.853187, "rate_of_change": 0.5324689773327936, "market_dynamics": -0.030689, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1738.033157, "high": 1745.71083, "low": 1691.967004, "close": 1702.523804, "volume": 67}, "trend_line": 1589.757467, "activity_lines": {"activity_5": 1695.038078, "activity_10": 1666.578363, "activity_20": 1648.981228, "activity_30": 1626.045317}, "trend_signal": 1, "fair_value": 1508.405502, "relative_strength": -0.395297, "rate_of_change": 0.46488439978243595, "market_dynamics": 0.137226, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1714.040413, "high": 1715.000122, "low": 1683.329712, "close": 1697.725342, "volume": 4057}, "trend_line": 1596.066154, "activity_lines": {"activity_5": 1700.988298, "activity_10": 1675.215752, "activity_20": 1654.862876, "activity_30": 1633.010987}, "trend_signal": 1, "fair_value": 1510.742784, "relative_strength": 1.086074, "rate_of_change": 0.3968332988493641, "market_dynamics": 0.225276, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1707.322531, "high": 1707.322531, "low": 1603.673828, "close": 1647.820313, "volume": 173}, "trend_line": 1600.172367, "activity_lines": {"activity_5": 1685.24904, "activity_10": 1673.575502, "activity_20": 1655.447828, "activity_30": 1636.349965}, "trend_signal": 1, "fair_value": 1512.414461, "relative_strength": 0.921249, "rate_of_change": 0.2572708524461197, "market_dynamics": 0.086737, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1659.336885, "high": 1692.926758, "low": 1653.578631, "close": 1670.853394, "volume": 78}, "trend_line": 1606.726652, "activity_lines": {"activity_5": 1678.723015, "activity_10": 1675.931144, "activity_20": 1658.075595, "activity_30": 1640.910031}, "trend_signal": 1, "fair_value": 1514.323364, "relative_strength": -1.748664, "rate_of_change": 0.40959868668949234, "market_dynamics": -0.089227, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1653.578603, "high": 1664.135402, "low": 1621.908371, "close": 1627.666626, "volume": 2309}, "trend_line": 1612.760783, "activity_lines": {"activity_5": 1657.545476, "activity_10": 1669.091056, "activity_20": 1656.224734, "activity_30": 1642.260997}, "trend_signal": 1, "fair_value": 1515.672689, "relative_strength": -0.964795, "rate_of_change": 0.37555429808105834, "market_dynamics": -0.284864, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1612.311004, "high": 1636.504517, "low": 1594.939555, "close": 1636.504517, "volume": 2057}, "trend_line": 1617.06047, "activity_lines": {"activity_5": 1646.607683, "activity_10": 1664.137043, "activity_20": 1655.115037, "activity_30": 1643.792851}, "trend_signal": 1, "fair_value": 1517.09424, "relative_strength": 0.531198, "rate_of_change": 0.26660413902189667, "market_dynamics": -0.560859, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1623.938354, "high": 1689.669237, "low": 1619.105205, "close": 1672.269897, "volume": 30}, "trend_line": 1624.042419, "activity_lines": {"activity_5": 1651.992969, "activity_10": 1664.914413, "activity_20": 1657.337491, "activity_30": 1647.354749}, "trend_signal": 1, "fair_value": 1518.898608, "relative_strength": -0.269396, "rate_of_change": 0.4317679597968413, "market_dynamics": -0.590873, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1694.502482, "high": 1713.835083, "low": 1675.16969, "close": 1691.602661, "volume": 273}, "trend_line": 1630.971313, "activity_lines": {"activity_5": 1665.519539, "activity_10": 1668.291167, "activity_20": 1661.353286, "activity_30": 1651.713475}, "trend_signal": 1, "fair_value": 1520.883712, "relative_strength": -0.970967, "rate_of_change": 0.4266448904866874, "market_dynamics": -0.552518, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1710.935111, "high": 1739.934082, "low": 1704.168701, "close": 1739.934082, "volume": 210029}, "trend_line": 1639.416142, "activity_lines": {"activity_5": 1692.23776, "activity_10": 1680.078192, "activity_20": 1669.699605, "activity_30": 1658.743331}, "trend_signal": 1, "fair_value": 1523.372921, "relative_strength": -1.152953, "rate_of_change": 0.517779125401455, "market_dynamics": -0.158478, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1748.633585, "high": 1751.533525, "low": 1725.434583, "close": 1750.566895, "volume": 502}, "trend_line": 1647.223694, "activity_lines": {"activity_5": 1717.894873, "activity_10": 1692.472645, "activity_20": 1678.633647, "activity_30": 1665.914347}, "trend_signal": 1, "fair_value": 1525.925662, "relative_strength": -0.582453, "rate_of_change": 0.4762397904948765, "market_dynamics": 0.27901, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1745.73385, "high": 1752.500297, "low": 1710.935205, "close": 1745.733887, "volume": 363}, "trend_line": 1653.334615, "activity_lines": {"activity_5": 1733.747632, "activity_10": 1703.743033, "activity_20": 1686.545014, "activity_30": 1672.269843}, "trend_signal": 1, "fair_value": 1528.367976, "relative_strength": -0.232712, "rate_of_change": 0.37098306819279897, "market_dynamics": 0.623978, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1738.967362, "high": 1747.666992, "low": 1688.702637, "close": 1688.702637, "volume": 719}, "trend_line": 1656.840711, "activity_lines": {"activity_5": 1723.308016, "activity_10": 1703.858465, "activity_20": 1688.407767, "activity_30": 1674.551651}, "trend_signal": 1, "fair_value": 1530.129895, "relative_strength": -0.102117, "rate_of_change": 0.21206209367364334, "market_dynamics": 0.577309, "expectation": {"probability": 55.3995, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1702.2353, "high": 1723.501339, "low": 1687.73584, "close": 1709.001709, "volume": 131}, "trend_line": 1659.935767, "activity_lines": {"activity_5": 1718.539242, "activity_10": 1707.828687, "activity_20": 1691.931397, "activity_30": 1677.916877}, "trend_signal": 1, "fair_value": 1532.074154, "relative_strength": -0.870616, "rate_of_change": 0.18680468070656223, "market_dynamics": 0.32172, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1697.402376, "high": 1722.534855, "low": 1693.535856, "close": 1702.235474, "volume": 2039}, "trend_line": 1663.541056, "activity_lines": {"activity_5": 1710.355119, "activity_10": 1709.456295, "activity_20": 1694.469014, "activity_30": 1680.64589}, "trend_signal": 1, "fair_value": 1533.903845, "relative_strength": -1.728976, "rate_of_change": 0.2171944885865023, "market_dynamics": -0.030712, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1739.933933, "high": 1740.900638, "low": 1699.335584, "close": 1717.701538, "volume": 503}, "trend_line": 1667.246004, "activity_lines": {"activity_5": 1709.839592, "activity_10": 1713.325331, "activity_20": 1697.978258, "activity_30": 1684.140115}, "trend_signal": 1, "fair_value": 1535.85914, "relative_strength": -1.572274, "rate_of_change": 0.22271455138646476, "market_dynamics": -0.262211, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1720.601304, "high": 1743.800512, "low": 1709.001744, "close": 1738.000732, "volume": 244}, "trend_line": 1671.147738, "activity_lines": {"activity_5": 1718.281486, "activity_10": 1719.248131, "activity_20": 1703.065141, "activity_30": 1688.704936}, "trend_signal": 1, "fair_value": 1537.986946, "relative_strength": -0.070642, "rate_of_change": 0.23402269315019483, "market_dynamics": -0.135263, "expectation": {"probability": 53.5189, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1755.400032, "high": 1810.49803, "low": 1745.733732, "close": 1796.96521, "volume": 1212}, "trend_line": 1675.639372, "activity_lines": {"activity_5": 1746.89375, "activity_10": 1734.04636, "activity_20": 1713.082337, "activity_30": 1696.822192}, "trend_signal": 1, "fair_value": 1540.684636, "relative_strength": -2.919877, "rate_of_change": 0.2687753989587846, "market_dynamics": 0.222609, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1807.598157, "high": 1870.429075, "low": 1791.165527, "close": 1796.96521, "volume": 531}, "trend_line": 1681.058728, "activity_lines": {"activity_5": 1768.288509, "activity_10": 1746.577401, "activity_20": 1722.265929, "activity_30": 