{"ticker": {"uuid": "5e8b7b24-b769-42fd-8fde-de50e8f0ac4c", "symbol": "487130", "name": "Samsungactive Koact Ai Infrastructure Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 487130 rose 72.71%, moving from 22,080.00 to 38,135.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.18 and has improved across the 12-week window. Market Dynamics is 2.05 on the latest week. Expectation is positive at 63.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,135.00"}, {"label": "12-Week Change", "value": "72.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.18"}, {"label": "Market Dynamics", "value": "2.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38730.0, "high": 40690.0, "low": 35880.0, "close": 38135.0, "volume": 433117}, "trend_line": 22163.0, "activity_lines": {"activity_5": 36182.333333, "activity_10": 32869.181818, "activity_20": 28606.142857, "activity_30": 25746.634409}, "trend_signal": 1, "fair_value": 13227.323232, "relative_strength": 18.175678, "rate_of_change": 3.4236560493937294, "market_dynamics": 2.054114, "expectation": {"probability": 63.2555, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 10165.0, "high": 10640.0, "low": 10135.0, "close": 10210.0, "volume": 1522833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10210.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10315.0, "high": 10390.0, "low": 9420.0, "close": 9660.0, "volume": 914609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9935.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9660.0, "high": 10000.0, "low": 9025.0, "close": 9040.0, "volume": 914160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9636.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9050.0, "high": 9290.0, "low": 8250.0, "close": 8260.0, "volume": 991319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9292.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8045.0, "high": 8420.0, "low": 7155.0, "close": 8250.0, "volume": 1176679}, "trend_line": null, "activity_lines": {"activity_5": 8729.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9084.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8340.0, "high": 8775.0, "low": 8200.0, "close": 8750.0, "volume": 60577}, "trend_line": null, "activity_lines": {"activity_5": 8618.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9028.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8765.0, "high": 8835.0, "low": 8515.0, "close": 8590.0, "volume": 16408}, "trend_line": null, "activity_lines": {"activity_5": 8550.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8965.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8675.0, "high": 8675.0, "low": 8055.0, "close": 8170.0, "volume": 42738}, "trend_line": null, "activity_lines": {"activity_5": 8414.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8866.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8170.0, "high": 8170.0, "low": 7150.0, "close": 7175.0, "volume": 11571}, "trend_line": null, "activity_lines": {"activity_5": 8005.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8678.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6890.0, "high": 7730.0, "low": 6890.0, "close": 7635.0, "volume": 17127}, "trend_line": null, "activity_lines": {"activity_5": 7821.0, "activity_10": 8179.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8574.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7660.0, "high": 7915.0, "low": 7565.0, "close": 7750.0, "volume": 4374}, "trend_line": null, "activity_lines": {"activity_5": 7716.333333, "activity_10": 8029.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8499.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7820.0, "high": 8365.0, "low": 7820.0, "close": 8225.0, "volume": 10367}, "trend_line": null, "activity_lines": {"activity_5": 7836.666667, "activity_10": 8010.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8476.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8170.0, "high": 8200.0, "low": 7940.0, "close": 8080.0, "volume": 5559}, "trend_line": null, "activity_lines": {"activity_5": 7933.0, "activity_10": 7991.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8445.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8100.0, "high": 8275.0, "low": 8045.0, "close": 8130.0, "volume": 14388}, "trend_line": null, "activity_lines": {"activity_5": 8052.0, "activity_10": 7999.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8423.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8135.0, "high": 8425.0, "low": 8040.0, "close": 8085.0, "volume": 19728}, "trend_line": null, "activity_lines": {"activity_5": 8092.333333, "activity_10": 8000.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8400.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8095.0, "high": 8350.0, "low": 7945.0, "close": 8205.0, "volume": 18538}, "trend_line": null, "activity_lines": {"activity_5": 8142.666667, "activity_10": 8027.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8388.4375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8230.0, "high": 8275.0, "low": 8005.0, "close": 8085.0, "volume": 28586}, "trend_line": null, "activity_lines": {"activity_5": 8122.666667, "activity_10": 8042.