{"ticker": {"uuid": "5e92e437-bff3-43ee-90a8-84d33501366a", "symbol": "301396", "name": "Glory View Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301396 rose 61.04%, moving from 109.17 to 175.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 94.74 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.80"}, {"label": "12-Week Change", "value": "61.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "94.74"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.61304, "high": 223.654745, "low": 173.360001, "close": 175.800003, "volume": 70850950}, "trend_line": 103.41398, "activity_lines": {"activity_5": 211.396737, "activity_10": 207.825861, "activity_20": 167.184762, "activity_30": 137.887796}, "trend_signal": 1, "fair_value": 37.913675, "relative_strength": 94.742993, "rate_of_change": 4.251928856124742, "market_dynamics": 0.97412, "expectation": {"probability": 49.788, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.847461, "high": 16.602501, "low": 15.267627, "close": 16.452328, "volume": 22449256}, "trend_line": null, "activity_lines": {"activity_5": 16.32607, "activity_10": 17.283514, "activity_20": 17.689926, "activity_30": null}, "trend_signal": 0, "fair_value": 17.357848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.272953, "high": 16.927878, "low": 15.968435, "close": 16.723476, "volume": 28813078}, "trend_line": null, "activity_lines": {"activity_5": 16.385584, "activity_10": 17.06015, "activity_20": 17.621653, "activity_30": null}, "trend_signal": 0, "fair_value": 17.335191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8398, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.781874, "high": 19.643664, "low": 16.577471, "close": 18.10853, "volume": 56025380}, "trend_line": null, "activity_lines": {"activity_5": 16.99049, "activity_10": 17.12502, "activity_20": 17.67363, "activity_30": null}, "trend_signal": 0, "fair_value": 17.361858, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.339158, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.613652, "high": 20.476881, "low": 17.441959, "close": 19.194235, "volume": 71244554}, "trend_line": 17.422937, "activity_lines": {"activity_5": 17.828808, "activity_10": 17.417476, "activity_20": 17.813691, "activity_30": 17.594612}, "trend_signal": 0, "fair_value": 17.422937, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.197634, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.739754, "high": 18.972046, "low": 17.659101, "close": 18.340822, "volume": 38939915}, "trend_line": 17.338912, "activity_lines": {"activity_5": 18.180395, "activity_10": 17.554666, "activity_20": 17.850559, "activity_30": 17.65383}, "trend_signal": 1, "fair_value": 17.452547, "relative_strength": null, "rate_of_change": -0.4822665661937505, "market_dynamics": 0.01643, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.244875, "high": 18.699356, "low": 17.47226, "close": 17.47226, "volume": 20734929}, "trend_line": 17.30408, "activity_lines": {"activity_5": 18.083189, "activity_10": 17.551554, "activity_20": 17.794124, "activity_30": 17.662433}, "trend_signal": 1, "fair_value": 17.453163, "relative_strength": null, "rate_of_change": -0.20088919074046588, "market_dynamics": 0.057493, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.270267, "high": 17.613653, "low": 15.411945, "close": 16.487551, "volume": 19297036}, "trend_line": 17.309565, "activity_lines": {"activity_5": 17.589751, "activity_10": 17.411764, "activity_20": 17.648784, "activity_30": 17.609754}, "trend_signal": 1, "fair_value": 17.423902, "relative_strength": null, "rate_of_change": 0.031697726778887894, "market_dynamics": -0.176137, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.522898, "high": 16.71984, "low": 16.007822, "close": 16.209812, "volume": 11560570}, "trend_line": 17.279511, "activity_lines": {"activity_5": 17.019462, "activity_10": 17.248594, "activity_20": 17.490155, "activity_30": 17.538802}, "trend_signal": 0, "fair_value": 17.388193, "relative_strength": null, "rate_of_change": -0.1736265469409532, "market_dynamics": -0.528646, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.260312, "high": 16.94708, "low": 15.598788, "close": 16.815786, "volume": 13494895}, "trend_line": 17.290793, "activity_lines": {"activity_5": 16.777745, "activity_10": 17.195081, "activity_20": 17.398992, "activity_30": 17.508884}, "trend_signal": 0, "fair_value": 17.371839, "relative_strength": null, "rate_of_change": 0.06529119950212334, "market_dynamics": -0.683727, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.755191, "high": 18.179228, "low": 16.351206, "close": 16.815786, "volume": 29641209}, "trend_line": 17.320706, "activity_lines": {"activity_5": 16.694591, "activity_10": 17.12965, "activity_20": 17.311125, "activity_30": 17.478239}, "trend_signal": 0, "fair_value": 17.356393, "relative_strength": null, "rate_of_change": 0.1729995842295985, "market_dynamics": -0.683581, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.765288, "high": 18.951846, "low": 16.659242, "close": 17.785343, "volume": 52771116}, "trend_line": 17.425348, "activity_lines": {"activity_5": 17.036293, "activity_10": 17.224793, "activity_20": 17.321395, "activity_30": 17.508215}, "trend_signal": 0, "fair_value": 17.367986, "relative_strength": null, "rate_of_change": 0.6041439650323627, "market_dynamics": -0.326268, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.866143, "high": 17.866143, "low": 15.856327, "close": 16.502701, "volume": 26763220}, "trend_line": 17.499611, "activity_lines": {"activity_5": 16.929575, "activity_10": 17.062491, "activity_20": 17.209874, "activity_30": 17.44869}, "trend_signal": 0, "fair_value": 17.345215, "relative_strength": null, "rate_of_change": 0.4261780022987315, "market_dynamics": -0.104662, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.457252, "high": 18.669056, "low": 16.280509, "close": 17.820694, "volume": 49201517}, "trend_line": 17.597228, "activity_lines": {"activity_5": 17.261177, "activity_10": 17.143839, "activity_20": 17.234463, "activity_30": 17.469405}, "trend_signal": 0, "fair_value": 17.357407, "relative_strength": null, "rate_of_change": 0.5578238281982361, "market_dynamics": 0.287829, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.17937, "high": 19.300282, "low": 17.17937, "close": 17.951988, "volume": 64514701}, "trend_line": 17.709233, "activity_lines": {"activity_5": 17.529153, "activity_10": 17.254291, "activity_20": 17.280831, "activity_30": 17.492292}, "trend_signal": 0, "fair_value": 17.372272, "relative_strength": null, "rate_of_change": 0.636492292990691, "market_dynamics": 0.707884, "expectation": {"probability": 40.8983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.027734, "high": 22.370548, "low": 17.815644, "close": 17.926737, "volume": 112880672}, "trend_line": 17.769504, "activity_lines": {"activity_5": 17.712964, "activity_10": 17.382739, "activity_20": 17.330685, "activity_30": 17.506325}, "trend_signal": 0, "fair_value": 17.385795, "relative_strength": null, "rate_of_change": 0.3403365916525023, "market_dynamics": 0.849087, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.896298, "high": 19.158885, "low": 15.406895, "close": 16.543097, "volume": 68548495}, "trend_line": 17.704395, "activity_lines": {"activity_5": 17.361499, "activity_10": 17.267145, "activity_20": 17.25535, "activity_30": 17.427202}, "trend_signal": 0, "fair_value": 17.365731, "relative_strength": null, "rate_of_change": -0.36640865158644625, "market_dynamics": 0.882248, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.512801, "high": 16.780436, "low": 15.906826, "close": 16.608746, "volume": 29153002}, "trend_line": 17.616307, "activity_lines": {"activity_5": 17.114733, "activity_10": 17.180381, "activity_20": 17.201785, "activity_30": 17.356515}, "trend_signal": 0, "fair_value": 17.348127, "relative_strength": null, "rate_of_change": -0.4975487724940762, "market_dynamics": 0.543524, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.563297, "high": 16.942031, "low": 15.937125, "close": 16.002773, "volume": 23628236}, "trend_line": 17.541114, "activity_lines": {"activity_5": 16.658907, "activity_10": 16.981236, "activity_20": 17.097034, "activity_30": 17.252416}, "trend_signal": 0, "fair_value": 17.31755, "relative_strength": null, "rate_of_change": -0.42683747507351416, "market_dynamics": 0.010445, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.93207, "high": 16.295657, "low": 15.437196, "close": 16.260309, "volume": 15563738}, "trend_line": 17.499533, "activity_lines": {"activity_5": 16.41012, "activity_10": 16.83268, "activity_20": 17.01766, "activity_30": 