1704.649666}, "trend_signal": 1, "fair_value": 1543.326704, "relative_strength": -3.81583, "rate_of_change": 0.3234201875748166, "market_dynamics": 0.650181, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1806.631351, "high": 1867.52921, "low": 1799.86497, "close": 1804.69812, "volume": 905}, "trend_line": 1686.192017, "activity_lines": {"activity_5": 1786.396671, "activity_10": 1758.598744, "activity_20": 1731.585455, "activity_30": 1712.626401}, "trend_signal": 1, "fair_value": 1545.99376, "relative_strength": -2.713865, "rate_of_change": 0.3053604799463082, "market_dynamics": 1.034176, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1788.265411, "high": 1830.797363, "low": 1788.265411, "close": 1830.797363, "volume": 11143}, "trend_line": 1692.803088, "activity_lines": {"activity_5": 1806.373738, "activity_10": 1774.187875, "activity_20": 1742.734988, "activity_30": 1721.955778}, "trend_signal": 1, "fair_value": 1548.870564, "relative_strength": -2.310651, "rate_of_change": 0.392071065059479, "market_dynamics": 1.385974, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1839.496866, "high": 1867.529067, "low": 1797.931775, "close": 1806.631592, "volume": 500}, "trend_line": 1699.152474, "activity_lines": {"activity_5": 1810.755827, "activity_10": 1783.924494, "activity_20": 1751.136714, "activity_30": 1729.299552}, "trend_signal": 1, "fair_value": 1551.448174, "relative_strength": -5.362348, "rate_of_change": 0.375081191959646, "market_dynamics": 1.331961, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1822.097392, "high": 1835.630249, "low": 1797.931807, "close": 1835.630249, "volume": 2483}, "trend_line": 1705.956633, "activity_lines": {"activity_5": 1820.228743, "activity_10": 1797.826365, "activity_20": 1761.804465, "activity_30": 1738.10457}, "trend_signal": 1, "fair_value": 1554.261858, "relative_strength": -7.598828, "rate_of_change": 0.4004442864378295, "market_dynamics": 1.350771, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1819.197802, "high": 1837.563721, "low": 1815.331299, "close": 1837.563721, "volume": 56}, "trend_line": 1712.633305, "activity_lines": {"activity_5": 1827.768482, "activity_10": 1809.408365, "activity_20": 1771.999666, "activity_30": 1746.59535}, "trend_signal": 1, "fair_value": 1557.039327, "relative_strength": -8.710698, "rate_of_change": 0.39137407545107583, "market_dynamics": 1.270116, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1838.530298, "high": 1852.063232, "low": 1825.964051, "close": 1852.063232, "volume": 304}, "trend_line": 1721.136882, "activity_lines": {"activity_5": 1837.434823, "activity_10": 1821.289149, "activity_20": 1782.672234, "activity_30": 1755.590829}, "trend_signal": 1, "fair_value": 1559.903637, "relative_strength": -9.605751, "rate_of_change": 0.4965205905533847, "market_dynamics": 1.152118, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1852.063163, "high": 1870.429192, "low": 1814.364488, "close": 1858.829468, "volume": 3579}, "trend_line": 1728.330469, "activity_lines": {"activity_5": 1846.198901, "activity_10": 1831.676017, "activity_20": 1793.1263, "activity_30": 1764.474222}, "trend_signal": 1, "fair_value": 1562.777924, "relative_strength": -8.516856, "rate_of_change": 0.4179555429455947, "market_dynamics": 1.20523, "expectation": {"probability": 57.3607, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1828.863856, "high": 1831.763826, "low": 1792.132044, "close": 1829.830566, "volume": 693}, "trend_line": 1736.188928, "activity_lines": {"activity_5": 1843.427873, "activity_10": 1834.224394, "activity_20": 1799.717791, "activity_30": 1771.022615}, "trend_signal": 1, "fair_value": 1565.321282, "relative_strength": -7.429363, "rate_of_change": 0.4546849772628778, "market_dynamics": 1.130387, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1833.697184, "high": 1886.861772, "low": 1833.697184, "close": 1885.895142, "volume": 320}, "trend_line": 1744.988489, "activity_lines": {"activity_5": 1857.798438, "activity_10": 1845.296697, "activity_20": 1810.728166, "activity_30": 1780.68108}, "trend_signal": 1, "fair_value": 1568.345564, "relative_strength": -9.453063, "rate_of_change": 0.5068319961086654, "market_dynamics": 1.234779, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1891.694872, "high": 1894.594799, "low": 1863.66272, "close": 1866.5625, "volume": 641}, "trend_line": 1751.512126, "activity_lines": {"activity_5": 1862.373796, "activity_10": 1851.237067, "activity_20": 1818.880073, "activity_30": 1788.524565}, "trend_signal": 1, "fair_value": 1571.132638, "relative_strength": -8.970597, "rate_of_change": 0.3738498586737673, "market_dynamics": 1.248145, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1876.228898, "high": 1876.228898, "low": 1819.197592, "close": 1828.863892, "volume": 1054}, "trend_line": 1756.907105, "activity_lines": {"activity_5": 1852.449699, "activity_10": 1849.057739, "activity_20": 1822.608494, "activity_30": 1793.515002}, "trend_signal": 1, "fair_value": 1573.519038, "relative_strength": -7.439329, "rate_of_change": 0.3080183642416827, "market_dynamics": 0.920932, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1842.396871, "high": 1854.963111, "low": 1829.830519, "close": 1853.996338, "volume": 150}, "trend_line": 1760.804537, "activity_lines": {"activity_5": 1852.449707, "activity_10": 1851.008569, "activity_20": 1828.307007, "activity_30": 1799.778823}, "trend_signal": 1, "fair_value": 1576.092225, "relative_strength": -7.247337, "rate_of_change": 0.22183483628179537, "market_dynamics": 0.659126, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1835.630485, "high": 1843.363525, "low": 1737.034188, "close": 1758.300049, "volume": 1417}, "trend_line": 1762.663745, "activity_lines": {"activity_5": 1820.873161, "activity_10": 1835.138275, "activity_20": 1824.399066, "activity_30": 1799.617243}, "trend_signal": 1, "fair_value": 1577.748659, "relative_strength": -6.043881, "rate_of_change": 0.10558855119533808, "market_dynamics": 0.058035, "expectation": {"probability": 60.5858, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1768.932979, "high": 1814.618896, "low": 1768.932979, "close": 1806.830933, "volume": 1280}, "trend_line": 1766.300598, "activity_lines": {"activity_5": 1810.242277, "activity_10": 1828.970532, "activity_20": 1825.053275, "activity_30": 1802.466739}, "trend_signal": 1, "fair_value": 1579.812464, "relative_strength": -5.47867, "rate_of_change": 0.20632710069157142, "market_dynamics": -0.472259, "expectation": {"probability": 55.608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1819.48658, "high": 1824.354121, "low": 1797.095831, "close": 1799.042847, "volume": 489}, "trend_line": 1771.341349, "activity_lines": {"activity_5": 1802.286312, "activity_10": 1821.910398, "activity_20": 1824.403246, "activity_30": 1804.579142}, "trend_signal": 1, "fair_value": 1581.769878, "relative_strength": -6.394339, "rate_of_change": 0.2853846624808763, "market_dynamics": -0.710317, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1821.433419, "high": 1833.115709, "low": 1779.572765, "close": 1788.334473, "volume": 12395}, "trend_line": 1775.257385, "activity_lines": {"activity_5": 1795.262199, "activity_10": 1813.603667, "activity_20": 1822.304605, "activity_30": 1805.675473}, "trend_signal": 1, "fair_value": 1583.597883, "relative_strength": -6.680956, "rate_of_change": 0.2210774339011987, "market_dynamics": -0.871861, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1789.307885, "high": 1834.089119, "low": 1783.466821, "close": 1792.228394, "volume": 356}, "trend_line": 1780.742778, "activity_lines": {"activity_5": 1792.238021, "activity_10": 1807.163626, "activity_20": 1820.166817, "activity_30": 1806.770377}, "trend_signal": 1, "fair_value": 1585.427975, "relative_strength": -7.602235, "rate_of_change": 0.308991419855433, "market_dynamics": -0.875249, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1814.619021, "high": 1826.301131, "low": 1793.201949, "close": 1803.910522, "volume": 441}, "trend_line": 1786.322978, "activity_lines": {"activity_5": 