{"ticker": {"uuid": "5e92f71e-cdc1-44bd-830f-2e36dd1fe8c0", "symbol": "002289", "name": "Shenzhen Success Electronics Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002289 rose 57.85%, moving from 27.21 to 42.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 24.72 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.95"}, {"label": "12-Week Change", "value": "57.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.72"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.48, "high": 42.950001, "low": 37.509998, "close": 42.950001, "volume": 18806677}, "trend_line": 31.757334, "activity_lines": {"activity_5": 42.394667, "activity_10": 38.019455, "activity_20": 33.487381, "activity_30": 32.24643}, "trend_signal": 1, "fair_value": 12.926859, "relative_strength": 24.722039, "rate_of_change": 0.6656663919683382, "market_dynamics": 1.500907, "expectation": {"probability": 46.9802, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.13, "close": 4.32, "volume": 36801663}, "trend_line": 8.018667, "activity_lines": {"activity_5": 5.552667, "activity_10": 6.623636, "activity_20": 7.596762, "activity_30": 7.817054}, "trend_signal": 0, "fair_value": 8.349936, "relative_strength": -41.582944, "rate_of_change": -1.1383676488719023, "market_dynamics": -1.612478, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.32, "high": 5.23, "low": 4.32, "close": 4.72, "volume": 28879335}, "trend_line": 7.901333, "activity_lines": {"activity_5": 5.088, "activity_10": 6.140182, "activity_20": 7.281762, "activity_30": 7.604237}, "trend_signal": 0, "fair_value": 8.324103, "relative_strength": -35.065267, "rate_of_change": -1.4632606641478003, "market_dynamics": -1.531106, "expectation": {"probability": 40.8356, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.7, "high": 5.55, "low": 4.45, "close": 5.55, "volume": 23478830}, "trend_line": 7.84, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.879455, "activity_20": 7.05619, "activity_30": 7.452538}, "trend_signal": 0, "fair_value": 8.301538, "relative_strength": -24.113335, "rate_of_change": -0.7762361110460767, "market_dynamics": -1.352193, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.68, "high": 7.09, "low": 5.59, "close": 6.41, "volume": 31328759}, "trend_line": 7.781333, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.841455, "activity_20": 6.92481, "activity_30": 7.36028}, "trend_signal": 0, "fair_value": 8.2825, "relative_strength": -10.73992, "rate_of_change": -0.748303571428569, "market_dynamics": -1.0453, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.41, "high": 6.66, "low": 6.05, "close": 6.17, "volume": 28945046}, "trend_line": 7.723, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.798727, "activity_20": 6.780857, "activity_30": 7.256323}, "trend_signal": 0, "fair_value": 8.256218, "relative_strength": -17.964057, "rate_of_change": -0.749653047877532, "market_dynamics": -0.809262, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.17, "high": 6.28, "low": 5.89, "close": 6.28, "volume": 8916100}, "trend_line": 7.634, "activity_lines": {"activity_5": 6.075333, "activity_10": 5.819455, "activity_20": 6.658905, "activity_30": 7.163226}, "trend_signal": 0, "fair_value": 8.231538, "relative_strength": -14.810734, "rate_of_change": -1.1524019163537425, "market_dynamics": -0.648404, "expectation": {"probability": 41.218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.5, "high": 6.59, "low": 5.79, "close": 5.88, "volume": 13481200}, "trend_line": 7.552333, "activity_lines": {"activity_5": 6.093333, "activity_10": 5.803091, "activity_20": 6.511524, "activity_30": 7.050065}, "trend_signal": 0, "fair_value": 8.205962, "relative_strength": -20.133147, "rate_of_change": -1.0697799318836831, "market_dynamics": -0.554256, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.82, "high": 6.09, "low": 5.46, "close": 5.51, "volume": 10219454}, "trend_line": 7.439, "activity_lines": {"activity_5": 5.910667, "activity_10": 5.747818, "activity_20": 6.34381, "activity_30": 6.918301}, "trend_signal": 0, "fair_value": 8.176346, "relative_strength": -24.256341, "rate_of_change": -1.5006356314002562, "market_dynamics": -0.589056, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.27, "close": 5.42, "volume": 9174151}, "trend_line": 7.354, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.707455, "activity_20": 6.184524, "activity_30": 6.788043}, "trend_signal": 0, "fair_value": 8.147436, "relative_strength": -26.564549, "rate_of_change": -1.1426266971367114, "market_dynamics": -0.608183, "expectation": {"probability": 43.3618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.4, "high": 5.6, "low": 5.17, "close": 5.18, "volume": 6851000}, "trend_line": 7.284667, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.643636, "activity_20": 6.020714, "activity_30": 6.647785}, "trend_signal": 0, "fair_value": 8.118013, "relative_strength": -27.827598, "rate_of_change": -0.9427930378025606, "market_dynamics": -0.580014, "expectation": {"probability": 43.2914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.21, "high": 5.32, "low": 5.04, "close": 5.13, "volume": 5210858}, "trend_line": 7.226667, "activity_lines": {"activity_5": 5.302, "activity_10": 5.568364, "activity_20": 5.871714, "activity_30": 6.508774}, "trend_signal": 0, "fair_value": 8.090321, "relative_strength": -30.157561, "rate_of_change": -0.7961928801961686, "market_dynamics": -0.520403, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.18, "high": 