17.169783}, "trend_signal": 0, "fair_value": 17.294056, "relative_strength": null, "rate_of_change": -0.23704879861108455, "market_dynamics": -0.503412, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.118916, "high": 17.118773, "low": 15.962372, "close": 16.214861, "volume": 24526784}, "trend_line": 17.438918, "activity_lines": {"activity_5": 16.258963, "activity_10": 16.685961, "activity_20": 16.933481, "activity_30": 17.086901}, "trend_signal": 0, "fair_value": 17.270595, "relative_strength": null, "rate_of_change": -0.34638067198706696, "market_dynamics": -0.717613, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.154263, "high": 16.790538, "low": 15.846228, "close": 15.871475, "volume": 18444898}, "trend_line": 17.372558, "activity_lines": {"activity_5": 16.107469, "activity_10": 16.487734, "activity_20": 16.815347, "activity_30": 16.985776}, "trend_signal": 0, "fair_value": 17.240827, "relative_strength": null, "rate_of_change": -0.3805281956139683, "market_dynamics": -0.81796, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.977521, "high": 15.997721, "low": 14.684776, "close": 14.730226, "volume": 13471863}, "trend_line": 17.239372, "activity_lines": {"activity_5": 15.620334, "activity_10": 16.116804, "activity_20": 16.591287, "activity_30": 16.815303}, "trend_signal": 0, "fair_value": 17.188523, "relative_strength": null, "rate_of_change": -0.7666458790927738, "market_dynamics": -0.850061, "expectation": {"probability": 47.8198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.710025, "high": 15.06351, "low": 13.987907, "close": 14.694876, "volume": 12576506}, "trend_line": 17.070246, "activity_lines": {"activity_5": 15.246649, "activity_10": 15.771674, "activity_20": 16.373353, "activity_30": 16.651142}, "trend_signal": 0, "fair_value": 17.137632, "relative_strength": null, "rate_of_change": -0.9810450171850724, "market_dynamics": -0.933273, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.371689, "high": 14.947366, "low": 14.34139, "close": 14.81102, "volume": 10890442}, "trend_line": 16.92432, "activity_lines": {"activity_5": 14.998873, "activity_10": 15.504494, "activity_20": 16.182735, "activity_30": 16.505385}, "trend_signal": 0, "fair_value": 17.0911, "relative_strength": null, "rate_of_change": -0.854855870266892, "market_dynamics": -1.04963, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.841319, "high": 15.866428, "low": 14.82617, "close": 15.189755, "volume": 14344793}, "trend_line": 16.786985, "activity_lines": {"activity_5": 14.973961, "activity_10": 15.363284, "activity_20": 16.04906, "activity_30": 16.393478}, "trend_signal": 0, "fair_value": 17.053818, "relative_strength": null, "rate_of_change": -0.8114653941783196, "market_dynamics": -1.131782, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.088758, "high": 15.947222, "low": 15.088758, "close": 15.497793, "volume": 13733332}, "trend_line": 16.643511, "activity_lines": {"activity_5": 15.120068, "activity_10": 15.327844, "activity_20": 15.959727, "activity_30": 16.310304}, "trend_signal": 0, "fair_value": 17.023895, "relative_strength": 0.340958, "rate_of_change": -0.854674022762284, "market_dynamics": -1.068546, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.55334, "high": 15.831078, "low": 14.543383, "close": 14.568631, "volume": 13472309}, "trend_line": 16.529829, "activity_lines": {"activity_5": 14.981367, "activity_10": 15.142471, "activity_20": 15.791305, "activity_30": 16.176441}, "trend_signal": 0, "fair_value": 16.977569, "relative_strength": -3.862825, "rate_of_change": -0.6830409761498083, "market_dynamics": -1.057864, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.573681, "high": 14.871619, "low": 14.189897, "close": 14.780722, "volume": 11663873}, "trend_line": 16.483147, "activity_lines": {"activity_5": 14.924136, "activity_10": 15.032753, "activity_20": 15.652219, "activity_30": 16.063595}, "trend_signal": 0, "fair_value": 16.936887, "relative_strength": -1.102191, "rate_of_change": -0.2824106649863139, "market_dynamics": -1.049089, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.82112, "high": 15.745231, "low": 14.457536, "close": 15.285701, "volume": 25927969}, "trend_line": 16.453993, "activity_lines": {"activity_5": 15.029508, "activity_10": 15.037068, "activity_20": 15.568032, "activity_30": 15.986341}, "trend_signal": 0, "fair_value": 16.906865, "relative_strength": 3.926757, "rate_of_change": -0.17687156463506848, "market_dynamics": -0.922499, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.2857, "high": 16.411805, "low": 14.58378, "close": 14.987763, "volume": 47408924}, "trend_line": 16.42186, "activity_lines": {"activity_5": 15.003923, "activity_10": 15.004933, "activity_20": 15.462756, "activity_30": 15.891745}, "trend_signal": 0, "fair_value": 16.872596, "relative_strength": 3.638567, "rate_of_change": -0.19528998219460614, "market_dynamics": -0.74068, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.997863, "high": 16.608746, "low": 14.401988, "close": 15.613937, "volume": 49115412}, "trend_line": 16.393914, "activity_lines": {"activity_5": 15.200528, "activity_10": 15.108958, "activity_20": 15.42582, "activity_30": 15.839621}, "trend_signal": 0, "fair_value": 16.850514, "relative_strength": 9.532648, "rate_of_change": -0.1701756073916111, "market_dynamics": -0.295166, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.53819, "high": 17.25007, "low": 15.164506, "close": 16.992531, "volume": 77327815}, "trend_line": 16.402882, "activity_lines": {"activity_5": 15.848921, "activity_10": 15.46832, "activity_20": 15.53052, "activity_30": 15.878242}, "trend_signal": 0, "fair_value": 16.852962, "relative_strength": 14.871205, "rate_of_change": 0.054703227063427166, "market_dynamics": 0.380067, "expectation": {"probability": 27.476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.957179, "high": 17.396511, "low": 14.896868, "close": 15.018063, "volume": 43421238}, "trend_line": 16.299866, "activity_lines": {"activity_5": 15.677565, "activity_10": 15.427554, "activity_20": 15.444842, "activity_30": 15.788899}, "trend_signal": 0, "fair_value": 16.821862, "relative_strength": 5.680777, "rate_of_change": -0.628035975629162, "market_dynamics": 0.65108, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.901917, "high": 15.230154, "low": 13.129443, "close": 13.16984, "volume": 35672073}, "trend_line": 16.099053, "activity_lines": {"activity_5": 14.874312, "activity_10": 15.044872, "activity_20": 15.196488, "activity_30": 15.586962}, "trend_signal": 0, "fair_value": 16.760995, "relative_strength": -6.281315, "rate_of_change": -1.2319917231221416, "market_dynamics": 0.596589, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.16984, "high": 13.16984, "low": 12.119485, "close": 12.180082, "volume": 18996503}, "trend_line": 15.893695, "activity_lines": {"activity_5": 13.882197, "activity_10": 14.512074, "activity_20": 14.876644, "activity_30": 15.334125}, "trend_signal": 0, "fair_value": 16.685898, "relative_strength": -11.343705, "rate_of_change": -1.2755905580284885, "market_dynamics": 0.242604, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.270979, "high": 12.866854, "low": 11.518561, "close": 12.175033, "volume": 31339115}, "trend_line": 15.717121, "activity_lines": {"activity_5": 13.075578, "activity_10": 14.033079, "activity_20": 14.583685, "activity_30": 15.094211}, "trend_signal": 0, "fair_value": 16.613143, "relative_strength": -11.274595, "rate_of_change": -1.1109688464513676, "market_dynamics": -0.331278, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.175032, "high": 12.366923, "low": 9.018917, "close": 9.433001, "volume": 24813020}, "trend_line": 15.481969, "activity_lines": {"activity_5": 11.584208, "activity_10": 13.115946, "activity_20": 14.050379, "activity_30": 14.688784}, "trend_signal": 0, "fair_value": 16.499172, "relative_strength": -25.067277, "rate_of_change": -1.4961518715800504, "market_dynamics": -0.675652, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.236057, "high": 9.246157, "low": 6.968703, "close": 8.443241, "volume": 26615810}, "trend_line": 15.223084, "activity_lines": {"activity_5": 10.266887, "activity_10": 12.112232, "activity_20": 13.456981, "activity_30": 14.234672}, "trend_signal": 0, "fair_value": 16.373298, "relative_strength": -38.307035, "rate_of_change": -1.672171026824814, "market_dynamics": -0.844957, "expectation": {"probability": 46.9553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.837124, "high": 12.331577, "low": 8.746228, "close": 11.700353, "volume": 58019588}, "trend_line": 15.052569, "activity_lines": {"activity_5": 10.473592, "activity_10": 