{"ticker": {"uuid": "5e91cba9-2c0c-40b6-a556-4e65dfa90e4f", "symbol": "AKRA", "name": "PT AKR Corporindo Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKRA rose 2.89%, moving from 1,200.26 to 1,235.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.33 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,235.00"}, {"label": "12-Week Change", "value": "2.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.33"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1365.0, "low": 1235.0, "close": 1235.0, "volume": 124633300}, "trend_line": 1278.126086, "activity_lines": {"activity_5": 1364.623934, "activity_10": 1394.011077, "activity_20": 1349.222848, "activity_30": 1316.583558}, "trend_signal": 1, "fair_value": 1223.058401, "relative_strength": 26.327945, "rate_of_change": 0.14129796839116904, "market_dynamics": 0.567672, "expectation": {"probability": 47.8056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1053.910957, "high": 1081.234837, "low": 1046.104209, "close": 1065.621338, "volume": 153920800}, "trend_line": 1076.891778, "activity_lines": {"activity_5": 1082.076847, "activity_10": 1125.956268, "activity_20": 1113.253292, "activity_30": 1093.293318}, "trend_signal": 1, "fair_value": 667.736845, "relative_strength": 9.455769, "rate_of_change": -0.07725018198114843, "market_dynamics": -0.001154, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1065.62123, "high": 1096.848337, "low": 1065.62123, "close": 1065.621338, "volume": 123027800}, "trend_line": 1074.298179, "activity_lines": {"activity_5": 1067.703109, "activity_10": 1110.845947, "activity_20": 1111.143403, "activity_30": 1092.566193}, "trend_signal": 0, "fair_value": 672.499063, "relative_strength": 9.612714, "rate_of_change": -0.2408411924935358, "market_dynamics": -0.305641, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1077.331394, "high": 1124.171903, "low": 1053.911146, "close": 1096.848267, "volume": 215303900}, "trend_line": 1073.625999, "activity_lines": {"activity_5": 1074.208724, "activity_10": 1103.171007, "activity_20": 1111.659224, "activity_30": 1094.021037}, "trend_signal": 1, "fair_value": 677.373424, "relative_strength": 11.230567, "rate_of_change": -0.06256922083080237, "market_dynamics": -0.465245, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1100.751747, "high": 1167.109135, "low": 1096.848372, "close": 1131.97876, "volume": 177584600}, "trend_line": 1077.018003, "activity_lines": {"activity_5": 1095.02675, "activity_10": 1103.210647, "activity_20": 1115.05976, "activity_30": 1097.785731}, "trend_signal": 1, "fair_value": 682.508193, "relative_strength": 13.95537, "rate_of_change": 0.31593907032422885, "market_dynamics": -0.541547, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1131.978692, "high": 1198.336019, "low": 1112.461818, "close": 1167.109009, "volume": 235675200}, "trend_line": 1081.706809, "activity_lines": {"activity_5": 1123.39126, "activity_10": 1110.669147, "activity_20": 1121.411312, "activity_30": 1103.598054}, "trend_signal": 1, "fair_value": 687.709703, "relative_strength": 17.551005, "rate_of_change": 0.435350754299333, "market_dynamics": -0.372821, "expectation": {"probability": 54.1992, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1174.915813, "high": 1178.819188, "low": 1089.041717, "close": 1108.558594, "volume": 106381300}, "trend_line": 1082.179714, "activity_lines": {"activity_5": 1124.432211, "activity_10": 1108.149376, "activity_20": 1121.498834, "activity_30": 1105.330427}, "trend_signal": 1, "fair_value": 692.588707, "relative_strength": 10.404632, "rate_of_change": 0.04371840835847808, "market_dynamics": -0.387571, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1108.55839, "high": 1139.78551, "low": 1065.62127, "close": 1131.97876, "volume": 160725700}, "trend_line": 1085.697512, "activity_lines": {"activity_5": 1130.417399, "activity_10": 1111.894083, "activity_20": 1123.24613, "activity_30": 1108.543269}, "trend_signal": 1, "fair_value": 697.653052, "relative_strength": 11.020003, "rate_of_change": 0.32506597143622457, "market_dynamics": -0.43428, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1135.882135, "high": 1159.302385, "low": 1100.751655, "close": 1104.655029, "volume": 126079900}, "trend_line": 1087.801353, "activity_lines": {"activity_5": 1122.87085, "activity_10": 1112.319898, "activity_20": 1121.744865, "activity_30": 1109.766335}, "trend_signal": 1, "fair_value": 702.603866, "relative_strength": 5.286847, "rate_of_change": 0.19377782271275043, "market_dynamics": -0.559971, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1112.461834, "high": 1116.365208, "low": 1065.62123, "close": 1073.427979, "volume": 75145400}, "trend_line": 1088.361135, "activity_lines": {"activity_5": 1104.394833, "activity_10": 1107.635829, "activity_20": 1117.040926, "activity_30": 1108.83902}, "trend_signal": 1, "fair_value": 707.301688, "relative_strength": 1.632328, "rate_of_change": 0.05145994702582807, "market_dynamics": -0.879815, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1073.428088, "high": 1128.075483, "low": 1057.814588, "close": 1092.945068, "volume": 252838300}, "trend_line": 1089.571486, "activity_lines": {"activity_5": 1096.327897, "activity_10": 1106.429355, "activity_20": 1114.187668, "activity_30": 1109.134758}, "trend_signal": 1, "fair_value": 711.983774, "relative_strength": 2.862673, "rate_of_change": 0.11120858335316668, "market_dynamics": -0.749364, "expectation": {"probability": 53.5544, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1092.944865, "high": 1092.944865, "low": 1010.973986, "close": 1066.688599, "volume": 424138400}, "trend_line": 1093.177161, "activity_lines": {"activity_5": 1084.453068, "activity_10": 1099.668297, "activity_20": 1108.606977, "activity_30": 1107.658443}, "trend_signal": 0, "fair_value": 716.286278, "relative_strength": 0.735785, "rate_of_change": 0.3309259691841843, "market_dynamics": -0.779163, "expectation": {"probability": 62.2974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1070.74452, "high": 1074.80037, "low": 1018.0183, "close": 1022.07428, "volume": 209980300}, "trend_line": 1094.163582, "activity_lines": {"activity_5": 1060.498132, "activity_10": 1084.776141, "activity_20": 1098.675516, "activity_30": 1103.07116}, "trend_signal": 0, "fair_value": 720.355291, "relative_strength": -4.127622, "rate_of_change": 0.09023432204689433, "market_dynamics": -0.901623, "expectation": {"probability": 65.6805, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1022.074145, "high": 1066.68867, "low": 1018.018295, "close": 1054.521118, "volume": 109502300}, "trend_line": 1095.979991, "activity_lines": {"activity_5": 1054.685775, "activity_10": 1076.575174, "activity_20": 1092.501962, "activity_30": 1100.513582}, "trend_signal": 0, "fair_value": 724.596444, "relative_strength": -1.150802, "rate_of_change": 0.1660089067011208, "market_dynamics": -0.882993, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1054.521002, "high": 1078.856208, "low": 1038.297602, "close": 1066.688599, "volume": 132678400}, "trend_line": 1096.566709, "activity_lines": {"activity_5": 1056.271505, "activity_10": 1071.356061, "activity_20": 1088.036378, "activity_30": 1098.623814}, "trend_signal": 0, "fair_value": 728.897668, "relative_strength": -0.827036, "rate_of_change": 0.053533641564448876, "market_dynamics": -0.98517, "expectation": {"probability": 62.7525, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1074.800171, "high": 1212.699219, "low": 1058.576757, "close": 1212.699219, "volume": 312274000}, "trend_line": 1102.900985, "activity_lines": {"activity_5": 1106.976734, "activity_10": 1093.871428, "activity_20": 1098.057639, "activity_30": 1106.116234}, "trend_signal": 0, "fair_value": 734.099006, "relative_strength": 10.698085, "rate_of_change": 0.5776462068392089, "market_dynamics": -0.611864, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1220.810958, "high": 1261.369462, "low": 1155.917346, "close": 1172.140747, "volume": 327314600}, "trend_line": 1109.015411, "activity_lines": {"activity_5": 1136.178862, "activity_10": 1108.183614, "activity_20": 1104.17385, "activity_30": 1110.583316}, "trend_signal": 0, "fair_value": 739.058279, "relative_strength": 7.23198, "rate_of_change": 0.5543948262953174, "market_dynamics": -0.057991, "expectation": {"probability": 56.5571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1172.140677, "high": 1216.755075, "low": 1159.973127, "close": 1204.587524, "volume": 180230000}, "trend_line": 1115.959817, "activity_lines": {"activity_5": 1169.166439, "activity_10": 1127.239175, "activity_20": 1113.602909, "activity_30": 1116.749259}, "trend_signal": 0, "fair_value": 744.315175, "relative_strength": 8.874879, "rate_of_change": 0.6261775924049665, "market_dynamics": 0.410458, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1208.643258, "high": 1237.034207, "low": 1168.084954, "close": 1196.475708, "volume": 112818400}, "trend_line": 1120.621189, "activity_lines": {"activity_5": 1187.282528, "activity_10": 1143.4997, "activity_20": 1122.345554, "activity_30": 1121.943832}, "trend_signal": 1, "fair_value": 749.529034, "relative_strength": 