5.48, "low": 5.13, "close": 5.2, "volume": 7606325}, "trend_line": 7.17, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.491091, "activity_20": 5.747714, "activity_30": 6.378022}, "trend_signal": 0, "fair_value": 8.055769, "relative_strength": -29.771185, "rate_of_change": -0.784137417705839, "market_dynamics": -0.407295, "expectation": {"probability": 39.7497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.2, "high": 5.42, "low": 5.03, "close": 5.26, "volume": 11007432}, "trend_line": 7.074333, "activity_lines": {"activity_5": 5.218, "activity_10": 5.416, "activity_20": 5.645952, "activity_30": 6.254796}, "trend_signal": 0, "fair_value": 8.02641, "relative_strength": -25.841807, "rate_of_change": -1.3342677824267744, "market_dynamics": -0.26658, "expectation": {"probability": 40.6962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.19, "high": 5.3, "low": 4.87, "close": 5.01, "volume": 9642554}, "trend_line": 6.955667, "activity_lines": {"activity_5": 5.142, "activity_10": 5.300727, "activity_20": 5.539143, "activity_30": 6.121613}, "trend_signal": 0, "fair_value": 7.992885, "relative_strength": -26.742534, "rate_of_change": -1.6774160899691908, "market_dynamics": -0.135704, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.5, "close": 4.62, "volume": 10749108}, "trend_line": 6.823333, "activity_lines": {"activity_5": 4.963333, "activity_10": 5.14, "activity_20": 5.412048, "activity_30": 5.970925}, "trend_signal": 0, "fair_value": 7.954231, "relative_strength": -29.939793, "rate_of_change": -1.9025350120987703, "market_dynamics": -0.057395, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.76, "high": 5.11, "low": 4.61, "close": 4.99, "volume": 14848626}, "trend_line": 6.691667, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.074727, "activity_20": 5.338952, "activity_30": 5.852645}, "trend_signal": 0, "fair_value": 7.917692, "relative_strength": -26.238908, "rate_of_change": -1.929643474823815, "market_dynamics": 0.010103, "expectation": {"probability": 41.3841, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.01, "high": 5.6, "low": 4.97, "close": 5.3, "volume": 29545232}, "trend_line": 6.568, "activity_lines": {"activity_5": 5.04, "activity_10": 5.089273, "activity_20": 5.310857, "activity_30": 5.76286}, "trend_signal": 0, "fair_value": 7.884295, "relative_strength": -19.79936, "rate_of_change": -1.8480746277422382, "market_dynamics": 0.133094, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.29, "high": 5.33, "low": 4.95, "close": 5.04, "volume": 12416258}, "trend_line": 6.433333, "activity_lines": {"activity_5": 5.041333, "activity_10": 5.067091, "activity_20": 5.26819, "activity_30": 5.66428}, "trend_signal": 0, "fair_value": 7.838333, "relative_strength": -22.257126, "rate_of_change": -2.050350182704011, "market_dynamics": -0.002414, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.01, "high": 5.81, "low": 4.99, "close": 5.29, "volume": 32824036}, "trend_line": 6.300667, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.098909, "activity_20": 5.259762, "activity_30": 5.590516}, "trend_signal": 0, "fair_value": 7.793526, "relative_strength": -18.056564, "rate_of_change": -2.062165909956789, "market_dynamics": 0.146421, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.44, "high": 5.59, "low": 5.23, "close": 5.42, "volume": 20821510}, "trend_line": 6.171667, "activity_lines": {"activity_5": 5.264667, "activity_10": 5.156727, "activity_20": 5.269619, "activity_30": 5.533699}, "trend_signal": 0, "fair_value": 7.750256, "relative_strength": -14.804581, "rate_of_change": -2.047402282964638, "market_dynamics": 0.26306, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.43, "high": 6.37, "low": 5.43, "close": 6.24, "volume": 28933291}, "trend_line": 6.080333, "activity_lines": {"activity_5": 5.608667, "activity_10": 5.359273, "activity_20": 5.35581, "activity_30": 5.538108}, "trend_signal": 0, "fair_value": 7.704038, "relative_strength": -1.104642, "rate_of_change": -1.479891899546748, "market_dynamics": 0.560434, "expectation": {"probability": 42.9954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.2, "high": 6.88, "low": 6.06, "close": 6.29, "volume": 35704520}, "trend_line": 6.001, "activity_lines": {"activity_5": 5.886, "activity_10": 5.550727, "activity_20": 5.437619, "activity_30": 5.551634}, "trend_signal": 0, "fair_value": 7.666987, "relative_strength": 5.043507, "rate_of_change": -1.3047476182636721, "market_dynamics": 1.13474, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.23, "high": 6.29, "low": 5.88, "close": 6.17, "volume": 14231024}, "trend_line": 5.9, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.700545, "activity_20": 5.500524, "activity_30": 5.562538}, "trend_signal": 0, "fair_value": 7.63109, "relative_strength": 0.943997, "rate_of_change": -1.6830528245292447, "market_dynamics": 1.313296, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.22, "high": 6.39, "low": 6.06, "close": 6.16, "volume": 7943414}, "trend_line": 5.820333, "activity_lines": {"activity_5": 6.15, "activity_10": 5.832, "activity_20": 5.559524, "activity_30": 5.579312}, "trend_signal": 0, "fair_value": 7.593205, "relative_strength": 0.33047, "rate_of_change": -1.3502881355932304, "market_dynamics": 1.446769, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.17, "high": 