11.815947, "activity_20": 13.209782, "activity_30": 14.007399}, "trend_signal": 0, "fair_value": 16.301407, "relative_strength": -16.525214, "rate_of_change": -1.1201081200103735, "market_dynamics": -0.730164, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.316569, "high": 12.104335, "low": 10.008674, "close": 10.983284, "volume": 48864531}, "trend_line": 14.858153, "activity_lines": {"activity_5": 10.539239, "activity_10": 11.454475, "activity_20": 12.916005, "activity_30": 13.744865}, "trend_signal": 0, "fair_value": 16.220829, "relative_strength": -24.303832, "rate_of_change": -1.2915801947162666, "market_dynamics": -0.686091, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.958036, "high": 11.579159, "low": 10.549003, "close": 10.836841, "volume": 29967233}, "trend_line": 14.626536, "activity_lines": {"activity_5": 10.635859, "activity_10": 11.139185, "activity_20": 12.633193, "activity_30": 13.485425}, "trend_signal": 0, "fair_value": 16.140471, "relative_strength": -24.479034, "rate_of_change": -1.5588545897999568, "market_dynamics": -0.635855, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.730794, "high": 11.412515, "low": 10.634848, "close": 11.190325, "volume": 27111098}, "trend_line": 14.449457, "activity_lines": {"activity_5": 10.939519, "activity_10": 10.975021, "activity_20": 12.408021, "activity_30": 13.263734}, "trend_signal": 0, "fair_value": 16.067675, "relative_strength": -23.650013, "rate_of_change": -1.2106694298636336, "market_dynamics": -0.564964, "expectation": {"probability": 45.3856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.29132, "high": 13.987906, "low": 11.210524, "close": 12.548717, "volume": 99635351}, "trend_line": 14.273724, "activity_lines": {"activity_5": 11.578822, "activity_10": 11.163332, "activity_20": 12.329076, "activity_30": 13.141106}, "trend_signal": 0, "fair_value": 16.016675, "relative_strength": -13.688251, "rate_of_change": -1.2161910305695296, "market_dynamics": -0.405621, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.422471, "high": 12.917351, "low": 11.508462, "close": 12.361875, "volume": 44618160}, "trend_line": 14.087387, "activity_lines": {"activity_5": 11.882146, "activity_10": 11.362569, "activity_20": 12.242556, "activity_30": 13.017761}, "trend_signal": 0, "fair_value": 15.964464, "relative_strength": -13.103892, "rate_of_change": -1.3054546942339642, "market_dynamics": -0.262465, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.306327, "high": 13.265787, "low": 11.771049, "close": 11.806397, "volume": 26604251}, "trend_line": 13.883376, "activity_lines": {"activity_5": 11.956208, "activity_10": 11.4755, "activity_20": 12.114796, "activity_30": 12.8706}, "trend_signal": 0, "fair_value": 15.9059, "relative_strength": -17.776942, "rate_of_change": -1.448181980093253, "market_dynamics": -0.133519, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.79125, "high": 11.957892, "low": 10.251063, "close": 10.301561, "volume": 22933956}, "trend_line": 13.675324, "activity_lines": {"activity_5": 11.473785, "activity_10": 11.321619, "activity_20": 11.85983, "activity_30": 12.639515}, "trend_signal": 0, "fair_value": 15.828062, "relative_strength": -25.299558, "rate_of_change": -1.49856922408498, "market_dynamics": -0.145497, "expectation": {"probability": 44.7531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.341961, "high": 10.36721, "low": 8.438191, "close": 9.160312, "volume": 27528149}, "trend_line": 13.427043, "activity_lines": {"activity_5": 10.646631, "activity_10": 10.994301, "activity_20": 11.520917, "activity_30": 12.348224}, "trend_signal": 0, "fair_value": 15.736723, "relative_strength": -33.405136, "rate_of_change": -1.8155401656297168, "market_dynamics": -0.411651, "expectation": {"probability": 43.3699, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.089614, "high": 10.271265, "low": 8.660383, "close": 10.200567, "volume": 20231984}, "trend_line": 13.233636, "activity_lines": {"activity_5": 10.301562, "activity_10": 10.861079, "activity_20": 11.306831, "activity_30": 12.140065}, "trend_signal": 0, "fair_value": 15.66191, "relative_strength": -26.717164, "rate_of_change": -1.440428842001912, "market_dynamics": -0.446677, "expectation": {"probability": 43.4692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.044024, "high": 10.675247, "low": 9.91273, "close": 10.251064, "volume": 9812161}, "trend_line": 13.033328, "activity_lines": {"activity_5": 10.12987, "activity_10": 10.705086, "activity_20": 11.119363, "activity_30": 11.947641}, "trend_signal": 0, "fair_value": 15.589765, "relative_strength": -26.821567, "rate_of_change": -1.5136278495192212, "market_dynamics": -0.382133, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.34196, "high": 10.488403, "low": 9.700638, "close": 9.766285, "volume": 14655871}, "trend_line": 12.818376, "activity_lines": {"activity_5": 9.937304, "activity_10": 10.487303, "activity_20": 10.909701, "activity_30": 11.736864}, "trend_signal": 0, "fair_value": 15.51314, "relative_strength": -30.929778, "rate_of_change": -1.6492487567258223, "market_dynamics": -0.215161, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.715787, "high": 10.028875, "low": 9.357252, "close": 10.028875, "volume": 15084316}, "trend_line": 12.623622, "activity_lines": {"activity_5": 9.968277, "activity_10": 10.33939, "activity_20": 10.749911, "activity_30": 11.556896}, "trend_signal": 0, "fair_value": 15.441916, "relative_strength": -28.523081, "rate_of_change": -1.5193344305082128, "market_dynamics": 0.023829, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.180368, "high": 10.407609, "low": 9.65519, "close": 9.685489, "volume": 16934920}, "trend_line": 12.455464, "activity_lines": {"activity_5": 9.902966, "activity_10": 10.143734, "activity_20": 10.584014, "activity_30": 11.367339}, "trend_signal": 0, "fair_value": 15.368116, "relative_strength": -28.48277, "rate_of_change": -1.3320899500951473, "market_dynamics": 0.066721, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.665291, "high": 10.047307, "low": 9.412801, "close": 10.006589, "volume": 12087238}, "trend_line": 12.299188, "activity_lines": {"activity_5": 9.909677, "activity_10": 10.03382, "activity_20": 10.483493, "activity_30": 11.209347}, "trend_signal": 0, "fair_value": 15.300248, "relative_strength": -25.221706, "rate_of_change": -1.254678268107877, "market_dynamics": -0.031275, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.006588, "high": 10.088025, "low": 8.489822, "close": 8.835929, "volume": 15537528}, "trend_line": 12.100019, "activity_lines": {"activity_5": 9.5391, "activity_10": 9.75728, "activity_20": 10.295344, "activity_30": 10.985911}, "trend_signal": 0, "fair_value": 15.219444, "relative_strength": -32.670518, "rate_of_change": -1.6193670671592262, "market_dynamics": -0.156198, "expectation": {"probability": 45.9414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.774852, "high": 9.721558, "low": 8.494912, "close": 9.696109, "volume": 11228965}, "trend_line": 11.916897, "activity_lines": {"activity_5": 9.549592, "activity_10": 9.701244, "activity_20": 10.209756, "activity_30": 10.83082}, "trend_signal": 0, "fair_value": 15.151255, "relative_strength": -25.483655, "rate_of_change": -1.513402582260401, "market_dynamics": -0.276463, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.701198, "high": 10.088024, "low": 9.212576, "close": 9.472157, "volume": 11942043}, "trend_line": 11.716042, "activity_lines": {"activity_5": 9.490112, "activity_10": 9.642858, "activity_20": 10.114667, "activity_30": 10.673095}, "trend_signal": 0, "fair_value": 15.081998, "relative_strength": -24.947188, "rate_of_change": -1.6854639257182527, "market_dynamics": -0.368969, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.472156, "high": 10.220359, "low": 8.815568, "close": 9.93024, "volume": 22823263}, "trend_line": 11.561429, "activity_lines": {"activity_5": 9.62044, "activity_10": 9.68284, "activity_20": 10.076075, "activity_30": 10.557882}, "trend_signal": 0, "fair_value": 15.019928, "relative_strength": -18.835194, "rate_of_change": -1.3196692193489872, "market_dynamics": -0.216226, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.823354, "high": 12.51587, "low": 9.777546, "close": 11.136529, "volume": 115057653}, "trend_line": 11.439956, "activity_lines": {"activity_5": 10.136548, "activity_10": 9.928149, "activity_20": 10.150001, "activity_30": 10.530469}, "trend_signal": 0, "fair_value": 14.973697, "relative_strength": -6.985283, "rate_of_change": -1.05067461816355, "market_dynamics": 0.347583, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.602098, "high": 