7.313121, "rate_of_change": 0.41770070292773176, "market_dynamics": 0.755188, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1204.587478, "high": 1265.425241, "low": 1176.196527, "close": 1253.25769, "volume": 123858600}, "trend_line": 1126.672133, "activity_lines": {"activity_5": 1214.862304, "activity_10": 1168.414756, "activity_20": 1136.207465, "activity_30": 1130.501026}, "trend_signal": 1, "fair_value": 755.223399, "relative_strength": 13.161032, "rate_of_change": 0.5399633756166708, "market_dynamics": 0.75887, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1253.257584, "high": 1257.313434, "low": 1103.191198, "close": 1151.861572, "volume": 189174900}, "trend_line": 1130.223741, "activity_lines": {"activity_5": 1196.205436, "activity_10": 1171.624523, "activity_20": 1139.537685, "activity_30": 1132.126151}, "trend_signal": 1, "fair_value": 760.303641, "relative_strength": 4.521801, "rate_of_change": 0.31522994986510305, "market_dynamics": 0.641058, "expectation": {"probability": 54.7447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1196.47576, "high": 1224.866728, "low": 1164.029046, "close": 1184.308228, "volume": 175474200}, "trend_line": 1134.856903, "activity_lines": {"activity_5": 1192.419963, "activity_10": 1179.662472, "activity_20": 1145.473044, "activity_30": 1135.615473}, "trend_signal": 1, "fair_value": 765.54706, "relative_strength": 6.725056, "rate_of_change": 0.4099331691529283, "market_dynamics": 0.56861, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1204.58755, "high": 1208.6434, "low": 1155.917288, "close": 1180.252319, "volume": 165224600}, "trend_line": 1135.455381, "activity_lines": {"activity_5": 1186.471354, "activity_10": 1184.824445, "activity_20": 1150.45695, "activity_30": 1138.544209}, "trend_signal": 1, "fair_value": 770.710701, "relative_strength": 7.332974, "rate_of_change": 0.05273598798384243, "market_dynamics": 0.543537, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1180.252506, "high": 1196.475778, "low": 1135.638026, "close": 1168.084839, "volume": 194651800}, "trend_line": 1135.396702, "activity_lines": {"activity_5": 1178.089266, "activity_10": 1184.898184, "activity_20": 1153.736187, "activity_30": 1140.649335}, "trend_signal": 1, "fair_value": 775.841161, "relative_strength": 7.411896, "rate_of_change": -0.005167882506162848, "market_dynamics": 0.430115, "expectation": {"probability": 53.9289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1176.196655, "high": 1259.448077, "low": 1172.14066, "close": 1238.457275, "volume": 140217500}, "trend_line": 1137.054824, "activity_lines": {"activity_5": 1195.057381, "activity_10": 1195.702117, "activity_20": 1163.378338, "activity_30": 1147.298405}, "trend_signal": 1, "fair_value": 781.37791, "relative_strength": 13.106645, "rate_of_change": 0.1460390009130085, "market_dynamics": 0.484756, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1259.448202, "high": 1272.042684, "low": 1204.87207, "close": 1204.87207, "volume": 64991100}, "trend_line": 1137.090285, "activity_lines": {"activity_5": 1201.817122, "activity_10": 1197.276582, "activity_20": 1169.314858, "activity_30": 1151.673711}, "trend_signal": 1, "fair_value": 786.663519, "relative_strength": 9.456538, "rate_of_change": 0.0031186710835273785, "market_dynamics": 0.428782, "expectation": {"probability": 53.3926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1209.070192, "high": 1246.853801, "low": 1196.475911, "close": 1200.674072, "volume": 44700500}, "trend_line": 1136.482648, "activity_lines": {"activity_5": 1203.643497, "activity_10": 1198.230087, "activity_20": 1174.671745, "activity_30": 1155.775891}, "trend_signal": 1, "fair_value": 791.832587, "relative_strength": 6.106811, "rate_of_change": -0.05343788510162743, "market_dynamics": 0.423474, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1204.872112, "high": 1234.259154, "low": 1204.872031, "close": 1217.466675, "volume": 39359200}, "trend_line": 1136.30897, "activity_lines": {"activity_5": 1209.976351, "activity_10": 1201.718004, "activity_20": 1181.189282, "activity_30": 1161.000667}, "trend_signal": 1, "fair_value": 796.992782, "relative_strength": 6.743834, "rate_of_change": -0.015282063505810928, "market_dynamics": 0.430987, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1217.466634, "high": 1225.862956, "low": 1192.27775, "close": 1204.87207, "volume": 67695800}, "trend_line": 1138.608641, "activity_lines": {"activity_5": 1209.630045, "activity_10": 1202.681827, "activity_20": 1186.100248, "activity_30": 1165.424092}, "trend_signal": 1, "fair_value": 802.117056, "relative_strength": 4.70461, "rate_of_change": 0.20238078381093738, "market_dynamics": 0.292657, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1200.673908, "high": 1204.872069, "low": 1116.710653, "close": 1171.286865, "volume": 181845400}, "trend_line": 1142.00071, "activity_lines": {"activity_5": 1195.63619, "activity_10": 1197.386588, "activity_20": 1187.335399, "activity_30": 1167.532365}, "trend_signal": 1, "fair_value": 806.837819, "relative_strength": 0.241691, "rate_of_change": 0.2979135128485286, "market_dynamics": 0.105058, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1175.485107, "high": 1230.061157, "low": 1158.692463, "close": 1230.061157, "volume": 93674700}, "trend_line": 1148.002492, "activity_lines": {"activity_5": 1205.711792, "activity_10": 1204.267962, "activity_20": 1193.702106, "activity_30": 1173.213684}, "trend_signal": 1, "fair_value": 811.747116, "relative_strength": 4.588383, "rate_of_change": 0.5255497608228324, "market_dynamics": -0.020195, "expectation": {"probability": 51.1929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1230.061117, "high": 1238.457438, "low": 1188.079428, "close": 1217.466675, "volume": 51831500}, "trend_line": 1153.064004, "activity_lines": {"activity_5": 1209.909961, "activity_10": 1207.43762, "activity_20": 1198.216406, "activity_30": 1177.695244}, "trend_signal": 1, "fair_value": 816.530865, "relative_strength": 2.696885, "rate_of_change": 0.4408973007699702, "market_dynamics": -0.25762, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1217.466593, "high": 1251.051756, "low": 1188.079469, "close": 1238.457275, "volume": 69597900}, "trend_line": 1158.825201, "activity_lines": {"activity_5": 1219.98549, "activity_10": 1213.820869, "activity_20": 1204.011819, "activity_30": 1183.204488}, "trend_signal": 1, "fair_value": 821.565688, "relative_strength": 3.765275, "rate_of_change": 0.49964242921592733, "market_dynamics": -0.316127, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1242.655599, "high": 1356.006024, "low": 1238.457438, "close": 1314.024292, "volume": 128626400}, "trend_line": 1166.064402, "activity_lines": {"activity_5": 1253.850651, "activity_10": 1232.885305, "activity_20": 1215.973696, "activity_30": 1193.217332}, "trend_signal": 1, "fair_value": 827.138693, "relative_strength": 8.481468, "rate_of_change": 0.6247017232411625, "market_dynamics": 0.023646, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1318.222452, "high": 1330.816934, "low": 1280.439006, "close": 1309.826172, "volume": 95198900}, "trend_line": 1171.992649, "activity_lines": {"activity_5": 1279.039624, "activity_10": 1248.533001, "activity_20": 1226.300023, "activity_30": 1202.492285}, "trend_signal": 1, "fair_value": 832.496563, "relative_strength": 9.368302, "rate_of_change": 0.508397905795949, "market_dynamics": 0.382683, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1309.826131, "high": 1381.19499, "low": 1309.826131, "close": 1364.402222, "volume": 157028700}, "trend_line": 1178.56909, "activity_lines": {"activity_5": 1313.18466, "activity_10": 1272.805999, "activity_20": 1240.66627, "activity_30": 1214.905806}, "trend_signal": 1, "fair_value": 838.3208, "relative_strength": 13.569767, "rate_of_change": 0.5611332976884509, "market_dynamics": 0.960149, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1364.402262, "high": 1423.176514, "low": 1360.204102, "close": 1410.582031, "volume": 142011700}, "trend_line": 1188.636538, "activity_lines": {"activity_5": 1353.766895, "activity_10": 1302.574778, "activity_20": 1258.7082, "activity_30": 1229.874383}, "trend_signal": 1, "fair_value": 844.557579, "relative_strength": 18.275793, "rate_of_change": 0.854209404049449, "market_dynamics": 1.427185, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1418.978353, "high": 1418.978353, "low": 1326.618775, "close": 1335.015015, "volume": 170429500}, "trend_line": 1195.404413, "activity_lines": {"activity_5": 1356.285767, "activity_10": 1314.787591, "activity_20": 1268.417836, "activity_30": 1239.318155}, "trend_signal": 1, "fair_value": 850.569882, "relative_strength": 9.90574, "rate_of_change": 0.5693813696310928, "market_dynamics": 1.564065, "expectation": {"probability": 53.4094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1343.411458, "high": 1381.194823, "low": 1330.816976, "close": 1360.204224, "volume": 55275400}, "trend_line": 1203.922719, "activity_lines": {"activity_5": 1360.763859, "activity_10": 1329.443018, "activity_20": 1279.905361, "activity_30": 1249.950401}, "trend_signal": 