6.21, "low": 5.87, "close": 6.09, "volume": 12003800}, "trend_line": 5.738, "activity_lines": {"activity_5": 6.161333, "activity_10": 5.929818, "activity_20": 5.613048, "activity_30": 5.59671}, "trend_signal": 0, "fair_value": 7.560256, "relative_strength": -1.745034, "rate_of_change": -1.4145754203410583, "market_dynamics": 1.29879, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.91, "close": 5.94, "volume": 7539733}, "trend_line": 5.661333, "activity_lines": {"activity_5": 6.078, "activity_10": 5.973636, "activity_20": 5.652667, "activity_30": 5.609742}, "trend_signal": 0, "fair_value": 7.528654, "relative_strength": -3.773743, "rate_of_change": -1.3361275705820927, "market_dynamics": 1.042914, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.93, "high": 6.61, "low": 5.91, "close": 6.39, "volume": 15735788}, "trend_line": 5.626333, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.082, "activity_20": 5.736762, "activity_30": 5.656753}, "trend_signal": 1, "fair_value": 7.499359, "relative_strength": 5.192061, "rate_of_change": -0.6182289577384008, "market_dynamics": 1.023472, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.43, "high": 7.03, "low": 6.29, "close": 6.35, "volume": 14119050}, "trend_line": 5.597, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.163273, "activity_20": 5.814619, "activity_30": 5.703441}, "trend_signal": 1, "fair_value": 7.470192, "relative_strength": 6.300327, "rate_of_change": -0.5213520067155533, "market_dynamics": 1.041089, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.36, "high": 6.67, "low": 6.1, "close": 6.2, "volume": 16173003}, "trend_line": 5.586, "activity_lines": {"activity_5": 6.236, "activity_10": 6.193455, "activity_20": 5.87419, "activity_30": 5.742344}, "trend_signal": 1, "fair_value": 7.443462, "relative_strength": 5.981012, "rate_of_change": -0.19653385742362195, "market_dynamics": 1.051562, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.19, "high": 6.21, "low": 5.85, "close": 5.88, "volume": 8038800}, "trend_line": 5.613667, "activity_lines": {"activity_5": 6.131333, "activity_10": 6.148909, "activity_20": 5.899571, "activity_30": 5.761312}, "trend_signal": 1, "fair_value": 7.4225, "relative_strength": 2.858, "rate_of_change": 0.4952918009309005, "market_dynamics": 0.988476, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.89, "high": 5.96, "low": 5.48, "close": 5.6, "volume": 10308241}, "trend_line": 5.656333, "activity_lines": {"activity_5": 5.947333, "activity_10": 6.045091, "activity_20": 5.894952, "activity_30": 5.76043}, "trend_signal": 1, "fair_value": 7.40141, "relative_strength": -0.027201, "rate_of_change": 0.760037957363692, "market_dynamics": 0.704493, "expectation": {"probability": 42.0439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.56, "high": 5.83, "low": 5.35, "close": 5.78, "volume": 7755033}, "trend_line": 5.691667, "activity_lines": {"activity_5": 5.846, "activity_10": 5.985636, "activity_20": 5.905238, "activity_30": 5.768409}, "trend_signal": 1, "fair_value": 7.376538, "relative_strength": 0.013239, "rate_of_change": 0.6246803361824659, "market_dynamics": 0.445421, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.79, "high": 5.98, "low": 5.58, "close": 5.6, "volume": 6334851}, "trend_line": 5.693333, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.902727, "activity_20": 5.895619, "activity_30": 5.762495}, "trend_signal": 1, "fair_value": 7.355705, "relative_strength": 1.298691, "rate_of_change": 0.02927086212176797, "market_dynamics": 0.063871, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.55, "high": 5.56, "low": 5.07, "close": 5.26, "volume": 9175289}, "trend_line": 5.655, "activity_lines": {"activity_5": 5.541333, "activity_10": 5.768364, "activity_20": 5.852, "activity_30": 5.734538}, "trend_signal": 0, "fair_value": 7.334936, "relative_strength": -3.452903, "rate_of_change": -0.6732962923475533, "market_dynamics": -0.2525, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.28, "high": 5.52, "low": 5.18, "close": 5.42, "volume": 7946915}, "trend_line": 5.63, "activity_lines": {"activity_5": 5.473333, "activity_10": 5.679455, "activity_20": 5.822429, "activity_30": 5.719376}, "trend_signal": 0, "fair_value": 7.314423, "relative_strength": 2.171981, "rate_of_change": -0.442086648983207, "market_dynamics": -0.484183, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.43, "high": 5.63, "low": 5.09, "close": 5.52, "volume": 7672954}, "trend_line": 5.604667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.620909, "activity_20": 5.798571, "activity_30": 5.71228}, "trend_signal": 0, "fair_value": 7.297821, "relative_strength": 4.712773, "rate_of_change": -0.44996447602131134, "market_dynamics": -0.723274, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.52, "high": 5.58, "low": 4.46, "close": 4.46, "volume": 8987501}, "trend_line": 5.557333, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.377273, "activity_20": 5.671238, "activity_30": 5.63843}, "trend_signal": 0, "fair_value": 7.276603, "relative_strength": -7.491504, "rate_of_change": -0.8445461612616808, "market_dynamics": -0.92134, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4, "high": 4.45, "low": 3.85, "close": 4.1, "volume": 8757140}, "trend_line": 5.510333, "activity_lines": {"activity_5": 4.733333, "activity_10": 5.103273, "activity_20": 5.513619, "activity_30": 