11.192516, "low": 10.001498, "close": 11.004193, "volume": 64139408}, "trend_line": 11.297239, "activity_lines": {"activity_5": 10.533215, "activity_10": 10.132379, "activity_20": 10.198498, "activity_30": 10.502355}, "trend_signal": 0, "fair_value": 14.926997, "relative_strength": -9.416855, "rate_of_change": -1.2475310219724716, "market_dynamics": 0.793737, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.810779, "high": 10.810779, "low": 9.105691, "close": 9.716468, "volume": 36731088}, "trend_line": 11.12153, "activity_lines": {"activity_5": 10.356089, "activity_10": 10.088785, "activity_20": 10.127669, "activity_30": 10.40037}, "trend_signal": 0, "fair_value": 14.86641, "relative_strength": -20.013075, "rate_of_change": -1.5553269254549669, "market_dynamics": 1.08025, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.721556, "high": 10.103295, "low": 9.304193, "close": 9.553595, "volume": 18620328}, "trend_line": 10.919518, "activity_lines": {"activity_5": 10.123315, "activity_10": 10.016482, "activity_20": 10.047362, "activity_30": 10.299213}, "trend_signal": 0, "fair_value": 14.805343, "relative_strength": -18.084857, "rate_of_change": -1.8164047572591169, "market_dynamics": 1.208361, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.553594, "high": 11.991618, "low": 9.553594, "close": 10.459581, "volume": 83399671}, "trend_line": 10.701753, "activity_lines": {"activity_5": 10.187107, "activity_10": 10.117546, "activity_20": 10.059449, "activity_30": 10.269539}, "trend_signal": 0, "fair_value": 14.755959, "relative_strength": -9.432165, "rate_of_change": -1.994273007288417, "market_dynamics": 1.157149, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.393415, "high": 10.668265, "low": 10.052396, "close": 10.581738, "volume": 33468397}, "trend_line": 10.553876, "activity_lines": {"activity_5": 10.256329, "activity_10": 10.226746, "activity_20": 10.08665, "activity_30": 10.261796}, "trend_signal": 0, "fair_value": 14.709058, "relative_strength": -6.17307, "rate_of_change": -1.3818016543644707, "market_dynamics": 1.063109, "expectation": {"probability": 40.4631, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.586827, "high": 11.91018, "low": 10.383235, "close": 11.044912, "volume": 74326135}, "trend_line": 10.483045, "activity_lines": {"activity_5": 10.516928, "activity_10": 10.409702, "activity_20": 10.16733, "activity_30": 10.293476}, "trend_signal": 0, "fair_value": 14.668345, "relative_strength": -1.346362, "rate_of_change": -0.6711373148594894, "market_dynamics": 1.289789, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.044912, "high": 11.197606, "low": 10.042217, "close": 10.26108, "volume": 33322440}, "trend_line": 10.419078, "activity_lines": {"activity_5": 10.513535, "activity_10": 10.40998, "activity_20": 10.17963, "activity_30": 10.279156}, "trend_signal": 0, "fair_value": 14.619914, "relative_strength": -5.933869, "rate_of_change": -0.6101948431967991, "market_dynamics": 1.322517, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.26108, "high": 10.403593, "low": 9.767368, "close": 10.205091, "volume": 17947717}, "trend_line": 10.353413, "activity_lines": {"activity_5": 10.455171, "activity_10": 10.389805, "activity_20": 10.193956, "activity_30": 10.26535}, "trend_signal": 0, "fair_value": 14.571926, "relative_strength": -7.65546, "rate_of_change": -0.6302381074409941, "market_dynamics": 1.169269, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.286528, "high": 10.286528, "low": 9.874252, "close": 9.874252, "volume": 16023136}, "trend_line": 10.368122, "activity_lines": {"activity_5": 10.243095, "activity_10": 10.296153, "activity_20": 10.177233, "activity_30": 10.234437}, "trend_signal": 0, "fair_value": 14.521414, "relative_strength": -7.51077, "rate_of_change": 0.1420690935443207, "market_dynamics": 0.991083, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.802995, "high": 10.001498, "low": 9.548504, "close": 9.558683, "volume": 11312452}, "trend_line": 10.405303, "activity_lines": {"activity_5": 9.964851, "activity_10": 10.146142, "activity_20": 10.127057, "activity_30": 10.182215}, "trend_signal": 0, "fair_value": 14.468619, "relative_strength": -8.300265, "rate_of_change": 0.3586088203823253, "market_dynamics": 0.67075, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.502695, "high": 9.843713, "low": 9.238025, "close": 9.640121, "volume": 7724164}, "trend_line": 10.336629, "activity_lines": {"activity_5": 9.781957, "activity_10": 10.039626, "activity_20": 10.087693, "activity_30": 10.132848}, "trend_signal": 0, "fair_value": 14.417793, "relative_strength": -7.996725, "rate_of_change": -0.6599903914379013, "market_dynamics": 0.466647, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.726648, "high": 10.973654, "low": 9.365271, "close": 10.764972, "volume": 24298481}, "trend_line": 10.329352, "activity_lines": {"activity_5": 10.067666, "activity_10": 10.162429, "activity_20": 10.158367, "activity_30": 10.160483}, "trend_signal": 0, "fair_value": 14.379742, "relative_strength": -12.226763, "rate_of_change": -0.07040012754641962, "market_dynamics": 0.557355, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.502996, "high": 12.419163, "low": 10.999103, "close": 12.398804, "volume": 14690043}, "trend_line": 10.381417, "activity_lines": {"activity_5": 10.864393, "activity_10": 10.563229, "activity_20": 10.379888, "activity_30": 10.293996}, "trend_signal": 0, "fair_value": 14.35932, "relative_strength": -8.073081, "rate_of_change": 0.5040490439284158, "market_dynamics": 0.877021, "expectation": {"probability": 42.5842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.699402, "high": 14.699402, "low": 11.609882, "close": 11.777845, "volume": 43693089}, "trend_line": 10.401001, "activity_lines": {"activity_5": 11.307885, "activity_10": 10.799397, "activity_20": 10.530985, "activity_30": 10.384088}, "trend_signal": 0, "fair_value": 14.332979, "relative_strength": -8.007727, "rate_of_change": 0.18864476785779863, "market_dynamics": 1.127243, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.062875, "high": 13.34042, "low": 11.620061, "close": 13.004493, "volume": 36411892}, "trend_line": 10.416194, "activity_lines": {"activity_5": 12.033355, "activity_10": 11.234623, "activity_20": 10.788942, "activity_30": 10.552056}, "trend_signal": 1, "fair_value": 14.31956, "relative_strength": -0.858112, "rate_of_change": 0.1460724789854362, "market_dynamics": 1.578868, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.024852, "high": 16.302697, "low": 13.024852, "close": 13.92575, "volume": 57675028}, "trend_line": 10.468323, "activity_lines": {"activity_5": 12.836189, "activity_10": 11.7933, "activity_20": 11.120362, "activity_30": 10.778479}, "trend_signal": 1, "fair_value": 14.315622, "relative_strength": 3.903877, "rate_of_change": 0.5004611089232687, "market_dynamics": 1.782536, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.91557, "high": 16.521559, "low": 13.304792, "close": 13.421858, "volume": 60116531}, "trend_line": 10.522171, "activity_lines": {"activity_5": 13.185351, "activity_10": 12.207982, "activity_20": 11.379555, "activity_30": 10.969029}, "trend_signal": 1, "fair_value": 14.306772, "relative_strength": 2.06088, "rate_of_change": 0.5143899361913111, "market_dynamics": 1.837322, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.467668, "high": 14.429641, "low": 12.861979, "close": 13.981738, "volume": 30547468}, "trend_line": 10.644844, "activity_lines": {"activity_5": 13.544014, "activity_10": 12.666991, "activity_20": 11.674328, "activity_30": 11.192227}, "trend_signal": 1, "fair_value": 14.303586, "relative_strength": -0.025737, "rate_of_change": 1.1658525602748775, "market_dynamics": 1.909288, "expectation": {"probability": 41.1382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.910481, "high": 18.257187, "low": 13.742517, "close": 16.79641, "volume": 69865452}, "trend_line": 10.899381, "activity_lines": {"activity_5": 14.735371, "activity_10": 13.569093, "activity_20": 12.215692, "activity_30": 11.589102}, "trend_signal": 1, "fair_value": 14.327788, "relative_strength": 24.634439, "rate_of_change": 2.3911764230645285, "market_dynamics": 1.972869, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.941319, "high": 18.063773, "low": 12.77036, "close": 14.633237, "volume": 142628276}, "trend_line": 11.047136, "activity_lines": {"activity_5": 14.8711, "activity_10": 13.952033, "activity_20": 12.518342, "activity_30": 11.829996}, "trend_signal": 1, "fair_value": 14.330725, "relative_strength": 12.070005, "rate_of_change": 1.355627443430045, "market_dynamics": 