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8370.588235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8145.0, "high": 8480.0, "low": 8075.0, "close": 8355.0, "volume": 10919}, "trend_line": null, "activity_lines": {"activity_5": 8202.0, "activity_10": 8115.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8369.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8220.0, "high": 8285.0, "low": 7660.0, "close": 7795.0, "volume": 22752}, "trend_line": null, "activity_lines": {"activity_5": 8076.333333, "activity_10": 8082.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8339.473684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7870.0, "high": 7870.0, "low": 7445.0, "close": 7550.0, "volume": 6932}, "trend_line": null, "activity_lines": {"activity_5": 7891.333333, "activity_10": 7994.636364, "activity_20": 8057.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 8300.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7665.0, "high": 7750.0, "low": 7275.0, "close": 7320.0, "volume": 5764}, "trend_line": null, "activity_lines": {"activity_5": 7665.333333, "activity_10": 7866.272727, "activity_20": 7964.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 8253.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9817, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7400.0, "high": 7700.0, "low": 7165.0, "close": 7410.0, "volume": 32726}, "trend_line": null, "activity_lines": {"activity_5": 7528.333333, "activity_10": 7762.090909, "activity_20": 7893.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 8215.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7235.0, "high": 7640.0, "low": 7130.0, "close": 7625.0, "volume": 19813}, "trend_line": null, "activity_lines": {"activity_5": 7508.0, "activity_10": 7711.818182, "activity_20": 7853.761905, "activity_30": null}, "trend_signal": 0, "fair_value": 8189.347826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7760.0, "high": 7905.0, "low": 7485.0, "close": 7500.0, "volume": 527323}, "trend_line": null, "activity_lines": {"activity_5": 7494.666667, "activity_10": 7647.090909, "activity_20": 7808.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 8160.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7610.0, "high": 7880.0, "low": 7610.0, "close": 7770.0, "volume": 13486}, "trend_line": null, "activity_lines": {"activity_5": 7591.0, "activity_10": 7642.909091, "activity_20": 7793.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 8145.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7685.0, "high": 8155.0, "low": 7685.0, "close": 8150.0, "volume": 6024}, "trend_line": null, "activity_lines": {"activity_5": 7799.333333, "activity_10": 7713.545455, "activity_20": 7815.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 8145.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8220.0, "high": 8580.0, "low": 8220.0, "close": 8490.0, "volume": 19629}, "trend_line": null, "activity_lines": {"activity_5": 8065.666667, "activity_10": 7847.0, "activity_20": 7874.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 8157.962963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8455.0, "high": 8850.0, "low": 8290.0, "close": 8840.0, "volume": 41244}, "trend_line": null, "activity_lines": {"activity_5": 8376.666667, "activity_10": 8036.727273, "activity_20": 7965.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 8182.321429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9010.0, "high": 9210.0, "low": 8655.0, "close": 9155.0, "volume": 65746}, "trend_line": null, "activity_lines": {"activity_5": 8711.666667, "activity_10": 8274.909091, "activity_20": 8084.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 8215.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136121, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8980.0, "high": 9150.0, "low": 8570.0, "close": 8690.0, "volume": 21355}, "trend_line": 8231.666667, "activity_lines": {"activity_5": 8781.333333, "activity_10": 8403.818182, "activity_20": 8149.595238, "activity_30": 8114.774194}, "trend_signal": 0, "fair_value": 8231.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.433221, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8510.0, "high": 9060.0, "low": 8310.0, "close": 8925.0, "volume": 36383}, "trend_line": 8188.833333, "activity_lines": {"activity_5": 8868.0, "activity_10": 8554.727273, "activity_20": 8231.928571, "activity_30": 8159.505376}, "trend_signal": 0, "fair_value": 8254.032258, "relative_strength": null, "rate_of_change": -0.5203482567110601, "market_dynamics": 1.45923, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8800.0, "high": 9050.0, "low": 8700.0, "close": 8890.0, "volume": 25015}, "trend_line": 8163.166667, "activity_lines": {"activity_5": 8891.333333, "activity_10": 8670.090909, "activity_20": 8305.333333, "activity_30": 8204.741935}, "trend_signal": 1, "fair_value": 