5.544409}, "trend_signal": 0, "fair_value": 7.260192, "relative_strength": -21.635393, "rate_of_change": -0.8457294173302142, "market_dynamics": -1.045852, "expectation": {"probability": 45.8251, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.14, "high": 4.65, "low": 4.13, "close": 4.65, "volume": 10312465}, "trend_line": 5.484667, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.970182, "activity_20": 5.412857, "activity_30": 5.488903}, "trend_signal": 0, "fair_value": 7.240577, "relative_strength": -12.884767, "rate_of_change": -0.46577947285581817, "market_dynamics": -1.022167, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.27, "close": 4.52, "volume": 12908054}, "trend_line": 5.462667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.841636, "activity_20": 5.302762, "activity_30": 5.426667}, "trend_signal": 0, "fair_value": 7.220128, "relative_strength": -17.804363, "rate_of_change": -0.4011182447357377, "market_dynamics": -0.974872, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.53, "high": 4.58, "low": 4.35, "close": 4.5, "volume": 8256950}, "trend_line": 5.441667, "activity_lines": {"activity_5": 4.479333, "activity_10": 4.734182, "activity_20": 5.195048, "activity_30": 5.364559}, "trend_signal": 0, "fair_value": 7.202115, "relative_strength": -16.753398, "rate_of_change": -0.3844276065152774, "market_dynamics": -0.932467, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5, "high": 4.69, "low": 4.44, "close": 4.68, "volume": 9035301}, "trend_line": 5.424333, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.679455, "activity_20": 5.112762, "activity_30": 5.315419}, "trend_signal": 0, "fair_value": 7.191218, "relative_strength": -14.774774, "rate_of_change": -0.3185420938105908, "market_dynamics": -0.804291, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.59, "close": 4.67, "volume": 11294886}, "trend_line": 5.404667, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.642909, "activity_20": 5.03719, "activity_30": 5.266753}, "trend_signal": 0, "fair_value": 7.178846, "relative_strength": -13.675455, "rate_of_change": -0.36255148789722097, "market_dynamics": -0.736793, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.69, "high": 4.82, "low": 4.47, "close": 4.71, "volume": 9859830}, "trend_line": 5.394667, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.630545, "activity_20": 4.972571, "activity_30": 5.221935}, "trend_signal": 0, "fair_value": 7.169615, "relative_strength": -10.596721, "rate_of_change": -0.18502527537773902, "market_dynamics": -0.680066, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.74, "high": 5.33, "low": 4.72, "close": 5.26, "volume": 10338202}, "trend_line": 5.416, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.728182, "activity_20": 4.967238, "activity_30": 5.213247}, "trend_signal": 0, "fair_value": 7.162436, "relative_strength": -0.846791, "rate_of_change": 0.3954460951899398, "market_dynamics": -0.341339, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.42, "high": 5.52, "low": 4.6, "close": 4.84, "volume": 17489471}, "trend_line": 5.411, "activity_lines": {"activity_5": 4.892667, "activity_10": 4.752364, "activity_20": 4.925857, "activity_30": 5.176086}, "trend_signal": 0, "fair_value": 7.153333, "relative_strength": -4.961509, "rate_of_change": -0.09231905465289478, "market_dynamics": -0.044114, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.74, "close": 3.74, "volume": 11109000}, "trend_line": 5.359, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.588909, "activity_20": 4.784952, "activity_30": 5.06828}, "trend_signal": 0, "fair_value": 7.140449, "relative_strength": -26.163269, "rate_of_change": -0.961005359452959, "market_dynamics": -0.071382, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.55, "high": 3.81, "low": 3.37, "close": 3.8, "volume": 22245412}, "trend_line": 5.317667, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.449455, "activity_20": 4.662381, "activity_30": 4.967699}, "trend_signal": 0, "fair_value": 7.126795, "relative_strength": -25.663649, "rate_of_change": -0.7712819555887263, "market_dynamics": -0.02031, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.43, "close": 3.55, "volume": 12163882}, "trend_line": 5.259667, "activity_lines": {"activity_5": 3.940667, "activity_10": 4.27, "activity_20": 4.528143, "activity_30": 4.853656}, "trend_signal": 0, "fair_value": 7.107372, "relative_strength": -30.757736, "rate_of_change": -1.0907038744622375, "market_dynamics": -0.32212, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.2, "close": 3.2, "volume": 28771914}, "trend_line": 5.185667, "activity_lines": {"activity_5": 3.594667, "activity_10": 4.046909, "activity_20": 4.37319, "activity_30": 4.720774}, "trend_signal": 0, "fair_value": 7.084551, "relative_strength": -37.818302, "rate_of_change": -1.406933176568036, "market_dynamics": -0.600121, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.15, "high": 3.5, "low": 2.89, "close": 3.5, "volume": 24264533}, "trend_line": 5.094333, "activity_lines": {"activity_5": 3.486, "activity_10": 3.902364, "activity_20": 4.259571, "activity_30": 4.612022}, "trend_signal": 0, "fair_value": 7.055962, "relative_strength": -31.277236, "rate_of_change": -1.7612777681250997, "market_dynamics": -0.539766, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.68, "high": 3.87, "low": 3.57, "close": 3.69, "volume": 