1.887295, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.689223, "high": 14.847009, "low": 13.274253, "close": 14.20569, "volume": 65148400}, "trend_line": 11.178957, "activity_lines": {"activity_5": 14.755731, "activity_10": 14.164972, "activity_20": 12.763623, "activity_30": 12.033774}, "trend_signal": 1, "fair_value": 14.329534, "relative_strength": 7.255995, "rate_of_change": 1.193259501829256, "market_dynamics": 1.743519, "expectation": {"probability": 41.9878, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.282038, "high": 15.157487, "low": 14.037727, "close": 14.79102, "volume": 53181453}, "trend_line": 11.346448, "activity_lines": {"activity_5": 14.816809, "activity_10": 14.401325, "activity_20": 13.049404, "activity_30": 12.26681}, "trend_signal": 1, "fair_value": 14.333888, "relative_strength": 10.070806, "rate_of_change": 1.498270366367811, "market_dynamics": 1.629689, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.76557, "high": 15.218565, "low": 14.190422, "close": 14.200601, "volume": 37580956}, "trend_line": 11.485506, "activity_lines": {"activity_5": 14.589803, "activity_10": 14.457128, "activity_20": 13.254791, "activity_30": 12.450949}, "trend_signal": 1, "fair_value": 14.332642, "relative_strength": 6.902161, "rate_of_change": 1.2255641589332658, "market_dynamics": 1.304568, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.2006, "high": 14.434732, "low": 12.928145, "close": 14.103895, "volume": 35184995}, "trend_line": 11.632786, "activity_lines": {"activity_5": 14.31597, "activity_10": 14.462588, "activity_20": 13.428839, "activity_30": 12.619877}, "trend_signal": 1, "fair_value": 14.330524, "relative_strength": 7.289782, "rate_of_change": 1.282311811077357, "market_dynamics": 1.043216, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.526349, "high": 14.546708, "low": 12.867067, "close": 14.103895, "volume": 31130403}, "trend_line": 11.769363, "activity_lines": {"activity_5": 14.221639, "activity_10": 14.425756, "activity_20": 13.585532, "activity_30": 12.779304}, "trend_signal": 1, "fair_value": 14.328445, "relative_strength": 7.776698, "rate_of_change": 1.1740695651067667, "market_dynamics": 0.79834, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.24641, "high": 14.908087, "low": 13.727248, "close": 13.844314, "volume": 35446991}, "trend_line": 11.936309, "activity_lines": {"activity_5": 14.07607, "activity_10": 14.321739, "activity_20": 13.700732, "activity_30": 12.913172}, "trend_signal": 1, "fair_value": 14.324044, "relative_strength": 14.63932, "rate_of_change": 1.4184794878023508, "market_dynamics": 0.462171, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.910481, "high": 15.305091, "low": 13.752697, "close": 14.852098, "volume": 48642409}, "trend_line": 12.108175, "activity_lines": {"activity_5": 14.290521, "activity_10": 14.402436, "activity_20": 13.898581, "activity_30": 13.101287}, "trend_signal": 1, "fair_value": 14.328801, "relative_strength": 24.512142, "rate_of_change": 1.4398588374345842, "market_dynamics": 0.271605, "expectation": {"probability": 28.866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.811378, "high": 15.635929, "low": 14.251499, "close": 14.760482, "volume": 34502047}, "trend_line": 12.284453, "activity_lines": {"activity_5": 14.470362, "activity_10": 14.440471, "activity_20": 14.065842, "activity_30": 13.272404}, "trend_signal": 1, "fair_value": 14.332655, "relative_strength": 19.315814, "rate_of_change": 1.4558593677412157, "market_dynamics": 0.085316, "expectation": {"probability": 32.5167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.679043, "high": 17.839822, "low": 14.251499, "close": 15.671558, "volume": 35240807}, "trend_line": 12.47583, "activity_lines": {"activity_5": 14.916569, "activity_10": 14.629997, "activity_20": 14.29818, "activity_30": 13.490927}, "trend_signal": 1, "fair_value": 14.344504, "relative_strength": 24.794143, "rate_of_change": 1.557879703719824, "market_dynamics": -0.005846, "expectation": {"probability": 29.4521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.038027, "high": 16.618266, "low": 15.152398, "close": 15.630841, "volume": 12809293}, "trend_line": 12.625641, "activity_lines": {"activity_5": 15.244693, "activity_10": 14.832572, "activity_20": 14.499034, "activity_30": 13.694476}, "trend_signal": 1, "fair_value": 14.355788, "relative_strength": 25.84805, "rate_of_change": 1.2008098859955585, "market_dynamics": -0.055682, "expectation": {"probability": 27.2959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.778445, "high": 16.679345, "low": 15.529044, "close": 16.50629, "volume": 36743777}, "trend_line": 12.809044, "activity_lines": {"activity_5": 15.762837, "activity_10": 15.176181, "activity_20": 14.754349, "activity_30": 13.94484}, "trend_signal": 1, "fair_value": 14.374488, "relative_strength": 26.842322, "rate_of_change": 1.4526232767112592, "market_dynamics": 0.003548, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.368864, "high": 23.158686, "low": 15.880242, "close": 23.158686, "volume": 124094769}, "trend_line": 13.257118, "activity_lines": {"activity_5": 18.320981, "activity_10": 16.687488, "activity_20": 15.61053, "activity_30": 14.612559}, "trend_signal": 1, "fair_value": 14.450214, "relative_strength": 71.874905, "rate_of_change": 3.4981064941302416, "market_dynamics": 0.499192, "expectation": {"probability": 34.2062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.790421, "high": 32.574857, "low": 24.370063, "close": 31.567072, "volume": 252430576}, "trend_line": 13.9909, "activity_lines": {"activity_5": 23.128148, "activity_10": 19.575452, "activity_20": 17.208492, "activity_30": 15.793846}, "trend_signal": 1, "fair_value": 14.596511, "relative_strength": 123.693539, "rate_of_change": 5.5350039126150925, "market_dynamics": 1.031105, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.920365, "high": 30.834137, "low": 24.431141, "close": 30.834137, "volume": 147261697}, "trend_line": 14.670052, "activity_lines": {"activity_5": 26.570563, "activity_10": 22.014402, "activity_20": 18.645372, "activity_30": 16.880507}, "trend_signal": 1, "fair_value": 14.734118, "relative_strength": 120.572927, "rate_of_change": 4.854240970916812, "market_dynamics": 1.621055, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.544017, "high": 44.76498, "low": 28.808388, "close": 40.718571, "volume": 225371271}, "trend_line": 15.674613, "activity_lines": {"activity_5": 32.296952, "activity_10": 25.946336, "activity_20": 20.932884, "activity_30": 18.561056}, "trend_signal": 1, "fair_value": 14.952475, "relative_strength": 174.62006, "rate_of_change": 6.847698972028188, "market_dynamics": 2.078297, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.700604, "high": 42.143718, "low": 35.786531, "close": 39.547909, "volume": 145170869}, "trend_line": 16.624713, "activity_lines": {"activity_5": 35.960605, "activity_10": 29.181518, "activity_20": 22.976931, "activity_30": 20.101269}, "trend_signal": 1, "fair_value": 15.157437, "relative_strength": 154.720355, "rate_of_change": 6.061393668858038, "market_dynamics": 2.102344, "expectation": {"probability": 43.2024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.19162, "high": 46.011985, "low": 38.265274, "close": 43.899708, "volume": 164810016}, "trend_line": 17.746001, "activity_lines": {"activity_5": 39.538749, "activity_10": 32.740599, "activity_20": 25.313426, "activity_30": 21.860946}, "trend_signal": 1, "fair_value": 15.394977, "relative_strength": 179.804593, "rate_of_change": 6.744705908607264, "market_dynamics": 2.062584, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.517972, "high": 44.281447, "low": 35.720367, "close": 40.21468, "volume": 135905011}, "trend_line": 18.74632, "activity_lines": {"activity_5": 40.505816, "activity_10": 35.101536, "activity_20": 27.153833, "activity_30": 23.310538}, "trend_signal": 1, "fair_value": 15.598417, "relative_strength": 150.141467, "rate_of_change": 5.636869962984906, "market_dynamics": 1.881373, "expectation": {"probability": 44.089, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.509587, "high": 51.727854, "low": 38.173659, "close": 47.029945, "volume": 137607732}, "trend_line": 19.984843, "activity_lines": {"activity_5": 43.168131, "activity_10": 38.238809, "activity_20": 29.518394, "activity_30": 25.135288}, "trend_signal": 1, "fair_value": 15.853958, "relative_strength": 187.320757, "rate_of_change": 6.606752685327044, "market_dynamics": 1.722556, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.316773, "high": 44.261088, "low": 33.847311, "close": 41.380245, "volume": 161621448}, "trend_line": 21.045562, "activity_lines": {"activity_5": 