1797.225749, "activity_10": 1804.058536, "activity_20": 1818.786724, "activity_30": 1808.26507}, "trend_signal": 1, "fair_value": 1587.327824, "relative_strength": -6.484394, "rate_of_change": 0.31336361820134123, "market_dynamics": -0.873228, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1803.910309, "high": 1833.115723, "low": 1779.572675, "close": 1833.115723, "volume": 517}, "trend_line": 1791.684505, "activity_lines": {"activity_5": 1808.907845, "activity_10": 1806.734757, "activity_20": 1819.874222, "activity_30": 1811.283957}, "trend_signal": 1, "fair_value": 1589.446685, "relative_strength": -4.457017, "rate_of_change": 0.3001432028827669, "market_dynamics": -0.784798, "expectation": {"probability": 55.6226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1834.089128, "high": 1878.870619, "low": 1782.493287, "close": 1819.486694, "volume": 437}, "trend_line": 1795.947306, "activity_lines": {"activity_5": 1814.294613, "activity_10": 1807.892598, "activity_20": 1819.491573, "activity_30": 1813.077646}, "trend_signal": 1, "fair_value": 1591.412839, "relative_strength": -5.531183, "rate_of_change": 0.23792140793225655, "market_dynamics": -0.785771, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1811.698561, "high": 1838.956787, "low": 1791.254748, "close": 1830.195068, "volume": 794}, "trend_line": 1798.956006, "activity_lines": {"activity_5": 1821.887915, "activity_10": 1811.85334, "activity_20": 1820.021523, "activity_30": 1815.287179}, "trend_signal": 1, "fair_value": 1593.436417, "relative_strength": -5.215821, "rate_of_change": 0.16752718690288024, "market_dynamics": -0.687, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1833.115647, "high": 1854.53293, "low": 1800.989882, "close": 1843.824341, "volume": 656}, "trend_line": 1802.064587, "activity_lines": {"activity_5": 1831.233602, "activity_10": 1818.267929, "activity_20": 1821.728085, "activity_30": 1818.181911}, "trend_signal": 1, "fair_value": 1595.540517, "relative_strength": -3.892943, "rate_of_change": 0.17279916738554116, "market_dynamics": -0.532913, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1839.930235, "high": 1904.181856, "low": 1839.930235, "close": 1893.473267, "volume": 820}, "trend_line": 1806.989233, "activity_lines": {"activity_5": 1853.689201, "activity_10": 1833.89454, "activity_20": 1828.101083, "activity_30": 1824.079245}, "trend_signal": 1, "fair_value": 1598.02329, "relative_strength": -3.694204, "rate_of_change": 0.27327799655606566, "market_dynamics": -0.329904, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1895.420163, "high": 1963.565745, "low": 1890.552623, "close": 1945.069092, "volume": 5481}, "trend_line": 1815.534782, "activity_lines": {"activity_5": 1887.372559, "activity_10": 1856.444516, "activity_20": 1838.974437, "activity_30": 1832.987623}, "trend_signal": 1, "fair_value": 1600.891437, "relative_strength": -4.178178, "rate_of_change": 0.47291643159447294, "market_dynamics": 0.131364, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1942.148546, "high": 1957.724835, "low": 1916.837329, "close": 1934.360474, "volume": 13095}, "trend_line": 1823.046741, "activity_lines": {"activity_5": 1910.022819, "activity_10": 1874.534049, "activity_20": 1848.306786, "activity_30": 1840.653796}, "trend_signal": 1, "fair_value": 1603.62479, "relative_strength": -5.241849, "rate_of_change": 0.41376012591314604, "market_dynamics": 0.576523, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1951.883672, "high": 1957.724731, "low": 1927.546021, "close": 1927.546021, "volume": 817}, "trend_line": 1830.557092, "activity_lines": {"activity_5": 1922.743343, "activity_10": 1888.92427, "activity_20": 1856.529202, "activity_30": 1847.395685}, "trend_signal": 1, "fair_value": 1606.258296, "relative_strength": -2.829547, "rate_of_change": 0.41196700178297296, "market_dynamics": 0.825098, "expectation": {"probability": 58.0563, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1909.049316, "high": 1911.969971, "low": 1813.645677, "close": 1837.983154, "volume": 1241}, "trend_line": 1834.56648, "activity_lines": {"activity_5": 1899.119515, "activity_10": 1884.499214, "activity_20": 1855.86238, "activity_30": 1847.874786}, "trend_signal": 1, "fair_value": 1608.127045, "relative_strength": -1.40453, "rate_of_change": 0.21902556426794825, "market_dynamics": 0.823775, "expectation": {"probability": 57.1501, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1867.188379, "high": 1921.704826, "low": 1744.526367, "close": 1744.526367, "volume": 248}, "trend_line": 1834.784001, "activity_lines": {"activity_5": 1844.732837, "activity_10": 1862.250111, "activity_20": 1846.394179, "activity_30": 1842.065747}, "trend_signal": 1, "fair_value": 1609.218239, "relative_strength": -1.798075, "rate_of_change": 0.011856806628235865, "market_dynamics": 0.373413, "expectation": {"probability": 58.7441, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1639.387512, "high": 1766.917095, "low": 1355.123169, "close": 1719.215332, "volume": 1087}, "trend_line": 1832.192338, "activity_lines": {"activity_5": 1791.83894, "activity_10": 1836.478713, "activity_20": 1834.921614, "activity_30": 1834.609704}, "trend_signal": 0, "fair_value": 1610.091232, "relative_strength": -0.720086, "rate_of_change": -0.1412516676942577, "market_dynamics": -0.148346, "expectation": {"probability": 66.7271, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1681.248364, "high": 1824.354004, "low": 1681.248364, "close": 1824.354004, "volume": 343}, "trend_line": 1833.105298, "activity_lines": {"activity_5": 1789.048185, "activity_10": 1831.894354, "activity_20": 1834.255969, "activity_30": 1834.104005}, "trend_signal": 0, "fair_value": 1611.778341, "relative_strength": -2.95243, "rate_of_change": 0.049828829706626825, "market_dynamics": -0.438092, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1824.354121, "high": 1842.85083, "low": 1812.672137, "close": 1842.85083, "volume": 16450}, "trend_line": 1834.377055, "activity_lines": {"activity_5": 1799.756803, "activity_10": 1830.584557, "activity_20": 1835.55292, "activity_30": 1834.732749}, "trend_signal": 0, "fair_value": 1613.583594, "relative_strength": -2.615865, "rate_of_change": 0.06937719297344913, "market_dynamics": -0.471839, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1838.956725, "high": 1850.638916, "low": 1816.56604, "close": 1850.638916, "volume": 1643}, "trend_line": 1835.03844, "activity_lines": {"activity_5": 1818.707796, "activity_10": 1830.460671, "activity_20": 1837.524988, "activity_30": 1835.781901}, "trend_signal": 0, "fair_value": 1615.421233, "relative_strength": -2.80056, "rate_of_change": 0.03605501923376976, "market_dynamics": -0.377641, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1853.559315, "high": 1873.029525, "low": 1803.910543, "close": 1810.724976, "volume": 21819}, "trend_line": 1835.174886, "activity_lines": {"activity_5": 1823.510425, "activity_10": 1822.955804, "activity_20": 1835.711717, "activity_30": 1834.21329}, "trend_signal": 0, "fair_value": 1616.923569, "relative_strength": 1.05345, "rate_of_change": 0.007435593556284199, "market_dynamics": -0.243278, "expectation": {"probability": 65.2759, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1771.784697, "high": 1788.334332, "low": 1746.473511, "close": 1778.599121, "volume": 8203}, "trend_line": 1833.273849, "activity_lines": {"activity_5": 1813.191195, "activity_10": 1811.114387, "activity_20": 1830.589198, "activity_30": 1830.563241}, "trend_signal": 0, "fair_value": 1618.157734, "relative_strength": -1.13291, "rate_of_change": -0.1035888739815769, "market_dynamics": -0.301875, "expectation": {"probability": 66.6393, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1817.539511, "high": 1829.22168, "low": 1759.129028, "close": 1829.22168, "volume": 1044}, "trend_line": 1832.995781, "activity_lines": {"activity_5": 1815.787232, "activity_10": 1811.503798, "activity_20": 1830.422312, "activity_30": 1830.301811}, "trend_signal": 0, "fair_value": 