32570938}, "trend_line": 5.007667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.810545, "activity_20": 4.174048, "activity_30": 4.521419}, "trend_signal": 0, "fair_value": 7.027949, "relative_strength": -25.172104, "rate_of_change": -1.7012236930722853, "market_dynamics": -0.50971, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.69, "high": 4.19, "low": 3.63, "close": 4.02, "volume": 16807189}, "trend_line": 4.936, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.796727, "activity_20": 4.129905, "activity_30": 4.457699}, "trend_signal": 0, "fair_value": 7.004551, "relative_strength": -18.075936, "rate_of_change": -1.4311454815186335, "market_dynamics": -0.347212, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.2, "close": 3.25, "volume": 10907263}, "trend_line": 4.839, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.654727, "activity_20": 4.019952, "activity_30": 4.348925}, "trend_signal": 0, "fair_value": 6.980192, "relative_strength": -32.788967, "rate_of_change": -1.9651539708265708, "market_dynamics": -0.446328, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.26, "high": 3.57, "low": 3.16, "close": 3.36, "volume": 9580529}, "trend_line": 4.748, "activity_lines": {"activity_5": 3.516, "activity_10": 3.559273, "activity_20": 3.930048, "activity_30": 4.253505}, "trend_signal": 0, "fair_value": 6.945577, "relative_strength": -30.124477, "rate_of_change": -1.8805538334366643, "market_dynamics": -0.606912, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.31, "high": 3.4, "low": 2.9, "close": 3.0, "volume": 15122816}, "trend_line": 4.65, "activity_lines": {"activity_5": 3.328, "activity_10": 3.432909, "activity_20": 3.815667, "activity_30": 4.140731}, "trend_signal": 0, "fair_value": 6.903013, "relative_strength": -35.695732, "rate_of_change": -2.064026958719458, "market_dynamics": -0.90576, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.63, "close": 2.75, "volume": 14079352}, "trend_line": 4.528667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.294545, "activity_20": 3.689476, "activity_30": 4.018151}, "trend_signal": 0, "fair_value": 6.864359, "relative_strength": -39.079846, "rate_of_change": -2.6093118279569874, "market_dynamics": -1.201735, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.75, "high": 2.98, "low": 2.64, "close": 2.8, "volume": 14028453}, "trend_line": 4.410333, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.183273, "activity_20": 3.57619, "activity_30": 3.906624}, "trend_signal": 0, "fair_value": 6.819872, "relative_strength": -36.289218, "rate_of_change": -2.612998482776517, "market_dynamics": -1.281111, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.53, "close": 2.65, "volume": 8654250}, "trend_line": 4.292, "activity_lines": {"activity_5": 2.804, "activity_10": 3.062909, "activity_20": 3.45481, "activity_30": 3.793054}, "trend_signal": 0, "fair_value": 6.77641, "relative_strength": -40.250016, "rate_of_change": -2.6830853815346782, "market_dynamics": -1.451845, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.47, "close": 2.6, "volume": 15702855}, "trend_line": 4.182667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.949818, "activity_20": 3.33819, "activity_30": 3.683892}, "trend_signal": 0, "fair_value": 6.729615, "relative_strength": -41.218048, "rate_of_change": -2.5473671947809753, "market_dynamics": -1.491679, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.61, "high": 2.87, "low": 2.59, "close": 2.65, "volume": 20150502}, "trend_line": 4.084333, "activity_lines": {"activity_5": 2.663333, "activity_10": 2.856727, "activity_20": 3.235476, "activity_30": 3.585011}, "trend_signal": 0, "fair_value": 6.687179, "relative_strength": -37.517165, "rate_of_change": -2.350988017932108, "market_dynamics": -1.409422, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 2.9, "low": 2.58, "close": 2.71, "volume": 19228650}, "trend_line": 3.982, "activity_lines": {"activity_5": 2.67, "activity_10": 2.79, "activity_20": 3.147286, "activity_30": 3.496344}, "trend_signal": 0, "fair_value": 6.645897, "relative_strength": -35.367559, "rate_of_change": -2.505500898188267, "market_dynamics": -1.271469, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.65, "close": 2.79, "volume": 18607501}, "trend_line": 3.888333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.755636, "activity_20": 3.076095, "activity_30": 3.419441}, "trend_signal": 0, "fair_value": 6.600962, "relative_strength": -31.845468, "rate_of_change": -2.3522601707684676, "market_dynamics": -0.894801, "expectation": {"probability": 44.3107, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.61, "close": 2.76, "volume": 10389752}, "trend_line": 3.805, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.738182, "activity_20": 3.011, "activity_30": 3.346645}, "trend_signal": 0, "fair_value": 6.550897, "relative_strength": -31.869333, "rate_of_change": -2.1431549201161437, "market_dynamics": -0.577963, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.6, "close": 2.65, "volume": 8827728}, "trend_line": 3.712667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.709636, "activity_20": 2.944714, "activity_30": 3.272129}, "trend_signal": 0, "fair_value": 6.499936, "relative_strength": -32.808443, "rate_of_change": -2.426622864651774, "market_dynamics": -0.430329, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.65, "high": 3.08, "low": 2.64, "close": 