42.867491, "activity_10": 39.778711, "activity_20": 31.200919, "activity_30": 26.515637}, "trend_signal": 1, "fair_value": 16.059815, "relative_strength": 156.794562, "rate_of_change": 5.307617377829782, "market_dynamics": 1.493424, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.973058, "high": 41.324258, "low": 33.847308, "close": 33.867668, "volume": 111520883}, "trend_line": 21.853147, "activity_lines": {"activity_5": 40.018548, "activity_10": 39.484519, "activity_20": 32.040594, "activity_30": 27.342869}, "trend_signal": 1, "fair_value": 16.202278, "relative_strength": 105.34256, "rate_of_change": 3.837317340349474, "market_dynamics": 1.052911, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.536832, "high": 38.86587, "low": 33.338326, "close": 37.155689, "volume": 105346508}, "trend_line": 22.732838, "activity_lines": {"activity_5": 38.644295, "activity_10": 39.472487, "activity_20": 33.099785, "activity_30": 28.33013}, "trend_signal": 1, "fair_value": 16.368575, "relative_strength": 115.638474, "rate_of_change": 4.0254659889488735, "market_dynamics": 0.753642, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.173659, "high": 44.220368, "low": 38.031144, "close": 43.197315, "volume": 95384183}, "trend_line": 23.759455, "activity_lines": {"activity_5": 39.733518, "activity_10": 40.304442, "activity_20": 34.627871, "activity_30": 29.650419}, "trend_signal": 1, "fair_value": 16.579824, "relative_strength": 142.303845, "rate_of_change": 4.516008955854954, "market_dynamics": 0.457311, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.90989, "high": 46.154501, "low": 41.634735, "close": 41.935036, "volume": 87972894}, "trend_line": 24.764694, "activity_lines": {"activity_5": 40.203139, "activity_10": 40.695433, "activity_20": 35.89766, "activity_30": 30.823037}, "trend_signal": 1, "fair_value": 16.777912, "relative_strength": 122.496024, "rate_of_change": 4.230900919234046, "market_dynamics": 0.210872, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.245516, "high": 56.537733, "low": 42.041922, "close": 48.964077, "volume": 134234193}, "trend_line": 25.963347, "activity_lines": {"activity_5": 43.355435, "activity_10": 42.162597, "activity_20": 37.704352, "activity_30": 32.384288}, "trend_signal": 1, "fair_value": 17.027417, "relative_strength": 148.735855, "rate_of_change": 4.840168830674832, "market_dynamics": 0.283433, "expectation": {"probability": 41.0516, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.635933, "high": 50.61827, "low": 43.733833, "close": 43.733833, "volume": 85437879}, "trend_line": 26.95695, "activity_lines": {"activity_5": 44.258727, "activity_10": 42.528889, "activity_20": 38.846925, "activity_30": 33.530771}, "trend_signal": 1, "fair_value": 17.232851, "relative_strength": 116.132814, "rate_of_change": 3.826944962065177, "market_dynamics": 0.197154, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.026157, "high": 49.109665, "low": 43.070772, "close": 44.168751, "volume": 86280581}, "trend_line": 27.981846, "activity_lines": {"activity_5": 44.649247, "activity_10": 42.898149, "activity_20": 39.888588, "activity_30": 34.641209}, "trend_signal": 1, "fair_value": 17.438469, "relative_strength": 113.432491, "rate_of_change": 3.8019731460717994, "market_dynamics": 0.041113, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.757059, "high": 50.057918, "low": 42.757059, "close": 46.763973, "volume": 65441002}, "trend_line": 29.074588, "activity_lines": {"activity_5": 45.437304, "activity_10": 43.734376, "activity_20": 41.037812, "activity_30": 35.85296}, "trend_signal": 1, "fair_value": 17.660632, "relative_strength": 115.485199, "rate_of_change": 3.905181952613125, "market_dynamics": -0.056426, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.785368, "high": 47.598158, "low": 40.960368, "close": 41.523617, "volume": 57047087}, "trend_line": 29.898828, "activity_lines": {"activity_5": 44.240798, "activity_10": 43.498733, "activity_20": 41.535556, "activity_30": 36.656123}, "trend_signal": 1, "fair_value": 17.840053, "relative_strength": 87.338695, "rate_of_change": 2.8349154939014207, "market_dynamics": -0.357549, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.138611, "high": 45.280989, "low": 40.924721, "close": 40.988888, "volume": 63360518}, "trend_line": 30.777349, "activity_lines": {"activity_5": 42.893477, "activity_10": 43.265982, "activity_20": 41.859269, "activity_30": 37.371611}, "trend_signal": 1, "fair_value": 18.012805, "relative_strength": 82.206701, "rate_of_change": 2.9383124984029445, "market_dynamics": -0.512382, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.769701, "high": 45.345156, "low": 39.641366, "close": 45.109875, "volume": 81765620}, "trend_line": 31.807489, "activity_lines": {"activity_5": 43.451498, "activity_10": 43.789616, "activity_20": 42.454705, "activity_30": 38.29629}, "trend_signal": 1, "fair_value": 18.213524, "relative_strength": 88.121057, "rate_of_change": 3.347071900182174, "market_dynamics": -0.563911, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.917374, "high": 44.988669, "low": 41.067312, "close": 42.086864, "volume": 58737323}, "trend_line": 32.71735, "activity_lines": {"activity_5": 42.910113, "activity_10": 43.559209, "activity_20": 42.626026, "activity_30": 38.959475}, "trend_signal": 1, "fair_value": 18.389063, "relative_strength": 69.496241, "rate_of_change": 2.8605244507040557, "market_dynamics": -0.687606, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.281206, "high": 42.778453, "low": 39.691274, "close": 40.603878, "volume": 49325249}, "trend_line": 33.59746, "activity_lines": {"activity_5": 42.013191, "activity_10": 42.96951, "activity_20": 42.565977, "activity_30": 39.468283}, "trend_signal": 1, "fair_value": 18.551215, "relative_strength": 57.389054, "rate_of_change": 2.6900406053668613, "market_dynamics": -0.743607, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.518324, "high": 45.644611, "low": 40.290171, "close": 42.543171, "volume": 80691793}, "trend_line": 34.545436, "activity_lines": {"activity_5": 42.173373, "activity_10": 42.779563, "activity_20": 42.647591, "activity_30": 40.045426}, "trend_signal": 1, "fair_value": 18.72507, "relative_strength": 58.078562, "rate_of_change": 2.8215704401463806, "market_dynamics": -0.712833, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.179549, "high": 42.671503, "low": 38.857093, "close": 40.026367, "volume": 48906226}, "trend_line": 35.409518, "activity_lines": {"activity_5": 41.42665, "activity_10": 42.120958, "activity_20": 42.433751, "activity_30": 40.399034}, "trend_signal": 1, "fair_value": 18.878317, "relative_strength": 42.590597, "rate_of_change": 2.501291342798499, "market_dynamics": -0.807391, "expectation": {"probability": 43.2645, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.283042, "high": 40.30443, "low": 37.288551, "close": 38.165508, "volume": 40693319}, "trend_line": 36.220224, "activity_lines": {"activity_5": 40.123809, "activity_10": 41.286519, "activity_20": 42.045983, "activity_30": 40.57684}, "trend_signal": 1, "fair_value": 19.016082, "relative_strength": 35.811223, "rate_of_change": 2.289514361647067, "market_dynamics": -0.900139, "expectation": {"probability": 42.186, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.915967, "high": 39.213578, "low": 37.431145, "close": 37.559479, "volume": 26775362}, "trend_line": 36.977137, "activity_lines": {"activity_5": 39.081917, "activity_10": 40.443136, "activity_20": 41.60708, "activity_30": 40.663244}, "trend_signal": 1, "fair_value": 19.147596, "relative_strength": 29.938669, "rate_of_change": 2.0897523991016653, "market_dynamics": -0.971637, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.559477, "high": 43.263273, "low": 37.431143, "close": 42.749931, "volume": 74576841}, "trend_line": 37.910119, "activity_lines": {"activity_5": 40.072, "activity_10": 40.663639, "activity_20": 41.692698, "activity_30": 41.035682}, "trend_signal": 1, "fair_value": 19.31381, "relative_strength": 39.042346, "rate_of_change": 2.5231320640102632, "market_dynamics": -0.926878, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.106418, "high": 49.052623, "low": 42.143901, "close": 43.926338, "volume": 109604380}, "trend_line": 38.851945, "activity_lines": {"activity_5": 41.311149, "activity_10": 41.171017, "activity_20": 41.878282, "activity_30": 41.423825}, "trend_signal": 1, "fair_value": 19.485925, "relative_strength": 34.324902, "rate_of_change": 2.4843657177652196, "market_dynamics": -0.761583, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.67496, "high": 65.35121, "low": 44.346992, "close": 