8273.90625, "relative_strength": null, "rate_of_change": -0.31343495411691474, "market_dynamics": 1.341353, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8995.0, "high": 9235.0, "low": 8930.0, "close": 9050.0, "volume": 21055}, "trend_line": 8163.5, "activity_lines": {"activity_5": 8941.333333, "activity_10": 8787.636364, "activity_20": 8390.809524, "activity_30": 8261.956989}, "trend_signal": 1, "fair_value": 8297.424242, "relative_strength": null, "rate_of_change": 0.004083378590652803, "market_dynamics": 1.227226, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8910.0, "high": 9010.0, "low": 8385.0, "close": 8430.0, "volume": 49429}, "trend_line": 8169.166667, "activity_lines": {"activity_5": 8770.666667, "activity_10": 8766.545455, "activity_20": 8412.619048, "activity_30": 8279.150538}, "trend_signal": 1, "fair_value": 8301.323529, "relative_strength": null, "rate_of_change": 0.06941467507809661, "market_dynamics": 1.136953, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8330.0, "high": 8445.0, "low": 8080.0, "close": 8175.0, "volume": 8149}, "trend_line": 8166.666667, "activity_lines": {"activity_5": 8563.333333, "activity_10": 8682.181818, "activity_20": 8408.714286, "activity_30": 8279.526882}, "trend_signal": 1, "fair_value": 8297.714286, "relative_strength": null, "rate_of_change": -0.030602876669158303, "market_dynamics": 0.939403, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8170.0, "high": 8565.0, "low": 7870.0, "close": 8535.0, "volume": 5752}, "trend_line": 8159.5, "activity_lines": {"activity_5": 8510.333333, "activity_10": 8655.909091, "activity_20": 8438.666667, "activity_30": 8303.290323}, "trend_signal": 1, "fair_value": 8304.305556, "relative_strength": null, "rate_of_change": -0.08775510611887222, "market_dynamics": 0.828197, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8605.0, "high": 8760.0, "low": 8510.0, "close": 8585.0, "volume": 14447}, "trend_line": 8159.333333, "activity_lines": {"activity_5": 8500.0, "activity_10": 8631.727273, "activity_20": 8471.809524, "activity_30": 8330.741935}, "trend_signal": 1, "fair_value": 8311.891892, "relative_strength": null, "rate_of_change": -0.0020426129052076233, "market_dynamics": 0.637207, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8525.0, "high": 8580.0, "low": 7930.0, "close": 7955.0, "volume": 27022}, "trend_line": 8152.166667, "activity_lines": {"activity_5": 8300.0, "activity_10": 8491.272727, "activity_20": 8442.571429, "activity_30": 8317.55914}, "trend_signal": 1, "fair_value": 8302.5, "relative_strength": null, "rate_of_change": -0.08783396519681283, "market_dynamics": 0.438686, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7755.0, "high": 7850.0, "low": 7430.0, "close": 7590.0, "volume": 12257}, "trend_line": 8166.0, "activity_lines": {"activity_5": 8051.333333, "activity_10": 8300.545455, "activity_20": 8380.47619, "activity_30": 8281.290323}, "trend_signal": 0, "fair_value": 8284.230769, "relative_strength": null, "rate_of_change": 0.1696890356277548, "market_dynamics": 0.219885, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7210.0, "high": 7540.0, "low": 6800.0, "close": 7465.0, "volume": 22541}, "trend_line": 8160.333333, "activity_lines": {"activity_5": 7817.0, "activity_10": 8115.545455, "activity_20": 8307.452381, "activity_30": 8236.064516}, "trend_signal": 0, "fair_value": 8263.75, "relative_strength": null, "rate_of_change": -0.06939342395298084, "market_dynamics": -0.007429, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7555.0, "high": 7735.0, "low": 7460.0, "close": 7680.0, "volume": 7472}, "trend_line": 8158.0, "activity_lines": {"activity_5": 7701.666667, "activity_10": 7991.909091, "activity_20": 8255.309524, "activity_30": 8205.075269}, "trend_signal": 0, "fair_value": 8249.512195, "relative_strength": null, "rate_of_change": -0.028593599118845993, "market_dynamics": -0.222542, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7690.0, "high": 7895.0, "low": 7510.0, "close": 7845.0, "volume": 5820}, "trend_line": 8145.333333, "activity_lines": {"activity_5": 7698.333333, "activity_10": 7920.909091, "activity_20": 8217.166667, "activity_30": 8184.88172}, "trend_signal": 0, "fair_value": 8239.880952, "relative_strength": null, "rate_of_change": -0.15526681784751675, "market_dynamics": -0.314797, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7845.0, "high": 7905.0, "low": 7685.0, "close": 7860.0, "volume": 32150}, "trend_line": 8138.0, "activity_lines": {"activity_5": 7749.333333, "activity_10": 7871.636364, "activity_20": 8178.380952, "activity_30": 8166.473118}, "trend_signal": 0, "fair_value": 8231.046512, "relative_strength": null, "rate_of_change": -0.09003109756465487, "market_dynamics": -0.256685, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7930.0, "high": 8100.0, "low": 7890.0, "close": 7990.0, "volume": 9259}, "trend_line": 8133.333333, "activity_lines": {"activity_5": 7850.0, "activity_10": 7867.636364, "activity_20": 8150.857143, "activity_30": 8156.924731}, "trend_signal": 0, "fair_value": 