3.08, "volume": 12863471}, "trend_line": 3.631333, "activity_lines": {"activity_5": 2.838, "activity_10": 2.772182, "activity_20": 2.93181, "activity_30": 3.231312}, "trend_signal": 0, "fair_value": 6.455769, "relative_strength": -23.126037, "rate_of_change": -2.190716269463435, "market_dynamics": -0.082233, "expectation": {"probability": 44.0105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.23, "high": 3.56, "low": 3.04, "close": 3.05, "volume": 28961280}, "trend_line": 3.584333, "activity_lines": {"activity_5": 2.922, "activity_10": 2.827818, "activity_20": 2.924429, "activity_30": 3.193806}, "trend_signal": 0, "fair_value": 6.415256, "relative_strength": -21.582161, "rate_of_change": -1.2942905539095464, "market_dynamics": 0.17661, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.9, "close": 2.94, "volume": 20151926}, "trend_line": 3.545667, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.858, "activity_20": 2.909857, "activity_30": 3.152237}, "trend_signal": 0, "fair_value": 6.374231, "relative_strength": -22.678776, "rate_of_change": -1.0787502165674923, "market_dynamics": 0.468989, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.87, "high": 2.99, "low": 2.79, "close": 2.97, "volume": 10862200}, "trend_line": 3.489667, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.891091, "activity_20": 2.902238, "activity_30": 3.115097}, "trend_signal": 0, "fair_value": 6.336218, "relative_strength": -22.312496, "rate_of_change": -1.579392537426669, "market_dynamics": 0.712867, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.96, "high": 3.33, "low": 2.95, "close": 3.25, "volume": 17443646}, "trend_line": 3.447333, "activity_lines": {"activity_5": 3.075333, "activity_10": 2.969273, "activity_20": 2.924048, "activity_30": 3.099634}, "trend_signal": 0, "fair_value": 6.3025, "relative_strength": -27.3939, "rate_of_change": -1.2131243468216273, "market_dynamics": 0.877201, "expectation": {"probability": 43.8755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.29, "high": 3.41, "low": 3.11, "close": 3.38, "volume": 12105385}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.059273, "activity_20": 2.958, "activity_30": 3.09529}, "trend_signal": 0, "fair_value": 6.267372, "relative_strength": -31.208842, "rate_of_change": -1.0829531118693736, "market_dynamics": 0.942665, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.02, "close": 3.09, "volume": 29660950}, "trend_line": 3.357, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.083273, "activity_20": 2.964905, "activity_30": 3.074645}, "trend_signal": 0, "fair_value": 6.230577, "relative_strength": -33.552138, "rate_of_change": -1.554252199413488, "market_dynamics": 1.037866, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.11, "high": 3.33, "low": 2.99, "close": 3.33, "volume": 26361332}, "trend_line": 3.312333, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.144, "activity_20": 2.997524, "activity_30": 3.072903}, "trend_signal": 0, "fair_value": 6.194167, "relative_strength": -29.570057, "rate_of_change": -1.3305630026809654, "market_dynamics": 1.291574, "expectation": {"probability": 45.0127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.25, "close": 3.62, "volume": 37605448}, "trend_line": 3.276, "activity_lines": {"activity_5": 3.38, "activity_10": 3.247636, "activity_20": 3.061048, "activity_30": 3.092753}, "trend_signal": 0, "fair_value": 6.160385, "relative_strength": -24.31794, "rate_of_change": -1.0969005833652714, "market_dynamics": 1.436596, "expectation": {"probability": 45.4736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.67, "high": 3.93, "low": 3.44, "close": 3.55, "volume": 38341091}, "trend_line": 3.219, "activity_lines": {"activity_5": 3.452, "activity_10": 3.322909, "activity_20": 3.116143, "activity_30": 3.11043}, "trend_signal": 0, "fair_value": 6.124615, "relative_strength": -23.663238, "rate_of_change": -1.7399267399267382, "market_dynamics": 1.610469, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.58, "high": 4.03, "low": 3.47, "close": 4.02, "volume": 28021071}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.467273, "activity_20": 3.215095, "activity_30": 3.162108}, "trend_signal": 0, "fair_value": 6.091667, "relative_strength": -18.08752, "rate_of_change": -0.8491146318732542, "market_dynamics": 1.732756, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.04, "high": 4.34, "low": 3.87, "close": 4.0, "volume": 33974489}, "trend_line": 3.200333, "activity_lines": {"activity_5": 3.82, "activity_10": 3.590909, "activity_20": 3.307286, "activity_30": 3.214258}, "trend_signal": 1, "fair_value": 6.057115, "relative_strength": -14.474531, "rate_of_change": 0.2715195538883062, "market_dynamics": 1.859225, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.66, "close": 3.77, "volume": 19086352}, "trend_line": 3.199333, "activity_lines": {"activity_5": 3.842, "activity_10": 3.655455, "activity_20": 3.371619, "activity_30": 3.251011}, "trend_signal": 1, "fair_value": 6.015897, "relative_strength": -16.128882, "rate_of_change": -0.031246748385242717, "market_dynamics": 1.736665, "expectation": {"probability": 43.6208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.76, "high": 4.04, "low": 3.61, "close": 3.85, "volume": 15312802}, "trend_line": 3.209333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.719455, "activity_20": 3.438952, "activity_30": 