1, "fair_value": 856.152096, "relative_strength": 11.46978, "rate_of_change": 0.7125877993558937, "market_dynamics": 1.457509, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1368.600342, "high": 1385.393148, "low": 1343.411418, "close": 1364.402222, "volume": 104698600}, "trend_line": 1213.621861, "activity_lines": {"activity_5": 1363.562622, "activity_10": 1342.037496, "activity_20": 1291.013035, "activity_30": 1260.303918}, "trend_signal": 1, "fair_value": 861.922555, "relative_strength": 9.763838, "rate_of_change": 0.8056282888370483, "market_dynamics": 1.299076, "expectation": {"probability": 51.9864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1364.402385, "high": 1372.798502, "low": 1347.60974, "close": 1368.600342, "volume": 75935200}, "trend_line": 1222.81037, "activity_lines": {"activity_5": 1364.122355, "activity_10": 1351.88408, "activity_20": 1301.991271, "activity_30": 1270.302529}, "trend_signal": 1, "fair_value": 867.58548, "relative_strength": 10.292743, "rate_of_change": 0.7571146578085445, "market_dynamics": 1.103016, "expectation": {"probability": 52.1825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1368.600546, "high": 1490.347128, "low": 1347.60974, "close": 1469.356323, "volume": 260065800}, "trend_line": 1236.232627, "activity_lines": {"activity_5": 1397.987541, "activity_10": 1377.531039, "activity_20": 1321.533226, "activity_30": 1286.20872}, "trend_signal": 1, "fair_value": 873.983906, "relative_strength": 17.559891, "rate_of_change": 1.0976564583763035, "market_dynamics": 1.190905, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1477.752645, "high": 1519.734171, "low": 1444.167279, "close": 1469.356323, "volume": 130656700}, "trend_line": 1251.142029, "activity_lines": {"activity_5": 1427.93444, "activity_10": 1398.598187, "activity_20": 1339.717808, "activity_30": 1301.248958}, "trend_signal": 1, "fair_value": 880.355443, "relative_strength": 15.864569, "rate_of_change": 1.2060353103752859, "market_dynamics": 1.349336, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1469.356323, "high": 1490.347128, "low": 1456.76184, "close": 1469.356323, "volume": 86924800}, "trend_line": 1264.969869, "activity_lines": {"activity_5": 1448.925252, "activity_10": 1415.46717, "activity_20": 1356.525705, "activity_30": 1315.3273}, "trend_signal": 1, "fair_value": 886.556684, "relative_strength": 16.144173, "rate_of_change": 1.1052174476987313, "market_dynamics": 1.428557, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1469.356161, "high": 1532.328527, "low": 1406.383951, "close": 1427.374756, "volume": 167135900}, "trend_line": 1276.992741, "activity_lines": {"activity_5": 1448.645402, "activity_10": 1421.878922, "activity_20": 1367.900731, "activity_30": 1325.805035}, "trend_signal": 1, "fair_value": 892.677035, "relative_strength": 12.207635, "rate_of_change": 0.9504473027096274, "market_dynamics": 1.50705, "expectation": {"probability": 53.8083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1460.959879, "high": 1465.157998, "low": 1389.591306, "close": 1444.167358, "volume": 154991900}, "trend_line": 1284.708345, "activity_lines": {"activity_5": 1449.764917, "activity_10": 1429.206627, "activity_20": 1379.975446, "activity_30": 1336.590494}, "trend_signal": 1, "fair_value": 898.905031, "relative_strength": 14.150385, "rate_of_change": 0.6042010852746096, "market_dynamics": 1.386618, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1427.374674, "high": 1515.535886, "low": 1418.978353, "close": 1456.761719, "volume": 124821700}, "trend_line": 1294.195711, "activity_lines": {"activity_5": 1450.044751, "activity_10": 1437.373941, "activity_20": 1392.110122, "activity_30": 1347.690711}, "trend_signal": 1, "fair_value": 905.36613, "relative_strength": 14.859283, "rate_of_change": 0.7384840331211567, "market_dynamics": 1.26762, "expectation": {"probability": 52.7645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1465.158004, "high": 1565.913856, "low": 1460.959844, "close": 1549.121216, "volume": 208304200}, "trend_line": 1305.680168, "activity_lines": {"activity_5": 1481.950724, "activity_10": 1461.49426, "activity_20": 1411.821476, "activity_30": 1364.137518}, "trend_signal": 1, "fair_value": 912.401352, "relative_strength": 25.000235, "rate_of_change": 0.8873817848713316, "market_dynamics": 1.316335, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1553.319415, "high": 1553.319415, "low": 1318.222533, "close": 1343.411499, "volume": 139344400}, "trend_line": 1310.578027, "activity_lines": {"activity_5": 1439.969133, "activity_10": 1444.319973, "activity_20": 1410.36212, "activity_30": 1366.571798}, "trend_signal": 1, "fair_value": 918.207551, "relative_strength": 9.043795, "rate_of_change": 0.3751193531186364, "market_dynamics": 0.827385, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1368.600423, "high": 1427.374592, "low": 1326.618815, "close": 1385.393066, "volume": 146745600}, "trend_line": 1314.98254, "activity_lines": {"activity_5": 1420.377718, "activity_10": 1435.08402, "activity_20": 1412.241298, "activity_30": 1371.398574}, "trend_signal": 1, "fair_value": 924.175306, "relative_strength": 10.685319, "rate_of_change": 0.3360740764197134, "market_dynamics": 0.334986, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1406.38387, "high": 1423.176514, "low": 1368.600463, "close": 1393.789429, "volume": 92123600}, "trend_line": 1323.046802, "activity_lines": {"activity_5": 1406.38387, "activity_10": 1426.993026, "activity_20": 1413.900576, "activity_30": 1376.48289}, "trend_signal": 1, "fair_value": 930.17896, "relative_strength": 11.719138, "rate_of_change": 0.6132600057184104, "market_dynamics": -0.172625, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1406.774912, "high": 1437.074679, "low": 1337.518347, "close": 1367.818115, "volume": 179230200}, "trend_line": 1329.163798, "activity_lines": {"activity_5": 1387.091447, "activity_10": 1413.721993, "activity_20": 1412.306737, "activity_30": 1379.371361}, "trend_signal": 1, "fair_value": 936.043019, "relative_strength": 5.89651, "rate_of_change": 0.4623416186602877, "market_dynamics": -0.732987, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1372.146736, "high": 1398.117855, "low": 1354.832472, "close": 1380.803711, "volume": 68015400}, "trend_line": 1335.848844, "activity_lines": {"activity_5": 1378.057129, "activity_10": 1404.658125, "activity_20": 1411.233662, "activity_30": 1382.702969}, "trend_signal": 1, "fair_value": 941.940918, "relative_strength": 7.900558, "rate_of_change": 0.5029512547707875, "market_dynamics": -0.827485, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1376.475192, "high": 1450.06041, "low": 1350.503962, "close": 1385.13208, "volume": 159223400}, "trend_line": 1343.083752, "activity_lines": {"activity_5": 1381.686768, "activity_10": 1397.991282, "activity_20": 1409.894973, "activity_30": 1385.882532}, "trend_signal": 1, "fair_value": 947.958283, "relative_strength": 11.669332, "rate_of_change": 0.541596306535405, "market_dynamics": -0.814233, "expectation": {"probability": 54.7984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1385.132277, "high": 1398.117892, "low": 1354.832472, "close": 1385.13208, "volume": 86217900}, "trend_line": 1347.972913, "activity_lines": {"activity_5": 1382.535034, "activity_10": 1392.855788, "activity_20": 1408.217675, "activity_30": 1388.595328}, "trend_signal": 1, "fair_value": 953.865584, "relative_strength": 12.360032, "rate_of_change": 0.3640250276812267, "market_dynamics": -0.810787, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1385.132258, "high": 1419.760584, "low": 1354.832472, "close": 1359.161011, "volume": 104021500}, "trend_line": 1353.115877, "activity_lines": {"activity_5": 1374.743677, "activity_10": 1383.766331, "activity_20": 1403.708343, "activity_30": 1389.317141}, "trend_signal": 1, "fair_value": 959.578887, "relative_strength": 12.464302, "rate_of_change": 0.3815331858971778, "market_dynamics": -0.944128, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1359.161039, "high": 1376.475192, "low": 1324.532751, "close": 1367.818115, "volume": 42010200}, "trend_line": 1358.687345, "activity_lines": {"activity_5": 1372.146582, "activity_10": 1377.796462, "activity_20": 1400.048454, "activity_30": 1390.265672}, "trend_signal": 1, "fair_value": 965.41189, "relative_strength": 10.439908, "rate_of_change": 0.41175098856667214, "market_dynamics": -0.986586, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1367.818013, "high": 1458.717409, "low": 1354.832399, "close": 1402.446411, "volume": 122552700}, "trend_line": 1364.853337, "activity_lines": {"activity_5": 1381.092253, "activity_10": 1379.739804, "activity_20": 1399.890137, "activity_30": 1393.088838}, "trend_signal": 1, "fair_value": 971.531072, "relative_strength": 10.024959, "rate_of_change": 0.45381978589047356, "market_dynamics": -1.002978, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1402.446231, "high": 1402.446231, "low": 1341.846904, "close": 1354.83252, "volume": 159662000}, "trend_line": 1369.852018, "activity_lines": {"activity_5": 1372.723779, "activity_10": 1375.692889, "activity_20": 1394.876061, "activity_30": 