8225.568182, "relative_strength": null, "rate_of_change": -0.05734415089703141, "market_dynamics": -0.271663, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8120.0, "high": 8540.0, "low": 8100.0, "close": 8490.0, "volume": 250882}, "trend_line": 8146.833333, "activity_lines": {"activity_5": 8090.666667, "activity_10": 7962.545455, "activity_20": 8168.619048, "activity_30": 8179.935484}, "trend_signal": 0, "fair_value": 8231.444444, "relative_strength": null, "rate_of_change": 0.16598360656417968, "market_dynamics": -0.092451, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8440.0, "high": 8510.0, "low": 8225.0, "close": 8385.0, "volume": 247189}, "trend_line": 8152.833333, "activity_lines": {"activity_5": 8228.0, "activity_10": 8032.636364, "activity_20": 8172.952381, "activity_30": 8195.301075}, "trend_signal": 0, "fair_value": 8234.782609, "relative_strength": null, "rate_of_change": 0.07364824778845147, "market_dynamics": 0.072284, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8460.0, "high": 8800.0, "low": 8440.0, "close": 8530.0, "volume": 22644}, "trend_line": 8167.666667, "activity_lines": {"activity_5": 8366.666667, "activity_10": 8131.818182, "activity_20": 8189.97619, "activity_30": 8219.634409}, "trend_signal": 0, "fair_value": 8241.06383, "relative_strength": null, "rate_of_change": 0.18194084674784597, "market_dynamics": 0.110865, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8530.0, "high": 9180.0, "low": 8505.0, "close": 9065.0, "volume": 31529}, "trend_line": 8191.333333, "activity_lines": {"activity_5": 8638.0, "activity_10": 8329.272727, "activity_20": 8257.761905, "activity_30": 8277.526882}, "trend_signal": 1, "fair_value": 8258.229167, "relative_strength": null, "rate_of_change": 0.2897604293233477, "market_dynamics": 0.397611, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9255.0, "high": 9700.0, "low": 9235.0, "close": 9405.0, "volume": 118182}, "trend_line": 8245.0, "activity_lines": {"activity_5": 8942.333333, "activity_10": 8568.363636, "activity_20": 8356.857143, "activity_30": 8355.827957}, "trend_signal": 1, "fair_value": 8281.632653, "relative_strength": null, "rate_of_change": 0.655163998561703, "market_dynamics": 0.639901, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9405.0, "high": 10440.0, "low": 9405.0, "close": 10440.0, "volume": 161322}, "trend_line": 8341.333333, "activity_lines": {"activity_5": 9497.333333, "activity_10": 8962.636364, "activity_20": 8553.333333, "activity_30": 8497.44086}, "trend_signal": 1, "fair_value": 8324.8, "relative_strength": null, "rate_of_change": 1.1683848756822375, "market_dynamics": 1.006639, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10340.0, "high": 10935.0, "low": 10220.0, "close": 10485.0, "volume": 138665}, "trend_line": 8446.833333, "activity_lines": {"activity_5": 9937.333333, "activity_10": 9311.0, "activity_20": 8745.761905, "activity_30": 8635.741935}, "trend_signal": 1, "fair_value": 8367.156863, "relative_strength": null, "rate_of_change": 1.2647858056771413, "market_dynamics": 1.398056, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10575.0, "high": 10670.0, "low": 10100.0, "close": 10140.0, "volume": 86789}, "trend_line": 8537.833333, "activity_lines": {"activity_5": 10122.333333, "activity_10": 9545.636364, "activity_20": 8897.904762, "activity_30": 8744.978495}, "trend_signal": 1, "fair_value": 8401.25, "relative_strength": 3.179391, "rate_of_change": 1.0773268089057961, "market_dynamics": 1.502676, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10030.0, "high": 10720.0, "low": 10030.0, "close": 10545.0, "volume": 59700}, "trend_line": 8635.166667, "activity_lines": {"activity_5": 10335.0, "activity_10": 9812.181818, "activity_20": 9082.666667, "activity_30": 8874.473118}, "trend_signal": 1, "fair_value": 8441.698113, "relative_strength": 3.352069, "rate_of_change": 1.1400238234188895, "market_dynamics": 1.463533, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10490.0, "high": 10820.0, "low": 10420.0, "close": 10580.0, "volume": 47467}, "trend_line": 8737.833333, "activity_lines": {"activity_5": 10460.666667, "activity_10": 10036.272727, "activity_20": 9263.642857, "activity_30": 8999.946237}, "trend_signal": 1, "fair_value": 8481.296296, "relative_strength": 3.379799, "rate_of_change": 1.1889367045149237, "market_dynamics": 1.292226, "expectation": {"probability": 59.5628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10580.0, "high": 10685.0, "low": 10200.0, "close": 10530.0, "volume": 54537}, "trend_line": 8829.833333, "activity_lines": {"activity_5": 10491.333333, "activity_10": 10204.181818, "activity_20": 9429.619048, "activity_30": 9115.569892}, "trend_signal": 1, "fair_value": 8518.545455, "relative_strength": 2.643165, "rate_of_change": 1.0528925935511433, "market_dynamics": 1.14876, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10670.0, "high": 11035.0, "low": 10450.0, "close": 10500.0, "volume": 66661}, "trend_line": 8908.166667, "activity_lines": {"activity_5": 