1619.756703, "relative_strength": -1.240956, "rate_of_change": -0.015167837590195632, "market_dynamics": -0.484727, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1848.69177, "high": 1912.943359, "low": 1841.877197, "close": 1912.943359, "volume": 150}, "trend_line": 1835.025118, "activity_lines": {"activity_5": 1845.965983, "activity_10": 1829.026946, "activity_20": 1838.085211, "activity_30": 1835.459719}, "trend_signal": 0, "fair_value": 1621.961114, "relative_strength": -1.978805, "rate_of_change": 0.11071149323065144, "market_dynamics": -0.421059, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1874.003011, "high": 1912.943453, "low": 1854.53285, "close": 1886.658691, "volume": 3309}, "trend_line": 1835.952759, "activity_lines": {"activity_5": 1862.710343, "activity_10": 1842.036568, "activity_20": 1842.651432, "activity_30": 1838.790917}, "trend_signal": 1, "fair_value": 1623.936469, "relative_strength": -0.168422, "rate_of_change": 0.050551951082339036, "market_dynamics": -0.379104, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1909.049415, "high": 1910.022923, "low": 1884.711551, "close": 1885.685059, "volume": 146}, "trend_line": 1837.814575, "activity_lines": {"activity_5": 1876.728841, "activity_10": 1853.984155, "activity_20": 1846.675259, "activity_30": 1841.999453}, "trend_signal": 1, "fair_value": 1625.875347, "relative_strength": -2.507289, "rate_of_change": 0.10140870950373347, "market_dynamics": -0.263792, "expectation": {"probability": 56.6152, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1908.075771, "high": 1908.075771, "low": 1850.638916, "close": 1850.638916, "volume": 114}, "trend_line": 1836.639368, "activity_lines": {"activity_5": 1874.067952, "activity_10": 1856.993195, "activity_20": 1846.971955, "activity_30": 1842.82683}, "trend_signal": 1, "fair_value": 1627.528021, "relative_strength": -2.611264, "rate_of_change": -0.06394589617399243, "market_dynamics": -0.185062, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1848.691772, "high": 1848.691772, "low": 1802.86853, "close": 1803.848755, "volume": 16}, "trend_line": 1834.54891, "activity_lines": {"activity_5": 1851.00769, "activity_10": 1849.105413, "activity_20": 1842.729001, "activity_30": 1840.711306}, "trend_signal": 1, "fair_value": 1628.815033, "relative_strength": -2.198332, "rate_of_change": -0.1138197316480546, "market_dynamics": -0.34966, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1814.632809, "high": 1853.846802, "low": 1806.789795, "close": 1806.789795, "volume": 45}, "trend_line": 1833.813106, "activity_lines": {"activity_5": 1830.619303, "activity_10": 1842.125189, "activity_20": 1838.840613, "activity_30": 1838.920396}, "trend_signal": 0, "fair_value": 1630.104705, "relative_strength": -2.210742, "rate_of_change": -0.040108170242237715, "market_dynamics": -0.421546, "expectation": {"probability": 55.9333, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1846.004001, "high": 1878.355713, "low": 1826.396949, "close": 1878.355713, "volume": 157}, "trend_line": 1834.625086, "activity_lines": {"activity_5": 1841.163127, "activity_10": 1848.812604, "activity_20": 1841.87948, "activity_30": 1841.794112}, "trend_signal": 1, "fair_value": 1631.890684, "relative_strength": -1.890257, "rate_of_change": 0.0442782308264269, "market_dynamics": -0.232055, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1866.591344, "high": 1878.355705, "low": 1842.082642, "close": 1842.082642, "volume": 107}, "trend_line": 1837.417839, "activity_lines": {"activity_5": 1840.169458, "activity_10": 1848.400974, "activity_20": 1841.299334, "activity_30": 1842.275245}, "trend_signal": 1, "fair_value": 1633.392055, "relative_strength": -1.488204, "rate_of_change": 0.15222472543907795, "market_dynamics": -0.089816, "expectation": {"probability": 55.0418, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1825.416644, "high": 1833.259441, "low": 1816.59347, "close": 1827.377319, "volume": 309}, "trend_line": 1838.102718, "activity_lines": {"activity_5": 1837.180843, "activity_10": 1844.74551, "activity_20": 1839.563398, "activity_30": 1841.627469}, "trend_signal": 0, "fair_value": 1634.767837, "relative_strength": -1.1881, "rate_of_change": 0.037273993180172736, "market_dynamics": -0.007083, "expectation": {"probability": 63.737, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1837.180896, "high": 1848.945128, "low": 1816.593446, "close": 1836.200439, "volume": 16674}, "trend_line": 1839.341305, "activity_lines": {"activity_5": 1838.684041, "activity_10": 1841.807373, "activity_20": 1839.228196, "activity_30": 1841.504742}, "trend_signal": 0, "fair_value": 1636.186376, "relative_strength": -0.348935, "rate_of_change": 0.06738399262841549, "market_dynamics": 0.105534, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1835.220081, "high": 1867.571655, "low": 1833.259376, "close": 1836.200439, "volume": 7926}, "trend_line": 1840.936837, "activity_lines": {"activity_5": 1838.03046, "activity_10": 1838.742349, "activity_20": 1839.360424, "activity_30": 1841.302105}, "trend_signal": 0, "fair_value": 1637.585076, "relative_strength": -2.394073, "rate_of_change": 0.08674474909375497, "market_dynamics": -0.061078, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1844.043299, "high": 1864.630737, "low": 1825.41652, "close": 1843.062866, "volume": 23807}, "trend_line": 1842.631319, "activity_lines": {"activity_5": 1837.703646, "activity_10": 1838.320366, "activity_20": 1840.581194, "activity_30": 1841.439268}, "trend_signal": 0, "fair_value": 1639.012005, "relative_strength": -2.771003, "rate_of_change": 0.09204454851158521, "market_dynamics": -0.050816, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1849.925283, "high": 1849.925283, "low": 1803.848753, "close": 1823.455933, "volume": 11111}, "trend_line": 1843.282833, "activity_lines": {"activity_5": 1833.194043, "activity_10": 1835.126136, "activity_20": 1839.910449, "activity_30": 1840.202147}, "trend_signal": 0, "fair_value": 1640.284032, "relative_strength": -1.729661, "rate_of_change": 0.03535780561645313, "market_dynamics": 0.010124, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1827.377319, "high": 1880.316284, "low": 1794.045324, "close": 1880.316284, "volume": 435}, "trend_line": 1844.856185, "activity_lines": {"activity_5": 1848.879671, "activity_10": 1843.401591, "activity_20": 1844.27912, "activity_30": 1842.591402}, "trend_signal": 0, "fair_value": 1641.928089, "relative_strength": -2.456324, "rate_of_change": 0.08535597314924451, "market_dynamics": 0.013692, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1890.119846, "high": 1890.119846, "low": 1874.434204, "close": 1874.434204, "volume": 187}, "trend_line": 1846.687769, "activity_lines": {"activity_5": 1859.075342, "activity_10": 1850.067989, "activity_20": 1847.320445, "activity_30": 1844.499661}, "trend_signal": 0, "fair_value": 1643.509763, "relative_strength": -1.618026, "rate_of_change": 0.09928058430201123, "market_dynamics": 0.00794, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1893.060858, "high": 1901.884033, "low": 1843.062866, "close": 1843.062866, "volume": 231}, "trend_line": 1847.116695, "activity_lines": {"activity_5": 1856.264982, "activity_10": 1849.747135, "activity_20": 1847.135547, "activity_30": 1844.265796}, "trend_signal": 0, "fair_value": 1644.858095, "relative_strength": -1.388318, "rate_of_change": 0.023226774292890592, "market_dynamics": -0.183806, "expectation": {"probability": 62.6326, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1843.062953, "high": 1843.062953, "low": 1790.123987, "close": 1796.006104, "volume": 345}, "trend_line": 1845.522754, "activity_lines": {"activity_5": 1837.31154, "activity_10": 1840.210995, "activity_20": 1842.468043, "activity_30": 1840.968339}, "trend_signal": 0, "fair_value": 1645.872511, "relative_strength": -1.930526, "rate_of_change": -0.08629346506988607, "market_dynamics": -0.414251, "expectation": {"probability": 61.8608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1815.613094, "high": 1878.355713, "low": 