1392.442333}, "trend_signal": 1, "fair_value": 977.409243, "relative_strength": 3.283973, "rate_of_change": 0.3662430874065433, "market_dynamics": -0.938926, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1354.832503, "high": 1354.832503, "low": 1281.247351, "close": 1298.561523, "volume": 327675100}, "trend_line": 1374.094507, "activity_lines": {"activity_5": 1347.618278, "activity_10": 1361.207229, "activity_20": 1384.528422, "activity_30": 1387.842946}, "trend_signal": 0, "fair_value": 982.862497, "relative_strength": -2.098651, "rate_of_change": 0.3097041829521163, "market_dynamics": -0.875218, "expectation": {"probability": 67.2324, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1298.561598, "high": 1324.53283, "low": 1272.590366, "close": 1311.547119, "volume": 133965800}, "trend_line": 1376.810706, "activity_lines": {"activity_5": 1332.612679, "activity_10": 1350.661341, "activity_20": 1375.731034, "activity_30": 1383.807631}, "trend_signal": 0, "fair_value": 988.43568, "relative_strength": -0.871204, "rate_of_change": 0.19767192039287879, "market_dynamics": -0.882368, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1311.547166, "high": 1346.175537, "low": 1298.561551, "close": 1346.175537, "volume": 141769700}, "trend_line": 1381.101001, "activity_lines": {"activity_5": 1332.324145, "activity_10": 1347.906845, "activity_20": 1370.503272, "activity_30": 1381.831169}, "trend_signal": 0, "fair_value": 994.001539, "relative_strength": 1.525437, "rate_of_change": 0.31161110102524253, "market_dynamics": -0.992668, "expectation": {"probability": 55.539, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1350.503945, "high": 1354.832483, "low": 1302.889996, "close": 1320.204224, "volume": 249352300}, "trend_line": 1383.825899, "activity_lines": {"activity_5": 1324.821346, "activity_10": 1340.823793, "activity_20": 1363.388627, "activity_30": 1377.902344}, "trend_signal": 0, "fair_value": 999.254162, "relative_strength": -0.938192, "rate_of_change": 0.19729896640629102, "market_dynamics": -0.970516, "expectation": {"probability": 68.0359, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1324.679441, "high": 1329.154709, "low": 1244.12461, "close": 1297.827881, "volume": 189660400}, "trend_line": 1383.286019, "activity_lines": {"activity_5": 1315.342578, "activity_10": 1330.774123, "activity_20": 1354.85315, "activity_30": 1372.354085}, "trend_signal": 0, "fair_value": 1004.271627, "relative_strength": -2.170283, "rate_of_change": -0.03901357825360654, "market_dynamics": -1.048637, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1306.778442, "high": 1382.858033, "low": 1297.827905, "close": 1356.006226, "volume": 107704100}, "trend_line": 1384.825354, "activity_lines": {"activity_5": 1329.056901, "activity_10": 1332.889684, "activity_20": 1352.67527, "activity_30": 1370.594098}, "trend_signal": 0, "fair_value": 1009.71722, "relative_strength": -0.547545, "rate_of_change": 0.11128103507566534, "market_dynamics": -0.911763, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1360.481591, "high": 1360.481591, "low": 1293.352612, "close": 1297.827881, "volume": 124088600}, "trend_line": 1382.606209, "activity_lines": {"activity_5": 1319.548796, "activity_10": 1324.956925, "activity_20": 1345.296445, "activity_30": 1364.981358}, "trend_signal": 0, "fair_value": 1014.56596, "relative_strength": -6.409772, "rate_of_change": -0.16024728270537034, "market_dynamics": -0.908066, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1302.303198, "high": 1356.006322, "low": 1297.827929, "close": 1338.105225, "volume": 74812000}, "trend_line": 1380.190316, "activity_lines": {"activity_5": 1324.381088, "activity_10": 1325.462467, "activity_20": 1342.450412, "activity_30": 1362.110327}, "trend_signal": 0, "fair_value": 1019.747526, "relative_strength": -5.291436, "rate_of_change": -0.174734713635305, "market_dynamics": -0.971611, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1338.105225, "high": 1342.580493, "low": 1262.025756, "close": 1270.976318, "volume": 159824000}, "trend_line": 1378.055693, "activity_lines": {"activity_5": 1307.375098, "activity_10": 1314.302987, "activity_20": 1333.776181, "activity_30": 1355.064263}, "trend_signal": 0, "fair_value": 1024.340173, "relative_strength": -10.552204, "rate_of_change": -0.15466149669752643, "market_dynamics": -0.943123, "expectation": {"probability": 63.8274, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1270.976171, "high": 1329.15481, "low": 1253.075098, "close": 1315.729004, "volume": 154320500}, "trend_line": 1376.573185, "activity_lines": {"activity_5": 1308.56853, "activity_10": 1313.670725, "activity_20": 1330.68861, "activity_30": 1351.043186}, "trend_signal": 0, "fair_value": 1029.191707, "relative_strength": -8.464684, "rate_of_change": -0.10757968691183024, "market_dynamics": -0.918151, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1315.728907, "high": 1338.105225, "low": 1293.352565, "close": 1338.105225, "volume": 76508100}, "trend_line": 1375.696619, "activity_lines": {"activity_5": 1316.027295, "activity_10": 1317.81784, "activity_20": 1329.863929, "activity_30": 1348.561382}, "trend_signal": 0, "fair_value": 1034.279976, "relative_strength": -6.079886, "rate_of_change": -0.06367739903344925, "market_dynamics": -0.754944, "expectation": {"probability": 58.6116, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1338.105346, "high": 1405.234351, "low": 1329.154808, "close": 1387.33313, "volume": 175049600}, "trend_line": 1376.321045, "activity_lines": {"activity_5": 1341.088762, "activity_10": 1330.196507, "activity_20": 1333.952801, "activity_30": 1349.312125}, "trend_signal": 0, "fair_value": 1039.553191, "relative_strength": -2.141086, "rate_of_change": 0.04538980407277264, "market_dynamics": -0.394728, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1387.33313, "high": 1454.462256, "low": 1373.907325, "close": 1445.511719, "volume": 180153000}, "trend_line": 1375.526225, "activity_lines": {"activity_5": 1379.576074, "activity_10": 1351.775171, "activity_20": 1343.613234, "activity_30": 1353.776039}, "trend_signal": 0, "fair_value": 1044.966103, "relative_strength": 4.560619, "rate_of_change": -0.057749607396277595, "market_dynamics": 0.1313, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1449.986987, "high": 1476.838598, "low": 1351.531224, "close": 1378.38269, "volume": 152444500}, "trend_line": 1372.49377, "activity_lines": {"activity_5": 1388.526611, "activity_10": 1359.342445, "activity_20": 1346.510457, "activity_30": 1353.960327}, "trend_signal": 0, "fair_value": 1049.752775, "relative_strength": -0.786308, "rate_of_change": -0.22045781060990147, "market_dynamics": 0.432027, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1378.382739, "high": 1387.333277, "low": 1288.877344, "close": 1293.352539, "volume": 246998300}, "trend_line": 1366.626978, "activity_lines": {"activity_5": 1361.97334, "activity_10": 1350.391901, "activity_20": 1341.3211, "activity_30": 1348.854441}, "trend_signal": 0, "fair_value": 1053.938403, "relative_strength": -9.738816, "rate_of_change": -0.4274549093217401, "market_dynamics": 0.651617, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1293.352539, "high": 1306.778418, "low": 1257.550367, "close": 1262.025635, "volume": 91728400}, "trend_line": 1361.11534, "activity_lines": {"activity_5": 1326.469531, "activity_10": 1335.826927, "activity_20": 1333.585273, "activity_30": 1342.105968}, "trend_signal": 0, "fair_value": 1058.035175, "relative_strength": -11.099576, "rate_of_change": -0.403302297461301, "market_dynamics": 0.350933, "expectation": {"probability": 62.9417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1253.075095, "high": 1257.55039, "low": 1185.946167, "close": 1208.32251, "volume": 130978100}, "trend_line": 1353.253845, "activity_lines": {"activity_5": 1278.136654, "activity_10": 1313.206485, "activity_20": 1321.321083, "activity_30": 1332.248366}, "trend_signal": 0, "fair_value": 1061.433166, "relative_strength": -12.626815, "rate_of_change": -0.5775774299920905, "market_dynamics": -0.165028, "expectation": {"probability": 63.0213, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1208.322383, "high": 1248.599927, "low": 1159.094434, "close": 1230.698853, "volume": 97633300}, "trend_line": 1345.718416, "activity_lines": {"activity_5": 1249.196599, "activity_10": 1296.281841, "activity_20": 1311.906253, "activity_30": 1324.341592}, "trend_signal": 0, "fair_value": 1065.338455, "relative_strength": -8.21607, "rate_of_change": -0.5568378045140542, "market_dynamics": -0.55931, "expectation": {"probability": 58.1342, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1235.174194, "high": 1239.649316, "low": 1159.094434, "close": 1163.569702, "volume": 61617500}, "trend_line": 1332.866699, "activity_lines": {"activity_5": 1212.201017, "activity_10": 1269.104739, "activity_20": 1296.751119, "activity_30": 1312.590062}, "trend_signal": 0, "fair_value": 1068.925386, "relative_strength": -11.562767, "rate_of_change": -0.9550078862857747, "market_dynamics": -1.029463, "expectation": {"probability": 