56.873951, "volume": 200083810}, "trend_line": 40.226715, "activity_lines": {"activity_5": 46.773958, "activity_10": 43.988821, "activity_20": 43.311751, "activity_30": 42.586535}, "trend_signal": 1, "fair_value": 19.745564, "relative_strength": 62.861423, "rate_of_change": 3.53848436674148, "market_dynamics": -0.175392, "expectation": {"probability": 41.904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.305188, "high": 61.44411, "low": 46.585732, "close": 50.478573, "volume": 109071855}, "trend_line": 41.359125, "activity_lines": {"activity_5": 48.981802, "activity_10": 45.35501, "activity_20": 44.062357, "activity_30": 43.247946}, "trend_signal": 1, "fair_value": 19.957516, "relative_strength": 42.966613, "rate_of_change": 2.815069537743761, "market_dynamics": 0.248406, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.478571, "high": 57.223307, "low": 47.911863, "close": 53.473061, "volume": 92153802}, "trend_line": 42.369604, "activity_lines": {"activity_5": 51.366937, "activity_10": 47.168038, "activity_20": 45.019053, "activity_30": 44.02949}, "trend_signal": 1, "fair_value": 20.187075, "relative_strength": 44.622892, "rate_of_change": 2.443182731743004, "market_dynamics": 0.529131, "expectation": {"probability": 42.9587, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.332304, "high": 60.994943, "low": 51.376919, "close": 52.496292, "volume": 108334641}, "trend_line": 43.067244, "activity_lines": {"activity_5": 52.365578, "activity_10": 48.59645, "activity_20": 45.805021, "activity_30": 44.682825}, "trend_signal": 1, "fair_value": 20.406865, "relative_strength": 37.773338, "rate_of_change": 1.6465577539974172, "market_dynamics": 0.788667, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.068502, "high": 61.814859, "low": 51.712012, "close": 56.467552, "volume": 116109093}, "trend_line": 43.921692, "activity_lines": {"activity_5": 54.038214, "activity_10": 50.530683, "activity_20": 46.924924, "activity_30": 45.547361}, "trend_signal": 1, "fair_value": 20.650518, "relative_strength": 43.66655, "rate_of_change": 1.9839857874351046, "market_dynamics": 0.765892, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.895341, "high": 58.820367, "low": 55.448, "close": 56.01125, "volume": 29164996}, "trend_line": 44.431447, "activity_lines": {"activity_5": 54.722669, "activity_10": 52.128782, "activity_20": 47.932167, "activity_30": 46.327332}, "trend_signal": 1, "fair_value": 20.887839, "relative_strength": 36.545486, "rate_of_change": 1.160599641744217, "market_dynamics": 0.771904, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.255501, "high": 57.815078, "low": 53.686955, "close": 54.699379, "volume": 24995160}, "trend_line": 44.936496, "activity_lines": {"activity_5": 55.027346, "activity_10": 53.197725, "activity_20": 48.780912, "activity_30": 46.989779}, "trend_signal": 1, "fair_value": 21.113249, "relative_strength": 32.596161, "rate_of_change": 1.1366926672453401, "market_dynamics": 0.720442, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.086435, "high": 53.373247, "low": 48.03307, "close": 48.068718, "volume": 41054227}, "trend_line": 45.075463, "activity_lines": {"activity_5": 52.840417, "activity_10": 52.760478, "activity_20": 48.945948, "activity_30": 47.191858}, "trend_signal": 1, "fair_value": 21.291762, "relative_strength": 20.739289, "rate_of_change": 0.30925197193835713, "market_dynamics": 0.499917, "expectation": {"probability": 45.5158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.867841, "high": 49.410107, "low": 46.798683, "close": 49.267403, "volume": 26819163}, "trend_line": 45.377221, "activity_lines": {"activity_5": 51.413338, "activity_10": 52.350095, "activity_20": 49.206574, "activity_30": 47.462306}, "trend_signal": 1, "fair_value": 21.475812, "relative_strength": 16.450481, "rate_of_change": 0.6694506942724017, "market_dynamics": 0.183796, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.087933, "high": 52.235577, "low": 48.268496, "close": 48.896381, "volume": 47943942}, "trend_line": 45.439435, "activity_lines": {"activity_5": 50.077845, "activity_10": 51.753755, "activity_20": 49.419943, "activity_30": 47.689348}, "trend_signal": 1, "fair_value": 21.655032, "relative_strength": 13.183218, "rate_of_change": 0.13710403288029566, "market_dynamics": 0.025842, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.917788, "high": 49.295944, "low": 44.536874, "close": 44.579685, "volume": 31059050}, "trend_line": 45.546083, "activity_lines": {"activity_5": 47.808198, "activity_10": 50.282197, "activity_20": 49.18709, "activity_30": 47.633881}, "trend_signal": 1, "fair_value": 21.803893, "relative_strength": 1.736049, "rate_of_change": 0.23470362252523574, "market_dynamics": -0.247338, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.029195, "high": 47.562128, "low": 42.011071, "close": 42.246532, "volume": 38336338}, "trend_line": 45.825379, "activity_lines": {"activity_5": 45.522938, "activity_10": 48.609961, "activity_20": 48.714933, "activity_30": 47.421006}, "trend_signal": 0, "fair_value": 21.935781, "relative_strength": -3.147763, "rate_of_change": 0.6132162890933894, "market_dynamics": -0.476071, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.046751, "high": 45.557187, "low": 41.811296, "close": 41.882645, "volume": 37095779}, "trend_line": 45.982944, "activity_lines": {"activity_5": 43.946572, "activity_10": 47.021237, "activity_20": 48.221755, "activity_30": 47.166636}, "trend_signal": 0, "fair_value": 22.063646, "relative_strength": 0.079451, "rate_of_change": 0.34383785456527327, "market_dynamics": -0.715175, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.039613, "high": 47.554996, "low": 41.311842, "close": 44.215801, "volume": 59615102}, "trend_line": 46.016894, "activity_lines": {"activity_5": 43.560329, "activity_10": 46.067459, "activity_20": 47.951754, "activity_30": 47.052627}, "trend_signal": 0, "fair_value": 22.213352, "relative_strength": 0.824727, "rate_of_change": 0.07383172334506738, "market_dynamics": -0.924262, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.194398, "high": 44.77947, "low": 41.397461, "close": 42.803062, "volume": 26333937}, "trend_line": 46.045828, "activity_lines": {"activity_5": 43.039947, "activity_10": 45.007373, "activity_20": 47.530008, "activity_30": 46.845283}, "trend_signal": 0, "fair_value": 22.369031, "relative_strength": -4.634708, "rate_of_change": 0.06287690777217508, "market_dynamics": -1.048157, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.8102, "high": 52.79211, "low": 42.596148, "close": 48.439743, "volume": 98267200}, "trend_line": 46.02835, "activity_lines": {"activity_5": 44.804679, "activity_10": 45.220583, "activity_20": 47.64385, "activity_30": 46.999729}, "trend_signal": 0, "fair_value": 22.574907, "relative_strength": 5.637765, "rate_of_change": -0.0379578362669404, "market_dynamics": -0.879509, "expectation": {"probability": 39.9117, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.469376, "high": 48.054451, "low": 43.687807, "close": 43.887589, "volume": 39711474}, "trend_line": 46.033475, "activity_lines": {"activity_5": 44.79469, "activity_10": 44.743793, "activity_20": 47.284091, "activity_30": 46.861616}, "trend_signal": 0, "fair_value": 22.746549, "relative_strength": -4.499362, "rate_of_change": 0.011134442142722044, "market_dynamics": -0.839562, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.308556, "high": 46.377715, "low": 43.780564, "close": 46.056641, "volume": 48656375}, "trend_line": 46.096405, "activity_lines": {"activity_5": 45.398314, "activity_10": 44.857954, "activity_20": 47.10366, "activity_30": 46.86311}, "trend_signal": 0, "fair_value": 22.93616, "relative_strength": -4.28095, "rate_of_change": 0.13670486531810683, "market_dynamics": -0.774402, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.343134, "high": 47.719101, "low": 45.228976, "close": 47.305271, "volume": 34054848}, "trend_line": 46.114448, "activity_lines": {"activity_5": 46.139882, "activity_10": 45.235722, "activity_20": 47.001683, "activity_30": 46.941102}, "trend_signal": 0, "fair_value": 23.137358, "relative_strength": -2.228325, "rate_of_change": 0.03914188102088613, "market_dynamics": -0.667747, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.804724, "high": 52.085741, "low": 46.627442, "close": 51.165321, "volume": 77503015}, "trend_line": 46.435838, "activity_lines": {"activity_5": 47.962169, "activity_10": 46.350992, "activity_20": 47.245638, "activity_30": 47.266964}, "trend_signal": 0, "fair_value": 23.371456, "relative_strength": 0.157937, "rate_of_change": 