1807.770272, "close": 1878.355713, "volume": 3171}, "trend_line": 1845.018835, "activity_lines": {"activity_5": 1848.945085, "activity_10": 1847.144778, "activity_20": 1845.903514, "activity_30": 1843.086594}, "trend_signal": 0, "fair_value": 1647.422399, "relative_strength": -1.099239, "rate_of_change": -0.027304946466132612, "market_dynamics": -0.351705, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1917.56973, "high": 1917.56973, "low": 1792.084595, "close": 1879.335938, "volume": 19480}, "trend_line": 1842.82773, "activity_lines": {"activity_5": 1857.245386, "activity_10": 1853.597272, "activity_20": 1849.11029, "activity_30": 1845.300601}, "trend_signal": 1, "fair_value": 1648.95825, "relative_strength": -0.021681, "rate_of_change": -0.11875786623067763, "market_dynamics": -0.049366, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1849.92537, "high": 1898.943047, "low": 1832.279023, "close": 1849.925415, "volume": 15335}, "trend_line": 1840.013228, "activity_lines": {"activity_5": 1855.807536, "activity_10": 1853.757697, "activity_20": 1849.036364, "activity_30": 1845.758516}, "trend_signal": 1, "fair_value": 1650.280403, "relative_strength": 0.458292, "rate_of_change": -0.1527273523282585, "market_dynamics": 0.186465, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1849.925445, "high": 1868.552124, "low": 1842.082624, "close": 1849.925415, "volume": 679}, "trend_line": 1837.425875, "activity_lines": {"activity_5": 1856.003605, "activity_10": 1853.668577, "activity_20": 1848.863849, "activity_30": 1846.398012}, "trend_signal": 1, "fair_value": 1651.585272, "relative_strength": -0.453855, "rate_of_change": -0.14061599996280683, "market_dynamics": 0.376141, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1850.905822, "high": 1851.886108, "low": 1821.495233, "close": 1822.475586, "volume": 195}, "trend_line": 1836.908956, "activity_lines": {"activity_5": 1846.592228, "activity_10": 1848.339034, "activity_20": 1846.37715, "activity_30": 1845.433477}, "trend_signal": 1, "fair_value": 1652.69495, "relative_strength": -0.988945, "rate_of_change": -0.028132781138717564, "market_dynamics": 0.129172, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1814.632696, "high": 1822.475598, "low": 1782.281006, "close": 1782.281006, "volume": 67}, "trend_line": 1838.167444, "activity_lines": {"activity_5": 1822.018026, "activity_10": 1836.075699, "activity_20": 1840.36803, "activity_30": 1841.909093}, "trend_signal": 0, "fair_value": 1653.530989, "relative_strength": 0.988902, "rate_of_change": 0.0685111799302449, "market_dynamics": -0.378931, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1821.495173, "high": 1882.2771, "low": 1784.241871, "close": 1826.396973, "volume": 62}, "trend_line": 1841.740165, "activity_lines": {"activity_5": 1818.554126, "activity_10": 1832.582085, "activity_20": 1839.05283, "activity_30": 1841.149708}, "trend_signal": 0, "fair_value": 1654.639104, "relative_strength": 4.128534, "rate_of_change": 0.19436319643576505, "market_dynamics": -0.679413, "expectation": {"probability": 56.9303, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1803.848835, "high": 1810.711304, "low": 1750.909914, "close": 1802.86853, "volume": 74}, "trend_line": 1841.023983, "activity_lines": {"activity_5": 1810.776676, "activity_10": 1825.790922, "activity_20": 1835.612265, "activity_30": 1838.64186}, "trend_signal": 0, "fair_value": 1657.135051, "relative_strength": 2.269596, "rate_of_change": -0.03888615851519369, "market_dynamics": -0.830386, "expectation": {"probability": 59.9664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1814.632813, "high": 1881.296681, "low": 1814.632813, "close": 1852.866455, "volume": 22}, "trend_line": 1841.357837, "activity_lines": {"activity_5": 1822.802327, "activity_10": 1829.391486, "activity_20": 1836.938074, "activity_30": 1839.405891}, "trend_signal": 0, "fair_value": 1659.633676, "relative_strength": 3.237691, "rate_of_change": 0.018134147250811444, "market_dynamics": -0.751281, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1852.866461, "high": 1854.827148, "low": 1839.141602, "close": 1844.043335, "volume": 17}, "trend_line": 1841.137984, "activity_lines": {"activity_5": 1831.690869, "activity_10": 1831.209599, "activity_20": 1837.204173, "activity_30": 1839.579149}, "trend_signal": 0, "fair_value": 1662.249645, "relative_strength": 4.142424, "rate_of_change": -0.011939721632719093, "market_dynamics": -0.580056, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1786.202434, "high": 1807.770386, "low": 1666.599472, "close": 1689.147583, "volume": 589}, "trend_line": 1837.085404, "activity_lines": {"activity_5": 1787.509644, "activity_10": 1803.991444, "activity_20": 1822.881688, "activity_30": 1829.773317}, "trend_signal": 0, "fair_value": 1664.034601, "relative_strength": 4.695124, "rate_of_change": -0.22011277998814208, "market_dynamics": -0.640525, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1365.631222, "high": 1743.066874, "low": 1365.631222, "close": 1689.147583, "volume": 4067}, "trend_line": 1834.103687, "activity_lines": {"activity_5": 1749.537313, "activity_10": 1780.213437, "activity_20": 1809.287466, "activity_30": 1820.228941}, "trend_signal": 0, "fair_value": 1665.879522, "relative_strength": 5.159654, "rate_of_change": -0.1623069343160428, "market_dynamics": -0.645064, "expectation": {"probability": 61.3728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1703.852938, "high": 1758.752705, "low": 1703.852938, "close": 1756.79187, "volume": 46}, "trend_line": 1831.68936, "activity_lines": {"activity_5": 1743.263037, "activity_10": 1772.192361, "activity_20": 1802.793793, "activity_30": 1815.241082}, "trend_signal": 0, "fair_value": 1668.266001, "relative_strength": 5.632288, "rate_of_change": -0.13163525143712104, "market_dynamics": -0.767035, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1756.791864, "high": 1785.375732, "low": 1751.890259, "close": 1785.375732, "volume": 15}, "trend_line": 1827.437105, "activity_lines": {"activity_5": 1749.588493, "activity_10": 1771.061688, "activity_20": 1799.400529, "activity_30": 1812.253106}, "trend_signal": 0, "fair_value": 1670.720764, "relative_strength": 4.318826, "rate_of_change": -0.2321493530977384, "market_dynamics": -0.847889, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1815.016776, "high": 1877.262805, "low": 1815.016776, "close": 1874.298706, "volume": 78}, "trend_line": 1827.025106, "activity_lines": {"activity_5": 1790.054321, "activity_10": 1787.272459, "activity_20": 1804.718142, "activity_30": 1815.276435}, "trend_signal": 0, "fair_value": 1673.588252, "relative_strength": 6.0063, "rate_of_change": -0.022545180836739297, "market_dynamics": -0.584011, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1874.298746, "high": 1933.580688, "low": 1874.298746, "close": 1933.580688, "volume": 171}, "trend_line": 1828.621627, "activity_lines": {"activity_5": 1848.263786, "activity_10": 1813.319533, "activity_20": 1815.532916, "activity_30": 1822.150989}, "trend_signal": 0, "fair_value": 1676.93255, "relative_strength": 7.192586, "rate_of_change": 0.08738363773748486, "market_dynamics": -0.151494, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1943.461039, "high": 1957.293506, "low": 1904.927763, "close": 1911.843994, "volume": 1441}, "trend_line": 1830.661796, "activity_lines": {"activity_5": 1882.932145, "activity_10": 1832.663578, "activity_20": 1823.753125, "activity_30": 1827.520174}, "trend_signal": 0, "fair_value": 1680.095162, "relative_strength": 5.098334, "rate_of_change": 0.11156867937448414, "market_dynamics": 0.327909, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1910.855961, "high": 1927.652544, "low": 1900.975736, "close": 1910.855957, "volume": 95}, "trend_line": 1834.228703, "activity_lines": {"activity_5": 1902.424731, "activity_10": 1850.274398, "activity_20": 1831.729103, "activity_30": 1832.69399}, "trend_signal": 0, "fair_value": 1683.215141, "relative_strength": 6.519312, "rate_of_change": 0.19484248853576341, "market_dynamics": 