3.292989}, "trend_signal": 1, "fair_value": 5.975833, "relative_strength": -14.653013, "rate_of_change": 0.3125651502985086, "market_dynamics": 1.633703, "expectation": {"probability": 44.559, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.85, "high": 4.02, "low": 3.82, "close": 3.96, "volume": 12818079}, "trend_line": 3.234667, "activity_lines": {"activity_5": 3.902, "activity_10": 3.787455, "activity_20": 3.511048, "activity_30": 3.341419}, "trend_signal": 1, "fair_value": 5.951282, "relative_strength": -12.543003, "rate_of_change": 0.7893852087022434, "market_dynamics": 1.493407, "expectation": {"probability": 45.3725, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.97, "high": 4.31, "low": 3.95, "close": 4.06, "volume": 22055174}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.860727, "activity_20": 3.58619, "activity_30": 3.394667}, "trend_signal": 1, "fair_value": 5.926859, "relative_strength": -8.547821, "rate_of_change": 0.5770609463045213, "market_dynamics": 1.372629, "expectation": {"probability": 46.2232, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.8, "close": 4.05, "volume": 11964350}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.919818, "activity_20": 3.653667, "activity_30": 3.446065}, "trend_signal": 1, "fair_value": 5.903462, "relative_strength": -7.14317, "rate_of_change": 0.3688524968086578, "market_dynamics": 1.389529, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.32, "close": 3.49, "volume": 17149863}, "trend_line": 3.247667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.859636, "activity_20": 3.661429, "activity_30": 3.460559}, "trend_signal": 1, "fair_value": 5.876026, "relative_strength": -19.018904, "rate_of_change": -0.5410167967554972, "market_dynamics": 1.118093, "expectation": {"probability": 44.112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.45, "high": 3.91, "low": 3.33, "close": 3.91, "volume": 13388646}, "trend_line": 3.269667, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.872909, "activity_20": 3.705857, "activity_30": 3.50329}, "trend_signal": 1, "fair_value": 5.853077, "relative_strength": -1.285774, "rate_of_change": 0.6774093526214431, "market_dynamics": 0.940262, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.58, "close": 3.79, "volume": 17498966}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.814667, "activity_10": 3.859091, "activity_20": 3.733381, "activity_30": 3.53686}, "trend_signal": 1, "fair_value": 5.824231, "relative_strength": -2.25915, "rate_of_change": 0.43836268341698725, "market_dynamics": 0.599058, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.8, "high": 4.06, "low": 3.76, "close": 3.94, "volume": 12833245}, "trend_line": 3.315333, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.868182, "activity_20": 3.769762, "activity_30": 3.579183}, "trend_signal": 1, "fair_value": 5.79359, "relative_strength": -1.098146, "rate_of_change": 0.9541108404384914, "market_dynamics": 0.299619, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.58, "close": 3.77, "volume": 9562454}, "trend_line": 3.349333, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.847818, "activity_20": 3.785857, "activity_30": 3.608516}, "trend_signal": 1, "fair_value": 5.771731, "relative_strength": -5.411263, "rate_of_change": 1.0255380077959062, "market_dynamics": 0.151142, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.76, "close": 3.82, "volume": 1823400}, "trend_line": 3.383333, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.840727, "activity_20": 3.803286, "activity_30": 3.638882}, "trend_signal": 1, "fair_value": 5.750833, "relative_strength": -1.626991, "rate_of_change": 1.0151274895628415, "market_dynamics": -0.109118, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.87, "high": 4.08, "low": 3.82, "close": 3.92, "volume": 7140450}, "trend_line": 3.425667, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.850909, "activity_20": 3.826048, "activity_30": 3.673505}, "trend_signal": 1, "fair_value": 5.724808, "relative_strength": -2.159529, "rate_of_change": 1.2512513548030855, "market_dynamics": -0.235515, "expectation": {"probability": 45.0303, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.91, "high": 4.12, "low": 3.85, "close": 3.94, "volume": 16604993}, "trend_line": 3.470333, "activity_lines": {"activity_5": 3.888, "activity_10": 3.863455, "activity_20": 3.84619, "activity_30": 3.706688}, "trend_signal": 1, "fair_value": 5.700897, "relative_strength": -2.762036, "rate_of_change": 1.3038628681655375, "market_dynamics": -0.324186, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.81, "close": 3.88, "volume": 8176399}, "trend_line": 3.511333, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.865455, "activity_20": 3.857333, "activity_30": 3.733118}, "trend_signal": 1, "fair_value": 5.679808, "relative_strength": -5.581024, "rate_of_change": 1.1814428183116699, "market_dynamics": -0.391426, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.88, "high": 4.54, "low": 3.84, "close": 4.32, "volume": 30951905}, "trend_line": 3.565, "activity_lines": {"activity_5": 4.04, "activity_10": 3.950727, "activity_20": 3.908, "activity_30": 3.78529}, "trend_signal": 1, "fair_value": 5.663462, "relative_strength": 9.296833, "rate_of_change": 1.5283939176375443, "market_dynamics": -0.034866, "expectation": {"probability": 44.063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.31, "high": 