0.6969399265063171, "market_dynamics": -0.557063, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.222403, "high": 66.248782, "low": 50.152146, "close": 54.818459, "volume": 150179870}, "trend_line": 46.896824, "activity_lines": {"activity_5": 50.444684, "activity_10": 48.089216, "activity_20": 47.80304, "activity_30": 47.807779}, "trend_signal": 1, "fair_value": 23.631351, "relative_strength": 4.771096, "rate_of_change": 0.992737548959503, "market_dynamics": -0.10925, "expectation": {"probability": 40.8836, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.583002, "high": 56.345355, "low": 51.843154, "close": 56.166981, "volume": 68355605}, "trend_line": 47.265394, "activity_lines": {"activity_5": 52.951459, "activity_10": 49.886465, "activity_20": 48.49866, "activity_30": 48.405853}, "trend_signal": 1, "fair_value": 23.895933, "relative_strength": 4.866522, "rate_of_change": 0.7859167605891568, "market_dynamics": 0.286075, "expectation": {"probability": 41.2306, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.063804, "high": 83.051792, "low": 56.866213, "close": 79.826752, "volume": 178083520}, "trend_line": 48.52339, "activity_lines": {"activity_5": 62.526198, "activity_10": 55.732393, "activity_20": 51.420504, "activity_30": 50.506586}, "trend_signal": 1, "fair_value": 24.314105, "relative_strength": 48.354782, "rate_of_change": 2.6615582639594595, "market_dynamics": 0.932235, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.850344, "high": 78.221367, "low": 59.349202, "close": 64.265244, "volume": 147948060}, "trend_line": 49.312103, "activity_lines": {"activity_5": 64.662427, "activity_10": 58.059062, "activity_20": 52.734806, "activity_30": 51.522189}, "trend_signal": 1, "fair_value": 24.622738, "relative_strength": 20.136891, "rate_of_change": 1.6254284789253213, "market_dynamics": 1.219839, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.642303, "high": 78.014453, "low": 63.551738, "close": 70.037491, "volume": 144026985}, "trend_line": 50.22858, "activity_lines": {"activity_5": 67.592074, "activity_10": 61.070696, "activity_20": 54.542803, "activity_30": 52.859311}, "trend_signal": 1, "fair_value": 24.95313, "relative_strength": 27.340434, "rate_of_change": 1.8585234541710793, "market_dynamics": 1.365049, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.636827, "high": 77.686244, "low": 63.380501, "close": 74.989197, "volume": 92116984}, "trend_line": 51.394008, "activity_lines": {"activity_5": 70.914144, "activity_10": 64.487468, "activity_20": 56.757773, "activity_30": 54.45677}, "trend_signal": 1, "fair_value": 25.310423, "relative_strength": 31.141035, "rate_of_change": 2.3202487508107903, "market_dynamics": 1.44054, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.725205, "high": 79.762535, "low": 67.568767, "close": 67.954056, "volume": 83758656}, "trend_line": 52.386959, "activity_lines": {"activity_5": 70.546452, "activity_10": 66.142407, "activity_20": 58.212358, "activity_30": 55.525161}, "trend_signal": 1, "fair_value": 25.628984, "relative_strength": 20.432854, "rate_of_change": 1.9320365128946508, "market_dynamics": 1.168536, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.13738, "high": 112.733522, "low": 66.355814, "close": 109.166008, "volume": 167902166}, "trend_line": 54.773844, "activity_lines": {"activity_5": 83.130272, "activity_10": 74.852855, "activity_20": 63.528773, "activity_30": 59.188325}, "trend_signal": 1, "fair_value": 26.216537, "relative_strength": 88.465759, "rate_of_change": 4.5562579801587635, "market_dynamics": 1.311302, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.384441, "high": 133.11118, "low": 101.317474, "close": 112.098503, "volume": 117191945}, "trend_line": 57.085463, "activity_lines": {"activity_5": 94.73564, "activity_10": 82.949042, "activity_20": 68.833534, "activity_30": 62.88669}, "trend_signal": 1, "fair_value": 26.819519, "relative_strength": 95.16739, "rate_of_change": 4.220297191484316, "market_dynamics": 1.371497, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.593013, "high": 124.142445, "low": 103.457977, "close": 114.49588, "volume": 103616182}, "trend_line": 59.437781, "activity_lines": {"activity_5": 103.95125, "activity_10": 90.303056, "activity_20": 74.067421, "activity_30": 66.590588}, "trend_signal": 1, "fair_value": 27.438965, "relative_strength": 97.020712, "rate_of_change": 4.120695316073733, "market_dynamics": 1.450519, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.877321, "high": 131.213266, "low": 109.358651, "close": 118.798302, "volume": 77919161}, "trend_line": 61.501926, "activity_lines": {"activity_5": 111.637107, "activity_10": 97.287864, "activity_20": 79.398683, "activity_30": 70.420299}, "trend_signal": 1, "fair_value": 28.080456, "relative_strength": 105.875958, "rate_of_change": 3.4727827406611906, "market_dynamics": 1.60262, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 118.170422, "high": 150.977305, "low": 114.574359, "close": 141.273666, "volume": 78906646}, "trend_line": 64.528429, "activity_lines": {"activity_5": 123.894146, "activity_10": 107.195832, "activity_20": 86.517035, "activity_30": 75.566863}, "trend_signal": 1, "fair_value": 28.859334, "relative_strength": 123.160453, "rate_of_change": 4.920988978458992, "market_dynamics": 1.52287, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.134814, "high": 206.502136, "low": 137.841712, "close": 201.69313, "volume": 108576437}, "trend_line": 69.469098, "activity_lines": {"activity_5": 151.403032, "activity_10": 126.541763, "activity_20": 98.918064, "activity_30": 84.416199}, "trend_signal": 1, "fair_value": 30.029233, "relative_strength": 194.321641, "rate_of_change": 7.656577227379888, "market_dynamics": 1.571381, "expectation": {"probability": 47.5061, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.997157, "high": 248.727249, "low": 185.510852, "close": 237.204178, "volume": 101559637}, "trend_line": 75.626027, "activity_lines": {"activity_5": 184.580459, "activity_10": 150.128496, "activity_20": 113.940094, "activity_30": 95.237817}, "trend_signal": 1, "fair_value": 31.425992, "relative_strength": 227.867288, "rate_of_change": 8.862831355605035, "market_dynamics": 1.642088, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.456095, "high": 247.15755, "low": 211.196985, "close": 225.995041, "volume": 63360871}, "trend_line": 81.276944, "activity_lines": {"activity_5": 205.681129, "activity_10": 168.532859, "activity_20": 126.975596, "activity_30": 104.939043}, "trend_signal": 1, "fair_value": 32.747742, "relative_strength": 195.746708, "rate_of_change": 7.472185468635034, "market_dynamics": 1.697655, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.742591, "high": 265.851327, "low": 224.753544, "close": 246.158646, "volume": 43842962}, "trend_line": 87.61519, "activity_lines": {"activity_5": 226.069724, "activity_10": 187.767741, "activity_20": 141.059098, "activity_30": 115.576573}, "trend_signal": 1, "fair_value": 34.210432, "relative_strength": 199.643022, "rate_of_change": 7.798332082958234, "market_dynamics": 1.710224, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 243.083444, "high": 251.509929, "low": 216.212907, "close": 227.158051, "volume": 82997317}, "trend_line": 93.363813, "activity_lines": {"activity_5": 231.634097, "activity_10": 200.435798, "activity_20": 152.391501, "activity_30": 124.579338}, "trend_signal": 1, "fair_value": 35.562848, "relative_strength": 166.407882, "rate_of_change": 6.561217295768, "market_dynamics": 1.54586, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.878693, "high": 237.953351, "low": 206.537798, "close": 223.041138, "volume": 57030415}, "trend_line": 99.196227, "activity_lines": {"activity_5": 230.100539, "activity_10": 209.460706, "activity_20": 162.459101, "activity_30": 132.945617}, "trend_signal": 1, "fair_value": 36.889007, "relative_strength": 152.565014, "rate_of_change": 6.2469749387806175, "market_dynamics": 1.342348, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.61304, "high": 223.654745, "low": 173.360001, "close": 175.800003, "volume": 70850950}, "trend_line": 103.41398, "activity_lines": {"activity_5": 211.396737, "activity_10": 207.825861, "activity_20": 167.184762, "activity_30": 137.887796}, "trend_signal": 1, "fair_value": 37.913675, "relative_strength": 94.742993, "rate_of_change": 4.251928856124742, "market_dynamics": 0.97412, "expectation": {"probability": 49.788, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e92e437-bff3-43ee-90a8-84d33501366a/", "share_image": "https://sharemaestro.com/terminal/5e92e437-bff3-43ee-90a8-84d33501366a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}