0.707109, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1897.023554, "high": 1944.449097, "low": 1897.023554, "close": 1944.449097, "volume": 294}, "trend_line": 1838.817346, "activity_lines": {"activity_5": 1922.844092, "activity_10": 1872.029654, "activity_20": 1842.730991, "activity_30": 1839.804984}, "trend_signal": 1, "fair_value": 1686.30847, "relative_strength": 5.943235, "rate_of_change": 0.2501674405429936, "market_dynamics": 0.974145, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1944.449023, "high": 1944.449023, "low": 1896.0354, "close": 1904.927734, "volume": 2523}, "trend_line": 1839.70308, "activity_lines": {"activity_5": 1919.484774, "activity_10": 1884.934069, "activity_20": 1849.486148, "activity_30": 1844.07017}, "trend_signal": 1, "fair_value": 1689.06376, "relative_strength": 4.261923, "rate_of_change": 0.04816867765179091, "market_dynamics": 1.043791, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1941.485063, "high": 1956.305453, "low": 1926.664453, "close": 1932.592651, "volume": 266}, "trend_line": 1842.720081, "activity_lines": {"activity_5": 1923.305159, "activity_10": 1901.761479, "activity_20": 1858.357385, "activity_30": 1850.063045}, "trend_signal": 1, "fair_value": 1692.595316, "relative_strength": 5.352696, "rate_of_change": 0.16399390927800897, "market_dynamics": 0.99165, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1950.377307, "high": 1959.269641, "low": 1946.425175, "close": 1955.317383, "volume": 277}, "trend_line": 1846.984749, "activity_lines": {"activity_5": 1934.766325, "activity_10": 1918.294385, "activity_20": 1869.134611, "activity_30": 1857.327388}, "trend_signal": 1, "fair_value": 1695.970054, "relative_strength": 4.881478, "rate_of_change": 0.23143330579464333, "market_dynamics": 0.999824, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1951.365356, "high": 1999.778931, "low": 1951.365356, "close": 1999.778931, "volume": 257}, "trend_line": 1852.437366, "activity_lines": {"activity_5": 1958.14978, "activity_10": 1938.071757, "activity_20": 1883.784453, "activity_30": 1867.185077}, "trend_signal": 1, "fair_value": 1699.793146, "relative_strength": 2.517543, "rate_of_change": 0.2952172183853883, "market_dynamics": 0.969663, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2025.467802, "high": 2081.785742, "low": 2005.707153, "close": 2010.647339, "volume": 312}, "trend_line": 1858.252262, "activity_lines": {"activity_5": 1979.22784, "activity_10": 1955.407258, "activity_20": 1898.755794, "activity_30": 1877.392172}, "trend_signal": 1, "fair_value": 1703.341072, "relative_strength": 3.833006, "rate_of_change": 0.3139051342154724, "market_dynamics": 0.944515, "expectation": {"probability": 47.8334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2014.599471, "high": 2069.929211, "low": 2009.65918, "close": 2014.599365, "volume": 910}, "trend_line": 1863.970146, "activity_lines": {"activity_5": 1997.210026, "activity_10": 1969.365461, "activity_20": 1913.338176, "activity_30": 1887.479082}, "trend_signal": 1, "fair_value": 1706.999027, "relative_strength": 4.507984, "rate_of_change": 0.30770224887799114, "market_dynamics": 1.062779, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2061.036897, "high": 2061.036897, "low": 2000.766976, "close": 2028.431885, "volume": 773}, "trend_line": 1870.802677, "activity_lines": {"activity_5": 2012.49161, "activity_10": 1983.287746, "activity_20": 1928.323065, "activity_30": 1898.089516}, "trend_signal": 1, "fair_value": 1710.412915, "relative_strength": 4.449757, "rate_of_change": 0.3665579631016145, "market_dynamics": 1.191741, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2077.833655, "high": 2100.55835, "low": 2026.455933, "close": 2099.570313, "volume": 46}, "trend_line": 1878.111145, "activity_lines": {"activity_5": 2045.096721, "activity_10": 2008.419724, "activity_20": 1948.910896, "activity_30": 1912.848719}, "trend_signal": 1, "fair_value": 1714.331217, "relative_strength": 3.76775, "rate_of_change": 0.39065947947647583, "market_dynamics": 1.349943, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2099.570264, "high": 2148.97192, "low": 2077.833508, "close": 2147.983887, "volume": 766}, "trend_line": 1887.229468, "activity_lines": {"activity_5": 2084.222827, "activity_10": 2038.940965, "activity_20": 1972.808718, "activity_30": 1930.259863}, "trend_signal": 1, "fair_value": 1718.547762, "relative_strength": 7.696507, "rate_of_change": 0.48550497260373365, "market_dynamics": 1.556448, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2098.582133, "high": 2246.787261, "low": 2098.582133, "close": 2224.0625, "volume": 1245}, "trend_line": 1899.929456, "activity_lines": {"activity_5": 2138.828141, "activity_10": 2078.983263, "activity_20": 2002.308716, "activity_30": 1951.991027}, "trend_signal": 1, "fair_value": 1723.161245, "relative_strength": 8.613872, "rate_of_change": 0.6729434981459327, "market_dynamics": 1.714964, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2273.463943, "high": 2302.116938, "low": 2224.062293, "close": 2263.58374, "volume": 56463}, "trend_line": 1915.515377, "activity_lines": {"activity_5": 2192.379525, "activity_10": 2121.127362, "activity_20": 2033.805041, "activity_30": 1975.452593}, "trend_signal": 1, "fair_value": 1727.913124, "relative_strength": 6.396316, "rate_of_change": 0.82034208958545, "market_dynamics": 1.841059, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2312.985383, "high": 2429.573342, "low": 2235.918713, "close": 2249.751221, "volume": 3032}, "trend_line": 1927.895227, "activity_lines": {"activity_5": 2224.72111, "activity_10": 2154.235438, "activity_20": 2061.986172, "activity_30": 1997.016196}, "trend_signal": 1, "fair_value": 1732.66708, "relative_strength": 7.394704, "rate_of_change": 0.6462934283194759, "market_dynamics": 1.877673, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2299.15311, "high": 2306.069162, "low": 2223.074305, "close": 2263.58374, "volume": 1558}, "trend_line": 1940.703487, "activity_lines": {"activity_5": 2246.918913, "activity_10": 2184.091999, "activity_20": 2088.815144, "activity_30": 2018.67352}, "trend_signal": 1, "fair_value": 1737.763796, "relative_strength": 7.624584, "rate_of_change": 0.6643649416535444, "market_dynamics": 1.857158, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2245.799276, "high": 2276.428182, "low": 2226.038582, "close": 2266.547852, "volume": 922}, "trend_line": 1954.590902, "activity_lines": {"activity_5": 2259.170524, "activity_10": 2208.882646, "activity_20": 2113.191003, "activity_30": 2039.695737}, "trend_signal": 1, "fair_value": 1742.64962, "relative_strength": 6.890931, "rate_of_change": 0.7155866464416736, "market_dynamics": 1.788977, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2272.475928, "high": 2370.291547, "low": 2272.475928, "close": 2319.901855, "volume": 1753}, "trend_line": 1970.256783, "activity_lines": {"activity_5": 2281.302539, "activity_10": 2238.523677, "activity_20": 2140.220786, "activity_30": 2063.264185}, "trend_signal": 1, "fair_value": 1748.040801, "relative_strength": 5.000782, "rate_of_change": 0.8014915542669464, "market_dynamics": 1.738025, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2345.590576, "high": 2415.740876, "low": 2316.937569, "close": 2333.734131, "volume": 4122}, "trend_line": 1987.298735, "activity_lines": {"activity_5": 2301.656022, "activity_10": 2265.056858, "activity_20": 2166.022566, "activity_30": 2086.714337}, "trend_signal": 1, "fair_value": 1753.599298, "relative_strength": 4.84014, "rate_of_change": 0.864960960776453, "market_dynamics": 1.740699, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2284.332306, "high": 2397.956318, "low": 2284.332306, "close": 2357.446777, "volume": 785}, "trend_line": 2006.470927, "activity_lines": {"activity_5": 2325.237028, "activity_10": 2290.098979, "activity_20": 2191.894905, "activity_30": 2110.594856}, "trend_signal": 1, "fair_value": 1759.563889, "relative_strength": 5.022042, "rate_of_change": 