62.588, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1163.569801, "high": 1212.797804, "low": 1159.094507, "close": 1168.045044, "volume": 38397000}, "trend_line": 1327.021151, "activity_lines": {"activity_5": 1191.018083, "activity_10": 1244.694183, "activity_20": 1283.159716, "activity_30": 1301.956407}, "trend_signal": 0, "fair_value": 1072.37307, "relative_strength": -11.555674, "rate_of_change": -0.4385695887207403, "market_dynamics": -1.271027, "expectation": {"probability": 57.6071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1168.045068, "high": 1185.946141, "low": 1083.01499, "close": 1100.916016, "volume": 71421100}, "trend_line": 1317.538582, "activity_lines": {"activity_5": 1155.812639, "activity_10": 1210.763512, "activity_20": 1264.064537, "activity_30": 1287.368979}, "trend_signal": 0, "fair_value": 1075.530386, "relative_strength": -15.518434, "rate_of_change": -0.7145755734830795, "market_dynamics": -1.392601, "expectation": {"probability": 62.1961, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1100.916064, "high": 1190.421534, "low": 1083.01499, "close": 1181.470947, "volume": 58439600}, "trend_line": 1310.4613, "activity_lines": {"activity_5": 1158.199479, "activity_10": 1195.791724, "activity_20": 1253.582425, "activity_30": 1278.590422}, "trend_signal": 0, "fair_value": 1079.250728, "relative_strength": -12.536713, "rate_of_change": -0.5371593740546695, "market_dynamics": -1.467189, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1181.470827, "high": 1226.223535, "low": 1172.52029, "close": 1176.995728, "volume": 55105300}, "trend_line": 1304.100553, "activity_lines": {"activity_5": 1160.884684, "activity_10": 1183.749208, "activity_20": 1243.293512, "activity_30": 1269.97974}, "trend_signal": 0, "fair_value": 1082.886404, "relative_strength": -12.151248, "rate_of_change": -0.4853822848488503, "market_dynamics": -1.38367, "expectation": {"probability": 61.84, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1176.995705, "high": 1176.995705, "low": 997.984804, "close": 1020.361145, "volume": 96393900}, "trend_line": 1292.085801, "activity_lines": {"activity_5": 1114.93857, "activity_10": 1148.109786, "activity_20": 1218.892638, "activity_30": 1251.673971}, "trend_signal": 0, "fair_value": 1085.424715, "relative_strength": -19.914339, "rate_of_change": -0.9213056441361729, "market_dynamics": -1.336334, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1011.410645, "high": 1042.737523, "low": 997.984876, "close": 1002.460144, "volume": 29261600}, "trend_line": 1279.33007, "activity_lines": {"activity_5": 1072.572693, "activity_10": 1115.725119, "activity_20": 1194.21473, "activity_30": 1232.988445}, "trend_signal": 0, "fair_value": 1087.838946, "relative_strength": -21.696121, "rate_of_change": -0.9872201203765082, "market_dynamics": -1.362444, "expectation": {"probability": 60.0225, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1015.88595, "high": 1042.737636, "low": 962.182728, "close": 1006.935486, "volume": 42880400}, "trend_line": 1266.723517, "activity_lines": {"activity_5": 1042.73759, "activity_10": 1089.443103, "activity_20": 1171.369559, "activity_30": 1215.414601}, "trend_signal": 0, "fair_value": 1090.48712, "relative_strength": -22.506617, "rate_of_change": -0.9854026959594623, "market_dynamics": -1.430081, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1006.935477, "high": 1083.01499, "low": 921.905322, "close": 1074.064453, "volume": 142520000}, "trend_line": 1257.220298, "activity_lines": {"activity_5": 1041.544177, "activity_10": 1080.004357, "activity_20": 1156.579864, "activity_30": 1202.984984}, "trend_signal": 0, "fair_value": 1093.537619, "relative_strength": -16.217218, "rate_of_change": -0.7502204603026996, "market_dynamics": -1.400163, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1074.064503, "high": 1100.916064, "low": 1047.212891, "close": 1074.064453, "volume": 85893400}, "trend_line": 1247.42851, "activity_lines": {"activity_5": 1047.511198, "activity_10": 1073.006666, "activity_20": 1142.85571, "activity_30": 1191.168478}, "trend_signal": 0, "fair_value": 1096.420181, "relative_strength": -16.71518, "rate_of_change": -0.7788442499359008, "market_dynamics": -1.351067, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1078.539604, "high": 1136.718263, "low": 1056.163355, "close": 1065.113892, "volume": 73008800}, "trend_line": 1236.184092, "activity_lines": {"activity_5": 1057.356783, "activity_10": 1067.229499, "activity_20": 1129.536458, "activity_30": 1179.406244}, "trend_signal": 0, "fair_value": 1099.39931, "relative_strength": -17.185858, "rate_of_change": -0.9014078089332748, "market_dynamics": -1.199749, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1065.113903, "high": 1065.113903, "low": 971.1333, "close": 993.509644, "volume": 37991900}, "trend_line": 1224.139996, "activity_lines": {"activity_5": 1040.350769, "activity_10": 1050.223483, "activity_20": 1110.378051, "activity_30": 1163.749828}, "trend_signal": 0, "fair_value": 1102.036059, "relative_strength": -21.649356, "rate_of_change": -0.9742963105530608, "market_dynamics": -1.166165, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 993.509607, "high": 1033.787099, "low": 962.182727, "close": 1011.410645, "volume": 62799700}, "trend_line": 1214.568301, "activity_lines": {"activity_5": 1029.908456, "activity_10": 1039.645566, "activity_20": 1094.458879, "activity_30": 1150.025354}, "trend_signal": 0, "fair_value": 1105.090775, "relative_strength": -15.587378, "rate_of_change": -0.7819117936899832, "market_dynamics": -1.144574, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1006.935437, "high": 1006.935437, "low": 966.65802, "close": 993.509644, "volume": 70080800}, "trend_line": 1203.967051, "activity_lines": {"activity_5": 1013.200798, "activity_10": 1027.440291, "activity_20": 1078.390539, "activity_30": 1135.763505}, "trend_signal": 0, "fair_value": 1108.100714, "relative_strength": -15.430023, "rate_of_change": -0.872840991426462, "market_dynamics": -1.074717, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 984.559178, "high": 1118.817163, "low": 984.559178, "close": 1100.916016, "volume": 83204500}, "trend_line": 1195.791734, "activity_lines": {"activity_5": 1037.665585, "activity_10": 1038.180926, "activity_20": 1074.426727, "activity_30": 1129.115051}, "trend_signal": 0, "fair_value": 1111.892453, "relative_strength": -8.313101, "rate_of_change": -0.6790316224360011, "market_dynamics": -0.694529, "expectation": {"probability": 56.4251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1105.391308, "high": 1190.42146, "low": 1069.589185, "close": 1109.866577, "volume": 194835400}, "trend_line": 1188.780479, "activity_lines": {"activity_5": 1063.323788, "activity_10": 1051.932203, "activity_20": 1072.956281, "activity_30": 1123.571493}, "trend_signal": 0, "fair_value": 1115.554973, "relative_strength": 0.396334, "rate_of_change": -0.5863274348407473, "market_dynamics": -0.091836, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1118.817163, "high": 1190.421386, "low": 1038.262328, "close": 1168.045044, "volume": 95733300}, "trend_line": 1184.454385, "activity_lines": {"activity_5": 1105.391301, "activity_10": 1074.634012, "activity_20": 1078.305289, "activity_30": 1122.233723}, "trend_signal": 0, "fair_value": 1119.520458, "relative_strength": 0.113394, "rate_of_change": -0.3639102488997055, "market_dynamics": 0.391946, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1163.5698, "high": 1181.470898, "low": 997.984804, "close": 1020.361145, "volume": 99082000}, "trend_line": 1173.266215, "activity_lines": {"activity_5": 1086.595154, "activity_10": 1067.473569, "activity_20": 1070.185867, "activity_30": 1111.647062}, "trend_signal": 0, "fair_value": 1122.539251, "relative_strength": -10.513519, "rate_of_change": -0.9445842863758658, "market_dynamics": 0.684527, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1024.836561, "high": 1024.836561, "low": 962.182703, "close": 984.559082, "volume": 68672800}, "trend_line": 1162.823922, "activity_lines": {"activity_5": 1055.268286, "activity_10": 1053.559556, "activity_20": 1059.807508, "activity_30": 1099.472408}, "trend_signal": 0, "fair_value": 1125.141949, "relative_strength": -9.672543, "rate_of_change": -0.8900190652809399, "market_dynamics": 0.541556, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 989.034338, "high": 1109.866628, "low": 939.806385, "close": 980.083801, "volume": 93279600}, "trend_line": 1150.889874, "activity_lines": {"activity_5": 1023.046362, "activity_10": 1040.459226, "activity_20": 1050.068471, "activity_30": 1087.682723}, "trend_signal": 0, "fair_value": 1127.529364, "relative_strength": -13.15086, "rate_of_change": -1.0262988036463936, "market_dynamics": 0.353065, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 877.152624, "high": 1006.935425, "low": 796.597803, "close": 939.806396, "volume": 163047100}, "trend_line": 1139.850877, "activity_lines": {"activity_5": 985.454118, "activity_10": 1021.744471, "activity_20": 1037.686897, "activity_30": 1074.064434}, "trend_signal": 0, "fair_value": 1129.262076, "relative_strength": -12.952516, "rate_of_change": -0.9591705730829884, "market_dynamics": 