10506.0, "activity_10": 10329.545455, "activity_20": 9581.52381, "activity_30": 9223.322581}, "trend_signal": 1, "fair_value": 8553.928571, "relative_strength": 4.690034, "rate_of_change": 0.8871439702858432, "market_dynamics": 1.078686, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10440.0, "high": 11220.0, "low": 10440.0, "close": 11165.0, "volume": 49889}, "trend_line": 8997.333333, "activity_lines": {"activity_5": 10741.333333, "activity_10": 10537.363636, "activity_20": 9787.404762, "activity_30": 9368.924731}, "trend_signal": 1, "fair_value": 8599.736842, "relative_strength": 7.99056, "rate_of_change": 1.0009541730995657, "market_dynamics": 1.074718, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11170.0, "high": 11415.0, "low": 11145.0, "close": 11340.0, "volume": 25655}, "trend_line": 9080.666667, "activity_lines": {"activity_5": 10966.666667, "activity_10": 10729.090909, "activity_20": 9997.666667, "activity_30": 9520.064516}, "trend_signal": 1, "fair_value": 8646.982759, "relative_strength": 8.974405, "rate_of_change": 0.9262003631048423, "market_dynamics": 1.11194, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11220.0, "high": 11220.0, "low": 10500.0, "close": 10850.0, "volume": 62328}, "trend_line": 9137.166667, "activity_lines": {"activity_5": 10975.666667, "activity_10": 10790.363636, "activity_20": 10145.142857, "activity_30": 9634.215054}, "trend_signal": 1, "fair_value": 8684.322034, "relative_strength": 5.984358, "rate_of_change": 0.622201013118633, "market_dynamics": 1.054507, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10995.0, "high": 11160.0, "low": 10930.0, "close": 10975.0, "volume": 19658}, "trend_line": 9213.333333, "activity_lines": {"activity_5": 11008.333333, "activity_10": 10848.090909, "activity_20": 10289.0, "activity_30": 9752.784946}, "trend_signal": 1, "fair_value": 8722.5, "relative_strength": 6.377131, "rate_of_change": 0.8335917333661677, "market_dynamics": 0.990057, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10820.0, "high": 10960.0, "low": 10685.0, "close": 10925.0, "volume": 27315}, "trend_line": 9280.0, "activity_lines": {"activity_5": 10994.666667, "activity_10": 10887.0, "activity_20": 10411.380952, "activity_30": 9863.215054}, "trend_signal": 1, "fair_value": 8758.606557, "relative_strength": 4.894496, "rate_of_change": 0.7235890050912966, "market_dynamics": 0.812312, "expectation": {"probability": 62.0561, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11050.0, "high": 12085.0, "low": 11040.0, "close": 12085.0, "volume": 47872}, "trend_line": 9386.5, "activity_lines": {"activity_5": 11339.333333, "activity_10": 11128.818182, "activity_20": 10628.785714, "activity_30": 10044.182796}, "trend_signal": 1, "fair_value": 8812.258065, "relative_strength": 9.14104, "rate_of_change": 1.1476293103448276, "market_dynamics": 0.792416, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12180.0, "high": 12820.0, "low": 12015.0, "close": 12720.0, "volume": 88745}, "trend_line": 9508.833333, "activity_lines": {"activity_5": 11834.333333, "activity_10": 11450.727273, "activity_20": 10886.47619, "activity_30": 10259.247312}, "trend_signal": 1, "fair_value": 8874.285714, "relative_strength": 12.750762, "rate_of_change": 1.3032901827092154, "market_dynamics": 1.023523, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12800.0, "high": 13070.0, "low": 12375.0, "close": 12460.0, "volume": 110484}, "trend_line": 9643.166667, "activity_lines": {"activity_5": 12150.666667, "activity_10": 11685.818182, "activity_20": 11096.261905, "activity_30": 10449.645161}, "trend_signal": 1, "fair_value": 8930.3125, "relative_strength": 11.998051, "rate_of_change": 1.4127215116264675, "market_dynamics": 1.253844, "expectation": {"probability": 62.945, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12620.0, "high": 13700.0, "low": 12535.0, "close": 13700.0, "volume": 92372}, "trend_line": 9827.333333, "activity_lines": {"activity_5": 12773.0, "activity_10": 12112.181818, "activity_20": 11402.857143, "activity_30": 10711.376344}, "trend_signal": 1, "fair_value": 9003.692308, "relative_strength": 16.992824, "rate_of_change": 1.909815233519089, "market_dynamics": 1.639271, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13740.0, "high": 13970.0, "low": 13695.0, "close": 13850.0, "volume": 57961}, "trend_line": 10004.5, "activity_lines": {"activity_5": 13263.666667, "activity_10": 12508.181818, "activity_20": 11698.928571, "activity_30": 10970.903226}, "trend_signal": 1, "fair_value": 9077.121212, "relative_strength": 15.786807, "rate_of_change": 1.8027949291704308, "market_dynamics": 1.820495, "expectation": {"probability": 58.2048, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13410.0, "high": 14390.0, "low": 13187.0, "close": 14130.0, "volume": 257770}, "trend_line": 10189.333333, "activity_lines": {"activity_5": 13652.666667, "activity_10": 12894.181818, "activity_20": 11995.642857, "activity_30": 11237.064516}, "trend_signal": 1, "fair_value": 9152.537313, "relative_strength": 