0.9647362856093196, "market_dynamics": 1.737062, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2406.848357, "high": 2406.848357, "low": 2314.961474, "close": 2355.470947, "volume": 1281}, "trend_line": 2024.106726, "activity_lines": {"activity_5": 2340.97972, "activity_10": 2308.799769, "activity_20": 2215.56066, "activity_30": 2133.110986}, "trend_signal": 1, "fair_value": 1765.068132, "relative_strength": 3.877464, "rate_of_change": 0.8789461518073572, "market_dynamics": 1.725473, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2446.369824, "high": 2598.526987, "low": 2415.7408, "close": 2451.310059, "volume": 2250}, "trend_line": 2045.721444, "activity_lines": {"activity_5": 2382.542969, "activity_10": 2340.273113, "activity_20": 2246.241441, "activity_30": 2160.672491}, "trend_signal": 1, "fair_value": 1771.301674, "relative_strength": 2.75606, "rate_of_change": 1.0678645410518752, "market_dynamics": 1.681681, "expectation": {"probability": 54.0036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2414.752784, "high": 2568.885994, "low": 2368.31523, "close": 2451.310059, "volume": 2254}, "trend_line": 2065.669564, "activity_lines": {"activity_5": 2411.788737, "activity_10": 2366.231436, "activity_20": 2274.34863, "activity_30": 2186.839499}, "trend_signal": 1, "fair_value": 1777.619911, "relative_strength": 3.687693, "rate_of_change": 0.9751141856828377, "market_dynamics": 1.628838, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2500.71152, "high": 2628.168098, "low": 2476.011093, "close": 2502.687988, "volume": 4012}, "trend_line": 2087.624386, "activity_lines": {"activity_5": 2449.399935, "activity_10": 2397.399427, "activity_20": 2304.935332, "activity_30": 2215.034236}, "trend_signal": 1, "fair_value": 1784.023621, "relative_strength": 2.04705, "rate_of_change": 1.062842885552636, "market_dynamics": 1.593184, "expectation": {"probability": 53.975, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2594.128259, "high": 2661.714888, "low": 2525.548009, "close": 2615.000732, "volume": 2615}, "trend_line": 2118.486157, "activity_lines": {"activity_5": 2513.185124, "activity_10": 2444.640567, "activity_20": 2343.372008, "activity_30": 2249.058516}, "trend_signal": 1, "fair_value": 1791.263124, "relative_strength": 0.202618, "rate_of_change": 1.4783201042756866, "market_dynamics": 1.57775, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2663.702541, "high": 2685.568756, "low": 2481.815507, "close": 2514.614746, "volume": 7662}, "trend_line": 2146.001729, "activity_lines": {"activity_5": 2526.338053, "activity_10": 2466.988809, "activity_20": 2368.998552, "activity_30": 2274.615199}, "trend_signal": 1, "fair_value": 1797.670125, "relative_strength": 0.352254, "rate_of_change": 1.2988318053947165, "market_dynamics": 1.477805, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2548.408108, "high": 2648.793781, "low": 2548.408108, "close": 2580.213379, "volume": 2551}, "trend_line": 2173.449113, "activity_lines": {"activity_5": 2550.747607, "activity_10": 2496.699876, "activity_20": 2398.209264, "activity_30": 2302.628854}, "trend_signal": 1, "fair_value": 1804.582985, "relative_strength": 2.62487, "rate_of_change": 1.27900101985426, "market_dynamics": 1.36675, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2584.189164, "high": 2613.01267, "low": 2495.730421, "close": 2508.651367, "volume": 2976}, "trend_line": 2197.558301, "activity_lines": {"activity_5": 2542.709603, "activity_10": 2507.696657, "activity_20": 2417.840573, "activity_30": 2324.254806}, "trend_signal": 1, "fair_value": 1810.799337, "relative_strength": 3.217393, "rate_of_change": 1.109259372846421, "market_dynamics": 1.202469, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2558.347362, "high": 2617.982455, "low": 2495.730469, "close": 2573.256104, "volume": 3134}, "trend_line": 2220.856881, "activity_lines": {"activity_5": 2552.383757, "activity_10": 2527.007946, "activity_20": 2441.253266, "activity_30": 2348.493374}, "trend_signal": 1, "fair_value": 1817.759054, "relative_strength": 2.321676, "rate_of_change": 1.0602030439601122, "market_dynamics": 1.045275, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2621.95816, "high": 2621.95816, "low": 2526.541742, "close": 2548.407959, "volume": 1358}, "trend_line": 2241.351123, "activity_lines": {"activity_5": 2549.070654, "activity_10": 2537.446444, "activity_20": 2459.639199, "activity_30": 2369.625702}, "trend_signal": 1, "fair_value": 1824.583875, "relative_strength": 0.720611, "rate_of_change": 0.922807866429091, "market_dynamics": 0.812812, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2534.493157, "high": 2616.988406, "low": 2514.614724, "close": 2545.42627, "volume": 1907}, "trend_line": 2262.470532, "activity_lines": {"activity_5": 2549.203174, "activity_10": 2543.870796, "activity_20": 2475.265084, "activity_30": 2389.243453}, "trend_signal": 1, "fair_value": 1831.450551, "relative_strength": -0.208627, "rate_of_change": 0.9422624051751443, "market_dynamics": 0.518792, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2595.122173, "high": 2595.122173, "low": 2474.857995, "close": 2531.511475, "volume": 3087}, "trend_line": 2283.15905, "activity_lines": {"activity_5": 2542.643327, "activity_10": 2544.311453, "activity_20": 2487.442628, "activity_30": 2406.600933}, "trend_signal": 1, "fair_value": 1838.465807, "relative_strength": 1.754019, "rate_of_change": 0.9144215452703358, "market_dynamics": 0.224342, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2581.207489, "high": 2602.079787, "low": 2519.584515, "close": 2544.432373, "volume": 3651}, "trend_line": 2303.158492, "activity_lines": {"activity_5": 2543.63724, "activity_10": 2545.643155, "activity_20": 2499.024412, "activity_30": 2423.457277}, "trend_signal": 1, "fair_value": 1845.551696, "relative_strength": -0.3637, "rate_of_change": 0.8759548310924644, "market_dynamics": -0.075389, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2623.945877, "high": 2626.927688, "low": 2537.474986, "close": 2542.44458, "volume": 1375}, "trend_line": 2324.409054, "activity_lines": {"activity_5": 2541.583154, "activity_10": 2544.920308, "activity_20": 2508.891311, "activity_30": 2438.895089}, "trend_signal": 1, "fair_value": 1852.819944, "relative_strength": 0.236243, "rate_of_change": 0.9226704142947091, "market_dynamics": -0.300089, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2542.444575, "high": 2653.76346, "low": 2542.444575, "close": 2609.037109, "volume": 1437}, "trend_line": 2346.957202, "activity_lines": {"activity_5": 2563.78068, "activity_10": 2555.582346, "activity_20": 2523.772447, "activity_30": 2457.258189}, "trend_signal": 1, "fair_value": 1860.393128, "relative_strength": -0.429524, "rate_of_change": 0.9700593775091988, "market_dynamics": -0.383487, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2658.732982, "high": 2658.732982, "low": 2619.970146, "close": 2654.757324, "volume": 1436}, "trend_line": 2370.271867, "activity_lines": {"activity_5": 2597.176334, "activity_10": 2574.665581, "activity_20": 2541.297004, "activity_30": 2477.116262}, "trend_signal": 1, "fair_value": 1868.20452, "relative_strength": -2.52788, "rate_of_change": 0.9933996657515477, "market_dynamics": -0.390482, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2704.453359, "high": 2797.881578, "low": 2591.146614, "close": 2641.836426, "volume": 7926}, "trend_line": 2391.673783, "activity_lines": {"activity_5": 2618.976286, "activity_10": 2588.851514, "activity_20": 2555.728268, "activity_30": 2494.636556}, "trend_signal": 1, "fair_value": 1875.719695, "relative_strength": -2.916222, "rate_of_change": 0.9029308535433187, "market_dynamics": -0.312327, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2691.532288, "high": 2691.532288, "low": 2550.395815, "close": 2569.280273, "volume": 2758}, "trend_line": 2410.294881, "activity_lines": {"activity_5": 2609.235856, "activity_10": 2588.725, "activity_20": 2561.462334, "activity_30": 2506.095039}, "trend_signal": 1, "fair_value": 1882.739281, "relative_strength": -4.679809, "rate_of_change": 