0.170552, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 939.806396, "high": 993.509619, "low": 926.380591, "close": 939.806396, "volume": 153221400}, "trend_line": 1127.320123, "activity_lines": {"activity_5": 959.199218, "activity_10": 1005.308034, "activity_20": 1026.370862, "activity_30": 1061.158339}, "trend_signal": 0, "fair_value": 1130.971463, "relative_strength": -14.820142, "rate_of_change": -1.0993327506998194, "market_dynamics": 0.142943, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 948.756934, "high": 1087.490284, "low": 939.806396, "close": 1060.638672, "volume": 109929500}, "trend_line": 1118.071238, "activity_lines": {"activity_5": 988.437654, "activity_10": 1011.817525, "activity_20": 1027.649513, "activity_30": 1056.85631}, "trend_signal": 0, "fair_value": 1133.478741, "relative_strength": -6.706356, "rate_of_change": -0.8204311101435003, "market_dynamics": 0.301992, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1060.638647, "high": 1159.094706, "low": 1056.163379, "close": 1114.341919, "volume": 86795100}, "trend_line": 1108.971531, "activity_lines": {"activity_5": 1032.892004, "activity_10": 1027.196187, "activity_20": 1034.234556, "activity_30": 1056.615708}, "trend_signal": 0, "fair_value": 1136.283622, "relative_strength": -3.651522, "rate_of_change": -0.8138754214156863, "market_dynamics": 0.463608, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1118.817187, "high": 1191.865085, "low": 1105.39138, "close": 1159.275024, "volume": 146728100}, "trend_line": 1099.430308, "activity_lines": {"activity_5": 1083.671867, "activity_10": 1048.547554, "activity_20": 1045.418605, "activity_30": 1059.861095}, "trend_signal": 0, "fair_value": 1139.119967, "relative_strength": 0.261565, "rate_of_change": -0.8603668113460297, "market_dynamics": 0.772572, "expectation": {"probability": 50.0193, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1159.27498, "high": 1201.176485, "low": 1159.274941, "close": 1187.209351, "volume": 35786500}, "trend_line": 1093.057863, "activity_lines": {"activity_5": 1131.81709, "activity_10": 1073.916817, "activity_20": 1059.34745, "activity_30": 1065.524259}, "trend_signal": 0, "fair_value": 1141.738864, "relative_strength": -0.94458, "rate_of_change": -0.5796133646335654, "market_dynamics": 1.017471, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1191.865157, "high": 1284.979549, "low": 1159.275028, "close": 1210.487915, "volume": 184181200}, "trend_line": 1090.295709, "activity_lines": {"activity_5": 1171.228304, "activity_10": 1102.112313, "activity_20": 1074.698785, "activity_30": 1073.100391}, "trend_signal": 0, "fair_value": 1144.810199, "relative_strength": -0.29165, "rate_of_change": -0.25269970543178916, "market_dynamics": 1.316094, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1224.455168, "high": 1224.455168, "low": 1182.55366, "close": 1187.209351, "volume": 45315800}, "trend_line": 1087.801833, "activity_lines": {"activity_5": 1184.834562, "activity_10": 1125.303655, "activity_20": 1086.842507, "activity_30": 1079.352884}, "trend_signal": 0, "fair_value": 1147.557974, "relative_strength": -1.396548, "rate_of_change": -0.22873390947189357, "market_dynamics": 1.379544, "expectation": {"probability": 53.6491, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1187.209408, "high": 1191.865132, "low": 1117.373612, "close": 1126.685059, "volume": 70423700}, "trend_line": 1085.080585, "activity_lines": {"activity_5": 1169.828011, "activity_10": 1134.456977, "activity_20": 1092.363563, "activity_30": 1081.86148}, "trend_signal": 0, "fair_value": 1149.965211, "relative_strength": -5.16436, "rate_of_change": -0.25016026977039113, "market_dynamics": 1.161705, "expectation": {"probability": 54.9776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1126.685014, "high": 1257.045263, "low": 1117.373567, "close": 1224.4552, "volume": 133368300}, "trend_line": 1084.872463, "activity_lines": {"activity_5": 1186.588631, "activity_10": 1158.802579, "activity_20": 1106.945486, "activity_30": 1090.85339}, "trend_signal": 1, "fair_value": 1152.738262, "relative_strength": 2.661944, "rate_of_change": -0.019180326592978626, "market_dynamics": 1.240937, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1252.389513, "high": 1275.668128, "low": 1131.340698, "close": 1131.340698, "volume": 182493200}, "trend_line": 1083.798163, "activity_lines": {"activity_5": 1167.965739, "activity_10": 1161.775155, "activity_20": 1111.943216, "activity_30": 1093.851341}, "trend_signal": 1, "fair_value": 1154.321434, "relative_strength": -1.155045, "rate_of_change": -0.09902546489466882, "market_dynamics": 1.030943, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1163.930863, "high": 1215.143821, "low": 1070.81623, "close": 1108.062012, "volume": 137025800}, "trend_line": 1081.798729, "activity_lines": {"activity_5": 1145.307861, "activity_10": 1157.032801, "activity_20": 1114.408562, "activity_30": 1095.416751}, "trend_signal": 1, "fair_value": 1156.182339, "relative_strength": -2.620937, "rate_of_change": -0.1844839812668918, "market_dynamics": 0.958199, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1117.373594, "high": 1126.685041, "low": 1080.127719, "close": 1108.062012, "volume": 58963500}, "trend_line": 1082.036928, "activity_lines": {"activity_5": 1129.478377, "activity_10": 1149.231255, "activity_20": 1116.32842, "activity_30": 1097.111156}, "trend_signal": 1, "fair_value": 1158.256719, "relative_strength": -1.738636, "rate_of_change": 0.022018790890989758, "market_dynamics": 0.900036, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1108.062101, "high": 1117.373457, "low": 1052.193424, "close": 1108.062012, "volume": 66934600}, "trend_line": 1079.589964, "activity_lines": {"activity_5": 1118.925383, "activity_10": 1140.567465, "activity_20": 1117.788034, "activity_30": 1098.790194}, "trend_signal": 1, "fair_value": 1160.805494, "relative_strength": -3.947277, "rate_of_change": -0.22614422268589893, "market_dynamics": 0.624904, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1117.373529, "high": 1177.897969, "low": 1103.406289, "close": 1108.062012, "volume": 86451000}, "trend_line": 1077.292173, "activity_lines": {"activity_5": 1109.613924, "activity_10": 1132.017856, "activity_20": 1118.702161, "activity_30": 1100.6271}, "trend_signal": 1, "fair_value": 1163.069634, "relative_strength": -7.14149, "rate_of_change": -0.21283923309979574, "market_dynamics": 0.501302, "expectation": {"probability": 47.1684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1126.684975, "high": 1182.5536, "low": 1028.914746, "close": 1154.619263, "volume": 104818300}, "trend_line": 1081.767444, "activity_lines": {"activity_5": 1123.581096, "activity_10": 1132.864347, "activity_20": 1124.016283, "activity_30": 1105.615944}, "trend_signal": 1, "fair_value": 1165.655937, "relative_strength": -5.913993, "rate_of_change": 0.4154185013279606, "market_dynamics": 0.471048, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1163.930835, "high": 1271.012295, "low": 1154.619388, "close": 1233.766602, "volume": 208765800}, "trend_line": 1089.477659, "activity_lines": {"activity_5": 1162.378809, "activity_10": 1148.69381, "activity_20": 1136.655138, "activity_30": 1115.422342}, "trend_signal": 1, "fair_value": 1168.441238, "relative_strength": 0.862674, "rate_of_change": 0.7127423775566899, "market_dynamics": 0.698558, "expectation": {"probability": 50.5487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1243.07806, "high": 1272.852583, "low": 1201.176552, "close": 1263.173096, "volume": 141079700}, "trend_line": 1098.018913, "activity_lines": {"activity_5": 1202.598381, "activity_10": 1169.44666, "activity_20": 1151.781652, "activity_30": 1126.628499}, "trend_signal": 1, "fair_value": 1170.608572, "relative_strength": 3.48588, "rate_of_change": 0.7839769755205425, "market_dynamics": 0.898285, "expectation": {"probability": 50.6558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1263.173061, "high": 1268.012805, "low": 1214.775613, "close": 1219.615356, "volume": 86851800}, "trend_line": 1102.87061, "activity_lines": {"activity_5": 1217.957967, "activity_10": 1180.898762, "activity_20": 1161.603563, "activity_30": 1134.473431}, "trend_signal": 1, "fair_value": 1172.620935, "relative_strength": -4.422796, "rate_of_change": 0.44185914673765103, "market_dynamics": 0.877412, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1219.61541, "high": 1219.61541, "low": 1156.6987, "close": 1190.576904, "volume": 107936100}, "trend_line": 1106.754358, "activity_lines": {"activity_5": 1216.20118, "activity_10": 1185.381503, "activity_20": 1167.540591, "activity_30": 1140.131901}, "trend_signal": 1, "fair_value": 1174.495535, "relative_strength": -5.882386, "rate_of_change": 0.35214901592127557, "market_dynamics": 0.719434, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1209.935913, "high": 1229.294875, "low": 1137.339756, "close": 1156.69873, "volume": 118502600}, "trend_line": 1109.807186, "activity_lines": {"activity_5": 1197.650675, "activity_10": 1184.320546, "activity_20": 