13.341084, "rate_of_change": 1.8475019541206505, "market_dynamics": 1.924164, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14415.0, "high": 15270.0, "low": 14010.0, "close": 15270.0, "volume": 140034}, "trend_line": 10433.166667, "activity_lines": {"activity_5": 14285.333333, "activity_10": 13433.545455, "activity_20": 12374.261905, "activity_30": 11564.849462}, "trend_signal": 1, "fair_value": 9242.5, "relative_strength": 16.02894, "rate_of_change": 2.3930253926456664, "market_dynamics": 2.051244, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15625.0, "high": 16440.0, "low": 15270.0, "close": 16125.0, "volume": 317842}, "trend_line": 10717.666667, "activity_lines": {"activity_5": 15033.0, "activity_10": 14056.909091, "activity_20": 12804.761905, "activity_30": 11932.064516}, "trend_signal": 1, "fair_value": 9342.246377, "relative_strength": 17.073819, "rate_of_change": 2.7268806210090615, "market_dynamics": 2.117981, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16310.0, "high": 17350.0, "low": 15105.0, "close": 15645.0, "volume": 871834}, "trend_line": 10990.333333, "activity_lines": {"activity_5": 15376.333333, "activity_10": 14497.090909, "activity_20": 13157.547619, "activity_30": 12249.956989}, "trend_signal": 1, "fair_value": 9432.285714, "relative_strength": 17.537336, "rate_of_change": 2.5440860820905113, "market_dynamics": 2.154289, "expectation": {"probability": 67.2657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15710.0, "high": 16765.0, "low": 15390.0, "close": 15430.0, "volume": 501189}, "trend_line": 11248.666667, "activity_lines": {"activity_5": 15518.333333, "activity_10": 14813.272727, "activity_20": 13465.071429, "activity_30": 12536.387097}, "trend_signal": 1, "fair_value": 9516.760563, "relative_strength": 13.847629, "rate_of_change": 2.3505504898956735, "market_dynamics": 2.059905, "expectation": {"probability": 65.0932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15780.0, "high": 16050.0, "low": 14305.0, "close": 14360.0, "volume": 194972}, "trend_line": 11465.833333, "activity_lines": {"activity_5": 15198.333333, "activity_10": 14853.0, "activity_20": 13647.142857, "activity_30": 12737.11828}, "trend_signal": 1, "fair_value": 9584.027778, "relative_strength": 9.862979, "rate_of_change": 1.9305991761414596, "market_dynamics": 1.683512, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14595.0, "high": 15245.0, "low": 14275.0, "close": 14930.0, "volume": 114604}, "trend_line": 11701.5, "activity_lines": {"activity_5": 15053.0, "activity_10": 14955.0, "activity_20": 13863.404762, "activity_30": 12960.612903}, "trend_signal": 1, "fair_value": 9657.260274, "relative_strength": 11.570926, "rate_of_change": 2.0553819347933784, "market_dynamics": 1.244788, "expectation": {"probability": 58.587, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15160.0, "high": 15470.0, "low": 14810.0, "close": 15450.0, "volume": 114174}, "trend_line": 11950.166667, "activity_lines": {"activity_5": 15103.666667, "activity_10": 15111.363636, "activity_20": 14108.309524, "activity_30": 13202.451613}, "trend_signal": 1, "fair_value": 9735.540541, "relative_strength": 10.126957, "rate_of_change": 2.12508368157928, "market_dynamics": 0.870027, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15470.0, "high": 15570.0, "low": 15280.0, "close": 15450.0, "volume": 83442}, "trend_line": 12182.166667, "activity_lines": {"activity_5": 15199.333333, "activity_10": 15213.363636, "activity_20": 14330.02381, "activity_30": 13428.247312}, "trend_signal": 1, "fair_value": 9811.733333, "relative_strength": 7.958546, "rate_of_change": 1.941395517442117, "market_dynamics": 0.508554, "expectation": {"probability": 63.3652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14990.0, "high": 15100.0, "low": 14395.0, "close": 14625.0, "volume": 77350}, "trend_line": 12390.166667, "activity_lines": {"activity_5": 15033.0, "activity_10": 15133.545455, "activity_20": 14449.738095, "activity_30": 13585.849462}, "trend_signal": 1, "fair_value": 9875.065789, "relative_strength": 5.613961, "rate_of_change": 1.707413842592111, "market_dynamics": 0.279657, "expectation": {"probability": 61.1579, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14970.0, "high": 15230.0, "low": 14920.0, "close": 15135.0, "volume": 72659}, "trend_line": 12610.333333, "activity_lines": {"activity_5": 15090.333333, "activity_10": 15132.363636, "activity_20": 14598.380952, "activity_30": 13762.935484}, "trend_signal": 1, "fair_value": 9943.376623, "relative_strength": 6.151505, "rate_of_change": 1.7769467668775871, "market_dynamics": 0.084167, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15415.0, "high": 16590.0, "low": 15365.0, "close": 16465.0, "volume": 111250}, "trend_line": 12857.0, "activity_lines": {"activity_5": 15539.333333, "activity_10": 15354.727273, "activity_20": 14854.785714, "activity_30": 14011.623656}, "trend_signal": 1, "fair_value": 10026.987179, "relative_strength": 10.360878, "rate_of_change": 