0.7785801781312423, "market_dynamics": -0.32687, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2534.493164, "high": 2589.158691, "low": 2500.700008, "close": 2541.450684, "volume": 1718}, "trend_line": 2427.856592, "activity_lines": {"activity_5": 2588.56237, "activity_10": 2582.436217, "activity_20": 2563.358446, "activity_30": 2514.556704}, "trend_signal": 1, "fair_value": 1889.489018, "relative_strength": -7.299978, "rate_of_change": 0.7286125502085522, "market_dynamics": -0.46548, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2640.842599, "high": 3002.629022, "low": 2607.049356, "close": 2631.897217, "volume": 10699}, "trend_line": 2447.972103, "activity_lines": {"activity_5": 2598.103988, "activity_10": 2593.170539, "activity_20": 2572.879388, "activity_30": 2527.720615}, "trend_signal": 1, "fair_value": 1896.836831, "relative_strength": -8.49719, "rate_of_change": 0.8285296201712382, "market_dynamics": -0.417935, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2652.769536, "high": 2726.319458, "low": 2585.183076, "close": 2666.684326, "volume": 1428}, "trend_line": 2466.875903, "activity_lines": {"activity_5": 2617.717301, "activity_10": 2608.711803, "activity_20": 2584.40648, "activity_30": 2541.831081}, "trend_signal": 1, "fair_value": 1904.432027, "relative_strength": -7.095526, "rate_of_change": 0.7722228524105058, "market_dynamics": -0.502662, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2666.684349, "high": 2781.979062, "low": 2651.775565, "close": 2777.009277, "volume": 6170}, "trend_line": 2487.843416, "activity_lines": {"activity_5": 2673.310465, "activity_10": 2642.107457, "activity_20": 2604.958743, "activity_30": 2561.839686}, "trend_signal": 1, "fair_value": 1912.563723, "relative_strength": -6.552487, "rate_of_change": 0.849962212306715, "market_dynamics": -0.077258, "expectation": {"probability": 55.5624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2817.759998, "high": 2817.759998, "low": 2556.359302, "close": 2664.696533, "volume": 13898}, "trend_line": 2502.531217, "activity_lines": {"activity_5": 2682.454525, "activity_10": 2650.619016, "activity_20": 2613.263604, "activity_30": 2573.249564}, "trend_signal": 1, "fair_value": 1919.871817, "relative_strength": -5.06757, "rate_of_change": 0.5903828555100685, "market_dynamics": 0.181485, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2584.189124, "high": 2665.690391, "low": 2521.572234, "close": 2585.183105, "volume": 2828}, "trend_line": 2513.251196, "activity_lines": {"activity_5": 2658.733024, "activity_10": 2642.486967, "activity_20": 2612.979633, "activity_30": 2578.581944}, "trend_signal": 1, "fair_value": 1926.993344, "relative_strength": -4.795359, "rate_of_change": 0.42836544564071133, "market_dynamics": -0.028855, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2579.21946, "high": 2643.824219, "low": 2568.286377, "close": 2588.164795, "volume": 16410}, "trend_line": 2524.531649, "activity_lines": {"activity_5": 2633.089925, "activity_10": 2634.119979, "activity_20": 2612.586798, "activity_30": 2583.415079}, "trend_signal": 1, "fair_value": 1934.310793, "relative_strength": -3.862039, "rate_of_change": 0.4488390582665758, "market_dynamics": -0.106359, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2579.219477, "high": 2643.824156, "low": 2466.906644, "close": 2624.939697, "volume": 12809}, "trend_line": 2536.576847, "activity_lines": {"activity_5": 2622.620622, "activity_10": 2632.818834, "activity_20": 2615.824124, "activity_30": 2589.893018}, "trend_signal": 1, "fair_value": 1941.473779, "relative_strength": -2.478553, "rate_of_change": 0.4771260445386399, "market_dynamics": -0.460487, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2575.243834, "high": 2683.580981, "low": 2519.584376, "close": 2650.781738, "volume": 3263}, "trend_line": 2549.384644, "activity_lines": {"activity_5": 2623.548307, "activity_10": 2636.75838, "activity_20": 2620.997241, "activity_30": 2597.261076}, "trend_signal": 1, "fair_value": 1949.088974, "relative_strength": -1.051829, "rate_of_change": 0.5049244620815697, "market_dynamics": -0.634043, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2683.580902, "high": 3012.568265, "low": 2652.769507, "close": 2748.185791, "volume": 3164}, "trend_line": 2563.660775, "activity_lines": {"activity_5": 2665.35918, "activity_10": 2658.245113, "activity_20": 2635.110894, "activity_30": 2610.086956}, "trend_signal": 1, "fair_value": 1957.194422, "relative_strength": -4.191464, "rate_of_change": 0.5599834075096759, "market_dynamics": -0.428876, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2797.881602, "high": 2881.370766, "low": 2599.097829, "close": 2852.547119, "volume": 1685}, "trend_line": 2580.954541, "activity_lines": {"activity_5": 2736.391211, "activity_10": 2695.453804, "activity_20": 2658.023082, "activity_30": 2628.724785}, "trend_signal": 1, "fair_value": 1965.950562, "relative_strength": -3.125583, "rate_of_change": 0.6745731014275956, "market_dynamics": -0.171207, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2902.243085, "high": 2990.701893, "low": 2802.851198, "close": 2885.0, "volume": 2951}, "trend_line": 2598.539648, "activity_lines": {"activity_5": 2800.416601, "activity_10": 2732.90672, "activity_20": 2682.696062, "activity_30": 2648.340621}, "trend_signal": 1, "fair_value": 1974.724022, "relative_strength": -3.996411, "rate_of_change": 0.6813412139055525, "market_dynamics": 0.125671, "expectation": {"probability": 55.4125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2904.0, "high": 2993.0, "low": 2751.0, "close": 2845.0, "volume": 5793}, "trend_line": 2614.857284, "activity_lines": {"activity_5": 2831.319645, "activity_10": 2758.485041, "activity_20": 2701.9567, "activity_30": 2664.241289}, "trend_signal": 1, "fair_value": 1982.945777, "relative_strength": -4.892336, "rate_of_change": 0.6279540900043339, "market_dynamics": 0.455428, "expectation": {"probability": 55.3555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2933.0, "high": 2992.0, "low": 2905.0, "close": 2975.0, "volume": 852}, "trend_line": 2632.313615, "activity_lines": {"activity_5": 2890.885335, "activity_10": 2804.457622, "activity_20": 2732.171748, "activity_30": 2687.476303}, "trend_signal": 1, "fair_value": 1991.865522, "relative_strength": -5.472983, "rate_of_change": 0.667582552470954, "market_dynamics": 0.775451, "expectation": {"probability": 54.5189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3025.0, "high": 3340.0, "low": 2931.0, "close": 2931.0, "volume": 11718}, "trend_line": 2648.30328, "activity_lines": {"activity_5": 2914.169808, "activity_10": 2838.830371, "activity_20": 2756.08447, "activity_30": 2706.746392}, "trend_signal": 1, "fair_value": 2000.294047, "relative_strength": -4.786723, "rate_of_change": 0.6074376893727406, "market_dynamics": 1.006796, "expectation": {"probability": 54.7003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2981.0, "high": 3065.0, "low": 2876.0, "close": 3050.0, "volume": 4336}, "trend_line": 2666.547013, "activity_lines": {"activity_5": 2964.933333, "activity_10": 2889.997603, "activity_20": 2789.489727, "activity_30": 2732.662309}, "trend_signal": 1, "fair_value": 2009.626888, "relative_strength": -3.819114, "rate_of_change": 0.6888838275350319, "market_dynamics": 1.141822, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3073.0, "high": 3401.0, "low": 3056.0, "close": 3210.0, "volume": 8063}, "trend_line": 2686.380322, "activity_lines": {"activity_5": 3055.866667, "activity_10": 2961.804528, "activity_20": 2835.716149, "activity_30": 2767.723792}, "trend_signal": 1, "fair_value": 2019.905394, "relative_strength": -3.232407, "rate_of_change": 0.7437824611120067, "market_dynamics": 1.378429, "expectation": {"probability": 54.5189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e8a3f01-3533-400c-8fd1-070c50ba8bd5/", "share_image": "https://sharemaestro.com/terminal/5e8a3f01-3533-400c-8fd1-070c50ba8bd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}