1169.248779, "activity_30": 1143.354119}, "trend_signal": 1, "fair_value": 1176.177158, "relative_strength": -7.962063, "rate_of_change": 0.275836094787719, "market_dynamics": 0.347217, "expectation": {"probability": 51.1085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1113.141059, "high": 1214.775622, "low": 1098.621828, "close": 1190.576904, "volume": 78379200}, "trend_line": 1116.376095, "activity_lines": {"activity_5": 1190.254264, "activity_10": 1188.958201, "activity_20": 1173.150638, "activity_30": 1148.565068}, "trend_signal": 1, "fair_value": 1177.858236, "relative_strength": -5.448342, "rate_of_change": 0.5918964197444002, "market_dynamics": 0.043192, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1195.416692, "high": 1209.935923, "low": 1161.538443, "close": 1166.378174, "volume": 55478300}, "trend_line": 1121.541679, "activity_lines": {"activity_5": 1177.670923, "activity_10": 1187.695816, "activity_20": 1173.553712, "activity_30": 1151.791009}, "trend_signal": 1, "fair_value": 1179.771238, "relative_strength": -7.033694, "rate_of_change": 0.4627100153017745, "market_dynamics": -0.121743, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1171.217939, "high": 1219.615445, "low": 1156.698709, "close": 1185.737183, "volume": 93275700}, "trend_line": 1127.949264, "activity_lines": {"activity_5": 1177.993579, "activity_10": 1188.892958, "activity_20": 1175.296979, "activity_30": 1155.932655}, "trend_signal": 1, "fair_value": 1181.566434, "relative_strength": -7.568587, "rate_of_change": 0.571319382950917, "market_dynamics": -0.18025, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.897426, "high": 1209.935923, "low": 1156.698709, "close": 1195.416748, "volume": 94461400}, "trend_line": 1131.099288, "activity_lines": {"activity_5": 1183.801302, "activity_10": 1190.437744, "activity_20": 1177.622131, "activity_30": 1160.285395}, "trend_signal": 1, "fair_value": 1182.722158, "relative_strength": -7.085946, "rate_of_change": 0.27927000801693885, "market_dynamics": -0.051806, "expectation": {"probability": 51.9661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1205.096202, "high": 1209.935946, "low": 1079.262817, "close": 1098.621826, "volume": 121096200}, "trend_line": 1130.724463, "activity_lines": {"activity_5": 1157.021395, "activity_10": 1172.795186, "activity_20": 1170.556617, "activity_30": 1158.190075}, "trend_signal": 1, "fair_value": 1182.991308, "relative_strength": -14.343064, "rate_of_change": -0.033138116518721866, "market_dynamics": -0.1916, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1098.621792, "high": 1113.141102, "low": 1069.583374, "close": 1069.583374, "volume": 88535700}, "trend_line": 1127.442407, "activity_lines": {"activity_5": 1124.433797, "activity_10": 1150.891044, "activity_20": 1161.147381, "activity_30": 1154.245489}, "trend_signal": 0, "fair_value": 1183.316218, "relative_strength": -17.379747, "rate_of_change": -0.29026134194463005, "market_dynamics": -0.403443, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1064.743574, "high": 1074.423083, "low": 1030.865356, "close": 1035.7052, "volume": 198299700}, "trend_line": 1127.953876, "activity_lines": {"activity_5": 1088.61971, "activity_10": 1125.812385, "activity_20": 1149.182626, "activity_30": 1148.326959}, "trend_signal": 0, "fair_value": 1183.351388, "relative_strength": -15.997683, "rate_of_change": 0.045365421490663665, "market_dynamics": -0.573956, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1040.544856, "high": 1195.416737, "low": 1040.544856, "close": 1171.218018, "volume": 213262100}, "trend_line": 1134.17584, "activity_lines": {"activity_5": 1106.688094, "activity_10": 1129.508199, "activity_20": 1150.845302, "activity_30": 1151.118194}, "trend_signal": 0, "fair_value": 1183.892375, "relative_strength": -8.813525, "rate_of_change": 0.5516151087724149, "market_dynamics": -0.62129, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1190.576971, "high": 1219.615433, "low": 1151.859042, "close": 1180.897461, "volume": 233758000}, "trend_line": 1140.869629, "activity_lines": {"activity_5": 1128.950903, "activity_10": 1135.843863, "activity_20": 1153.217768, "activity_30": 1154.132493}, "trend_signal": 0, "fair_value": 1184.519601, "relative_strength": -6.621433, "rate_of_change": 0.5901897010960773, "market_dynamics": -0.409668, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1180.897451, "high": 1229.294955, "low": 1176.057708, "close": 1209.935913, "volume": 143276700}, "trend_line": 1149.873946, "activity_lines": {"activity_5": 1161.861149, "activity_10": 1147.635236, "activity_20": 1158.563219, "activity_30": 1158.588382}, "trend_signal": 0, "fair_value": 1185.284589, "relative_strength": -6.759535, "rate_of_change": 0.7892503026741455, "market_dynamics": -0.126835, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1209.935969, "high": 1219.615378, "low": 1171.217952, "close": 1190.576904, "volume": 66637600}, "trend_line": 1158.232963, "activity_lines": {"activity_5": 1180.897453, "activity_10": 1154.938841, "activity_20": 1161.690692, "activity_30": 1161.214379}, "trend_signal": 0, "fair_value": 1185.586817, "relative_strength": -7.680562, "rate_of_change": 0.726950726127679, "market_dynamics": -0.052115, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1190.57695, "high": 1384.166698, "low": 1180.897463, "close": 1248.653809, "volume": 200086700}, "trend_line": 1164.500134, "activity_lines": {"activity_5": 1211.226489, "activity_10": 1172.801882, "activity_20": 1169.95637, "activity_30": 1167.047982}, "trend_signal": 1, "fair_value": 1186.430664, "relative_strength": -3.512875, "rate_of_change": 0.541097620272094, "market_dynamics": 0.142881, "expectation": {"probability": 48.6008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1282.532022, "high": 1282.532022, "low": 1185.737238, "close": 1200.25647, "volume": 63681600}, "trend_line": 1167.363953, "activity_lines": {"activity_5": 1211.226506, "activity_10": 1180.369487, "activity_20": 1172.943294, "activity_30": 1169.354842}, "trend_signal": 1, "fair_value": 1187.520651, "relative_strength": -8.036629, "rate_of_change": 0.2459268931265017, "market_dynamics": 0.109184, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1209.935923, "high": 1277.692283, "low": 1180.897461, "close": 1238.974365, "volume": 94461800}, "trend_line": 1170.020597, "activity_lines": {"activity_5": 1222.19659, "activity_10": 1194.712722, "activity_20": 1179.178614, "activity_30": 1173.974869}, "trend_signal": 1, "fair_value": 1188.883019, "relative_strength": -6.302345, "rate_of_change": 0.22757632640382844, "market_dynamics": 0.282381, "expectation": {"probability": 49.1372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1258.333318, "high": 1258.333318, "low": 1185.73726, "close": 1195.416748, "volume": 66713000}, "trend_line": 1170.294177, "activity_lines": {"activity_5": 1214.775675, "activity_10": 1200.344434, "activity_20": 1180.642199, "activity_30": 1175.61333}, "trend_signal": 1, "fair_value": 1189.530746, "relative_strength": -9.63636, "rate_of_change": 0.023382494351083475, "market_dynamics": 0.437627, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1209.93598, "high": 1229.294955, "low": 1185.73726, "close": 1190.576904, "volume": 40125000}, "trend_line": 1169.630477, "activity_lines": {"activity_5": 1206.709424, "activity_10": 1203.336266, "activity_20": 1181.450571, "activity_30": 1176.921893}, "trend_signal": 1, "fair_value": 1190.582874, "relative_strength": -9.213601, "rate_of_change": -0.05671223637986729, "market_dynamics": 0.207812, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1195.416726, "high": 1224.455144, "low": 1185.737238, "close": 1209.935913, "volume": 30994700}, "trend_line": 1170.388029, "activity_lines": {"activity_5": 1205.096175, "activity_10": 1207.648036, "activity_20": 1184.308325, "activity_30": 1179.522244}, "trend_signal": 1, "fair_value": 1191.662337, "relative_strength": -6.911656, "rate_of_change": 0.06476849012545288, "market_dynamics": 0.210481, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1209.935913, "high": 1243.814109, "low": 1200.256426, "close": 1238.974365, "volume": 41372800}, "trend_line": 1174.131006, "activity_lines": {"activity_5": 1215.743603, "activity_10": 1214.071693, "activity_20": 1190.185155, "activity_30": 1183.947169}, "trend_signal": 1, "fair_value": 1192.831182, "relative_strength": -6.958332, "rate_of_change": 0.31980650068662914, "market_dynamics": 0.136536, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1258.333374, "high": 1272.852605, "low": 1190.577004, "close": 1195.416748, "volume": 120204000}, "trend_line": 1173.163057, "activity_lines": {"activity_5": 1209.290633, "activity_10": 1211.34385, "activity_20": 1191.821455, "activity_30": 1185.320443}, "trend_signal": 1, "fair_value": 1193.720812, "relative_strength": -12.04869, "rate_of_change": -0.08243960810622605, "market_dynamics": 0.268607, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1195.416704, "high": 1234.134631, "low": 1185.737216, "close": 1209.935913, "volume": 125705300}, "trend_line": 1175.782898, "activity_lines": {"activity_5": 1210.581225, "activity_10": 