1.956067777800109, "market_dynamics": -0.050749, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16755.0, "high": 17635.0, "low": 16670.0, "close": 17010.0, "volume": 592031}, "trend_line": 13110.5, "activity_lines": {"activity_5": 16067.666667, "activity_10": 15654.454545, "activity_20": 15138.690476, "activity_30": 14279.55914}, "trend_signal": 1, "fair_value": 10115.379747, "relative_strength": 6.936987, "rate_of_change": 1.9716885743174923, "market_dynamics": -0.009981, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17295.0, "high": 18200.0, "low": 17025.0, "close": 18050.0, "volume": 168500}, "trend_line": 13364.166667, "activity_lines": {"activity_5": 16838.666667, "activity_10": 16127.181818, "activity_20": 15492.309524, "activity_30": 14598.236559}, "trend_signal": 1, "fair_value": 10214.5625, "relative_strength": 7.376705, "rate_of_change": 1.9348359482857216, "market_dynamics": 0.177068, "expectation": {"probability": 60.7878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18070.0, "high": 18435.0, "low": 17540.0, "close": 18295.0, "volume": 221470}, "trend_line": 13624.5, "activity_lines": {"activity_5": 17518.0, "activity_10": 16600.727273, "activity_20": 15835.571429, "activity_30": 14916.354839}, "trend_signal": 1, "fair_value": 10314.320988, "relative_strength": 5.54372, "rate_of_change": 1.9479952584162166, "market_dynamics": 0.393252, "expectation": {"probability": 61.6798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18365.0, "high": 21390.0, "low": 18305.0, "close": 20935.0, "volume": 275770}, "trend_line": 13984.333333, "activity_lines": {"activity_5": 18832.666667, "activity_10": 17502.181818, "activity_20": 16395.166667, "activity_30": 15388.0}, "trend_signal": 1, "fair_value": 10443.841463, "relative_strength": 15.004208, "rate_of_change": 2.641075511027931, "market_dynamics": 0.740011, "expectation": {"probability": 62.6917, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20310.0, "high": 21135.0, "low": 19050.0, "close": 20020.0, "volume": 339001}, "trend_line": 14300.166667, "activity_lines": {"activity_5": 19455.666667, "activity_10": 18117.727273, "activity_20": 16825.47619, "activity_30": 15777.397849}, "trend_signal": 1, "fair_value": 10559.216867, "relative_strength": 12.65436, "rate_of_change": 2.258479732134965, "market_dynamics": 0.875662, "expectation": {"probability": 64.9512, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20910.0, "high": 21325.0, "low": 20375.0, "close": 20710.0, "volume": 187846}, "trend_line": 14637.833333, "activity_lines": {"activity_5": 20071.666667, "activity_10": 18766.181818, "activity_20": 17286.738095, "activity_30": 16190.935484}, "trend_signal": 1, "fair_value": 10680.059524, "relative_strength": 7.499131, "rate_of_change": 2.3612778358676247, "market_dynamics": 1.094667, "expectation": {"probability": 62.055, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21055.0, "high": 21850.0, "low": 20920.0, "close": 21850.0, "volume": 68957}, "trend_line": 15015.166667, "activity_lines": {"activity_5": 20821.0, "activity_10": 19526.272727, "activity_20": 17817.285714, "activity_30": 16656.236559}, "trend_signal": 1, "fair_value": 10811.470588, "relative_strength": 7.321113, "rate_of_change": 2.577794987932583, "market_dynamics": 1.329727, "expectation": {"probability": 62.8368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22200.0, "high": 23790.0, "low": 21595.0, "close": 23500.0, "volume": 1294721}, "trend_line": 15448.5, "activity_lines": {"activity_5": 21867.0, "activity_10": 20470.0, "activity_20": 18466.166667, "activity_30": 17203.645161}, "trend_signal": 1, "fair_value": 10959.011628, "relative_strength": 7.117442, "rate_of_change": 2.8859708494103558, "market_dynamics": 1.53351, "expectation": {"probability": 63.7278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22955.0, "high": 23750.0, "low": 19030.0, "close": 22705.0, "volume": 758937}, "trend_line": 15833.166667, "activity_lines": {"activity_5": 22301.0, "activity_10": 21107.818182, "activity_20": 18993.380952, "activity_30": 17671.806452}, "trend_signal": 1, "fair_value": 11094.022989, "relative_strength": 15.158058, "rate_of_change": 2.4899936369226756, "market_dynamics": 1.733716, "expectation": {"probability": 65.9385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21410.0, "high": 22845.0, "low": 20565.0, "close": 22080.0, "volume": 772194}, "trend_line": 16191.166667, "activity_lines": {"activity_5": 22408.666667, "activity_10": 21494.363636, "activity_20": 19420.238095, "activity_30": 18074.827957}, "trend_signal": 1, "fair_value": 11218.863636, "relative_strength": 13.548779, "rate_of_change": 2.2610764323358965, "market_dynamics": 1.745703, "expectation": {"probability": 64.58, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22395.0, "high": 23875.0, "low": 21905.0, "close": 23825.0, "volume": 724209}, "trend_line": 16623.666667, "activity_lines": {"activity_5": 22960.666667, "activity_10": 22096.090909, "activity_20": 19980.857143, "activity_30": 18567.333333}, "trend_signal": 1, "fair_value": 11360.505618, "relative_strength": 15.744269, "rate_of_change": 2.671209610123408, "market_dynamics": 1.758065, "expectation": {"probability": 61.9117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23000.0, "high": 23995.0, "low": 21575.0, "close": 22315.0, "volume": 729340}, "trend_line": 17001.666667, "activity_lines": {"activity_5": 22801.666667, "activity_10": 22299.363636, "activity_20": 20361.0, "activity_30": 18934.516129}, "trend_signal": 1, "fair_value": 11482.222222, "relative_strength": 14.617197, "rate_of_change": 2.2738665757198797, "market_dynamics": 1.470024, "expectation": {"probability": 63.8973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21300.0, "high": 22780.0, "low": 20465.0, "close": 21530.0, "volume": 247149}, "trend_line": 17355.166667, "activity_lines": {"activity_5": 22350.0, "activity_10": 22282.363636, "activity_20": 20634.619048, "activity_30": 19226.666667}, "trend_signal": 1, "fair_value": 11592.637363, "relative_strength": 11.298133, "rate_of_change": 2.0792079207513146, "market_dynamics": 1.038395, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21630.0, "high": 23855.0, "low": 21400.0, "close": 23650.0, "volume": 102994}, "trend_line": 17740.666667, "activity_lines": {"activity_5": 22736.333333, "activity_10": 22592.0, "activity_20": 21081.095238, "activity_30": 19632.784946}, "trend_signal": 1, "fair_value": 11723.695652, "relative_strength": 11.630733, "rate_of_change": 2.221240552722604, "market_dynamics": 0.801319, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23280.0, "high": 26015.0, "low": 23280.0, "close": 25880.0, "volume": 230220}, "trend_line": 18179.333333, "activity_lines": {"activity_5": 23803.0, "activity_10": 23257.727273, "activity_20": 21695.714286, "activity_30": 20157.903226}, "trend_signal": 1, "fair_value": 11875.913978, "relative_strength": 14.921629, "rate_of_change": 2.4726616774553105, "market_dynamics": 0.664522, "expectation": {"probability": 60.8725, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25880.0, "high": 29790.0, "low": 25880.0, "close": 29675.0, "volume": 294962}, "trend_line": 18753.166667, "activity_lines": {"activity_5": 25881.333333, "activity_10": 24506.909091, "activity_20": 22619.619048, "activity_30": 20899.55914}, "trend_signal": 1, "fair_value": 12065.265957, "relative_strength": 25.007727, "rate_of_change": 3.1565147274039624, "market_dynamics": 0.836246, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30185.0, "high": 31505.0, "low": 29635.0, "close": 31000.0, "volume": 340542}, "trend_line": 19329.833333, "activity_lines": {"activity_5": 28011.333333, "activity_10": 25834.0, "activity_20": 23601.97619, "activity_30": 21689.677419}, "trend_signal": 1, "fair_value": 12264.578947, "relative_strength": 27.065819, "rate_of_change": 3.075036212496097, "market_dynamics": 1.295392, "expectation": {"probability": 62.4356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31920.0, "high": 34865.0, "low": 31695.0, "close": 34865.0, "volume": 460031}, "trend_line": 20030.333333, "activity_lines": {"activity_5": 30850.666667, "activity_10": 27697.454545, "activity_20": 24878.380952, "activity_30": 22691.946237}, "trend_signal": 1, "fair_value": 12500.0, "relative_strength": 24.765367, "rate_of_change": 3.6239319187719143, "market_dynamics": 1.692908, "expectation": {"probability": 63.1712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35655.0, "high": 36930.0, "low": 33135.0, "close": 34150.0, "volume": 1524544}, "trend_line": 20697.666667, "activity_lines": {"activity_5": 32562.666667, "activity_10": 29224.272727, "activity_20": 25990.309524, "activity_30": 23602.892473}, "trend_signal": 1, "fair_value": 12723.195876, "relative_strength": 21.454638, "rate_of_change": 3.3316137225762996, "market_dynamics": 1.994316, "expectation": {"probability": 64.7098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32885.0, "high": 37410.0, "low": 32100.0, "close": 37220.0, "volume": 515394}, "trend_line": 21429.333333, "activity_lines": {"activity_5": 34598.0, "activity_10": 31101.181818, "activity_20": 27304.071429, "activity_30": 24668.849462}, "trend_signal": 1, "fair_value": 12973.163265, "relative_strength": 25.423708, "rate_of_change": 3.535020047291388, "market_dynamics": 2.075645, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38730.0, "high": 40690.0, "low": 35880.0, "close": 38135.0, "volume": 433117}, "trend_line": 22163.0, "activity_lines": {"activity_5": 36182.333333, "activity_10": 32869.181818, "activity_20": 28606.142857, "activity_30": 25746.634409}, "trend_signal": 1, "fair_value": 13227.323232, "relative_strength": 18.175678, "rate_of_change": 3.4236560493937294, "market_dynamics": 2.054114, "expectation": {"probability": 63.2555, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e8b7b24-b769-42fd-8fde-de50e8f0ac4c/", "share_image": "https://sharemaestro.com/terminal/5e8b7b24-b769-42fd-8fde-de50e8f0ac4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}