1210.991868, "activity_20": 1194.817486, "activity_30": 1187.692885}, "trend_signal": 1, "fair_value": 1195.332462, "relative_strength": -12.138356, "rate_of_change": 0.22331431120064255, "market_dynamics": 0.440163, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1209.935958, "high": 1301.891057, "low": 1209.935958, "close": 1263.173096, "volume": 169381400}, "trend_line": 1180.953267, "activity_lines": {"activity_5": 1228.649601, "activity_10": 1220.319374, "activity_20": 1202.630215, "activity_30": 1193.330962}, "trend_signal": 1, "fair_value": 1197.067664, "relative_strength": -6.891456, "rate_of_change": 0.43973840823802873, "market_dynamics": 0.775194, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1263.173119, "high": 1350.288426, "low": 1064.743561, "close": 1219.615356, "volume": 229141700}, "trend_line": 1184.671712, "activity_lines": {"activity_5": 1227.358984, "activity_10": 1220.40736, "activity_20": 1205.948891, "activity_30": 1195.825291}, "trend_signal": 1, "fair_value": 1198.47527, "relative_strength": -3.368414, "rate_of_change": 0.31486809037295915, "market_dynamics": 0.848949, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1219.615445, "high": 1287.371848, "low": 1190.576972, "close": 1229.294922, "volume": 115100400}, "trend_line": 1188.712809, "activity_lines": {"activity_5": 1228.649593, "activity_10": 1222.783239, "activity_20": 1209.93592, "activity_30": 1198.704207}, "trend_signal": 1, "fair_value": 1199.630449, "relative_strength": 2.04237, "rate_of_change": 0.34111534521050807, "market_dynamics": 0.79473, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1248.65392, "high": 1287.371859, "low": 1214.775712, "close": 1238.974365, "volume": 84598900}, "trend_line": 1193.076554, "activity_lines": {"activity_5": 1233.811979, "activity_10": 1226.391044, "activity_20": 1214.637383, "activity_30": 1201.946888}, "trend_signal": 1, "fair_value": 1201.017009, "relative_strength": -0.634177, "rate_of_change": 0.36709834090799975, "market_dynamics": 0.69236, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1253.49363, "high": 1287.37177, "low": 1219.615424, "close": 1272.852539, "volume": 69324400}, "trend_line": 1197.017664, "activity_lines": {"activity_5": 1247.363249, "activity_10": 1236.158518, "activity_20": 1222.357922, "activity_30": 1207.093726}, "trend_signal": 1, "fair_value": 1202.838449, "relative_strength": 1.294483, "rate_of_change": 0.33033169470866836, "market_dynamics": 0.60494, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1272.852617, "high": 1297.051336, "low": 1190.576983, "close": 1253.493652, "volume": 111870000}, "trend_line": 1197.675232, "activity_lines": {"activity_5": 1250.267114, "activity_10": 1240.998271, "activity_20": 1227.405087, "activity_30": 1210.737338}, "trend_signal": 1, "fair_value": 1204.487412, "relative_strength": 0.315538, "rate_of_change": 0.05493385935531884, "market_dynamics": 0.618915, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1292.211517, "high": 1350.288518, "low": 1176.057717, "close": 1214.775635, "volume": 227061000}, "trend_line": 1196.061983, "activity_lines": {"activity_5": 1240.91027, "activity_10": 1237.654443, "activity_20": 1227.889058, "activity_30": 1211.84059}, "trend_signal": 1, "fair_value": 1205.501137, "relative_strength": 5.770653, "rate_of_change": -0.1346983687143658, "market_dynamics": 0.567781, "expectation": {"probability": 50.8968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1258.333304, "high": 1272.852535, "low": 1185.737216, "close": 1200.25647, "volume": 106272900}, "trend_line": 1195.416687, "activity_lines": {"activity_5": 1227.036353, "activity_10": 1231.582773, "activity_20": 1226.137536, "activity_30": 1212.111202}, "trend_signal": 1, "fair_value": 1206.325029, "relative_strength": 11.18408, "rate_of_change": -0.05395171898880962, "market_dynamics": 0.286614, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1200.256395, "high": 1258.333318, "low": 1176.057678, "close": 1224.4552, "volume": 26562200}, "trend_line": 1196.545964, "activity_lines": {"activity_5": 1223.164575, "activity_10": 1230.614833, "activity_20": 1226.552376, "activity_30": 1213.984655}, "trend_signal": 1, "fair_value": 1207.473374, "relative_strength": 13.683659, "rate_of_change": 0.09446722739281972, "market_dynamics": -0.128933, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1238.974389, "high": 1330.929532, "low": 1238.974389, "close": 1311.570557, "volume": 78781900}, "trend_line": 1201.708358, "activity_lines": {"activity_5": 1249.299194, "activity_10": 1244.958077, "activity_20": 1235.056499, "activity_30": 1221.405596}, "trend_signal": 1, "fair_value": 1209.180151, "relative_strength": 21.515919, "rate_of_change": 0.4314413449477965, "market_dynamics": -0.103613, "expectation": {"probability": 51.548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1326.089726, "high": 1413.205109, "low": 1282.532017, "close": 1306.730835, "volume": 190450100}, "trend_line": 1205.580155, "activity_lines": {"activity_5": 1271.239372, "activity_10": 1256.573469, "activity_20": 1242.615722, "activity_30": 1228.18124}, "trend_signal": 1, "fair_value": 1210.106002, "relative_strength": 21.732972, "rate_of_change": 0.32219106859203644, "market_dynamics": 0.179633, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1306.730823, "high": 1398.685946, "low": 1272.852617, "close": 1345.44873, "volume": 129503500}, "trend_line": 1211.549174, "activity_lines": {"activity_5": 1302.536369, "activity_10": 1274.436519, "activity_20": 1253.309249, "activity_30": 1237.205019}, "trend_signal": 1, "fair_value": 1211.231666, "relative_strength": 17.635989, "rate_of_change": 0.49511589712588533, "market_dynamics": 0.740031, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1369.647473, "high": 1447.08335, "low": 1355.128242, "close": 1432.564087, "volume": 137621000}, "trend_line": 1219.776737, "activity_lines": {"activity_5": 1354.160278, "activity_10": 1305.850846, "activity_20": 1271.838549, "activity_30": 1251.464045}, "trend_signal": 1, "fair_value": 1212.79481, "relative_strength": 21.736742, "rate_of_change": 0.6790944335206917, "market_dynamics": 1.296048, "expectation": {"probability": 48.3559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1437.403931, "high": 1476.121859, "low": 1379.326908, "close": 1432.564087, "volume": 65973900}, "trend_line": 1227.681649, "activity_lines": {"activity_5": 1390.297013, "activity_10": 1333.569369, "activity_20": 1289.261622, "activity_30": 1265.192262}, "trend_signal": 1, "fair_value": 1214.261194, "relative_strength": 29.669813, "rate_of_change": 0.6480622035342354, "market_dynamics": 1.438233, "expectation": {"probability": 48.9538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1432.564103, "high": 1529.359009, "low": 1393.846154, "close": 1529.359009, "volume": 101179600}, "trend_line": 1242.039555, "activity_lines": {"activity_5": 1444.824797, "activity_10": 1375.367156, "activity_20": 1314.981403, "activity_30": 1284.655317}, "trend_signal": 1, "fair_value": 1216.251295, "relative_strength": 40.882464, "rate_of_change": 1.1695137751464393, "market_dynamics": 1.492693, "expectation": {"probability": 47.1567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1529.359053, "high": 1555.0, "low": 1461.602564, "close": 1500.0, "volume": 67903900}, "trend_line": 1256.386776, "activity_lines": {"activity_5": 1475.047013, "activity_10": 1407.163188, "activity_20": 1336.314887, "activity_30": 1301.297926}, "trend_signal": 1, "fair_value": 1218.029007, "relative_strength": 37.158121, "rate_of_change": 1.1551339844406154, "market_dynamics": 1.501378, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1430.0, "close": 1455.0, "volume": 24993800}, "trend_line": 1270.363269, "activity_lines": {"activity_5": 1477.384619, "activity_10": 1426.295468, "activity_20": 1351.889214, "activity_30": 1314.111683}, "trend_signal": 1, "fair_value": 1220.074635, "relative_strength": 37.083708, "rate_of_change": 1.112435538719797, "market_dynamics": 1.317536, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1455.0, "high": 1485.0, "low": 1280.0, "close": 1350.0, "volume": 111428300}, "trend_line": 1276.322668, "activity_lines": {"activity_5": 1437.418807, "activity_10": 1421.969123, "activity_20": 1356.296568, "activity_30": 1319.249536}, "trend_signal": 1, "fair_value": 1221.872553, "relative_strength": 37.914693, "rate_of_change": 0.46910983223650465, "market_dynamics": 1.057935, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1365.0, "low": 1235.0, "close": 1235.0, "volume": 124633300}, "trend_line": 1278.126086, "activity_lines": {"activity_5": 1364.623934, "activity_10": 1394.011077, "activity_20": 1349.222848, "activity_30": 1316.583558}, "trend_signal": 1, "fair_value": 1223.058401, "relative_strength": 26.327945, "rate_of_change": 0.14129796839116904, "market_dynamics": 0.567672, "expectation": {"probability": 47.8056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e91cba9-2c0c-40b6-a556-4e65dfa90e4f/", "share_image": "https://sharemaestro.com/terminal/5e91cba9-2c0c-40b6-a556-4e65dfa90e4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}