4.34, "low": 3.99, "close": 4.08, "volume": 17949040}, "trend_line": 3.608, "activity_lines": {"activity_5": 4.074667, "activity_10": 3.987455, "activity_20": 3.929952, "activity_30": 3.818516}, "trend_signal": 1, "fair_value": 5.645513, "relative_strength": 1.5572, "rate_of_change": 1.2061711079943942, "market_dynamics": 0.100261, "expectation": {"probability": 44.9971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.08, "high": 4.31, "low": 4.05, "close": 4.27, "volume": 12661500}, "trend_line": 3.658333, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.048, "activity_20": 3.966429, "activity_30": 3.861226}, "trend_signal": 1, "fair_value": 5.627436, "relative_strength": 5.519988, "rate_of_change": 1.3950388026607465, "market_dynamics": 0.239318, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.28, "high": 5.1, "low": 4.26, "close": 4.75, "volume": 34855835}, "trend_line": 3.728333, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.189273, "activity_20": 4.045524, "activity_30": 3.931656}, "trend_signal": 1, "fair_value": 5.612885, "relative_strength": 20.850993, "rate_of_change": 1.9134398098806282, "market_dynamics": 0.746399, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.75, "high": 4.96, "low": 4.51, "close": 4.55, "volume": 15960350}, "trend_line": 3.777333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.276727, "activity_20": 4.099857, "activity_30": 3.984667}, "trend_signal": 1, "fair_value": 5.597372, "relative_strength": 17.079234, "rate_of_change": 1.3142602873723974, "market_dynamics": 0.765978, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.58, "high": 5.53, "low": 4.58, "close": 5.53, "volume": 24612606}, "trend_line": 3.86, "activity_lines": {"activity_5": 4.848, "activity_10": 4.531273, "activity_20": 4.245, "activity_30": 4.097742}, "trend_signal": 1, "fair_value": 5.590256, "relative_strength": 45.747508, "rate_of_change": 2.1885017815479815, "market_dynamics": 1.195458, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.58, "close": 5.23, "volume": 26607250}, "trend_line": 3.936333, "activity_lines": {"activity_5": 5.046, "activity_10": 4.699273, "activity_20": 4.354286, "activity_30": 4.186129}, "trend_signal": 1, "fair_value": 5.583141, "relative_strength": 45.231494, "rate_of_change": 1.9775388601036268, "market_dynamics": 1.553699, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.47, "high": 6.67, "low": 5.34, "close": 6.4, "volume": 35097706}, "trend_line": 4.050667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.054364, "activity_20": 4.568048, "activity_30": 4.345075}, "trend_signal": 1, "fair_value": 5.584103, "relative_strength": 76.353321, "rate_of_change": 2.9045814975511455, "market_dynamics": 1.704083, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.34, "high": 8.17, "low": 6.21, "close": 8.17, "volume": 58297209}, "trend_line": 4.214667, "activity_lines": {"activity_5": 6.516667, "activity_10": 5.686182, "activity_20": 4.938238, "activity_30": 4.610839}, "trend_signal": 1, "fair_value": 5.597692, "relative_strength": 117.295576, "rate_of_change": 4.048715927525038, "market_dynamics": 1.960452, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.58, "high": 9.01, "low": 8.38, "close": 9.01, "volume": 10106066}, "trend_line": 4.402333, "activity_lines": {"activity_5": 7.528, "activity_10": 6.393818, "activity_20": 5.368381, "activity_30": 4.920215}, "trend_signal": 1, "fair_value": 5.617885, "relative_strength": 133.65619, "rate_of_change": 4.452688670302997, "market_dynamics": 1.879554, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.46, "high": 10.95, "low": 9.46, "close": 10.95, "volume": 9389972}, "trend_line": 4.664333, "activity_lines": {"activity_5": 8.888667, "activity_10": 7.360909, "activity_20": 5.959714, "activity_30": 5.342645}, "trend_signal": 1, "fair_value": 5.652885, "relative_strength": 167.657269, "rate_of_change": 5.9513898653282356, "market_dynamics": 1.822097, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.5, "high": 13.68, "low": 11.5, "close": 13.19, "volume": 43352256}, "trend_line": 4.993, "activity_lines": {"activity_5": 10.634667, "activity_10": 8.614727, "activity_20": 6.731524, "activity_30": 5.892688}, "trend_signal": 1, "fair_value": 5.703654, "relative_strength": 207.068577, "rate_of_change": 7.046387983019228, "market_dynamics": 1.81603, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.63, "high": 14.54, "low": 12.62, "close": 14.54, "volume": 8270035}, "trend_line": 5.357, "activity_lines": {"activity_5": 12.3, "activity_10": 9.948364, "activity_20": 7.585714, "activity_30": 6.508624}, "trend_signal": 1, "fair_value": 5.766026, "relative_strength": 224.635504, "rate_of_change": 7.290206288804322, "market_dynamics": 1.672278, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.27, "high": 17.35, "low": 14.97, "close": 15.1, "volume": 34137325}, "trend_line": 5.742, "activity_lines": {"activity_5": 13.609333, "activity_10": 11.197091, "activity_20": 8.442619, "activity_30": 7.137204}, "trend_signal": 1, "fair_value": 5.831987, "relative_strength": 225.025211, "rate_of_change": 7.186858316221762, "market_dynamics": 1.729387, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.37, "high": 16.07, "low": 13.29, "close": 13.78, "volume": 36737349}, "trend_line": 6.067333, "activity_lines": {"activity_5": 14.016667, "activity_10": 12.017636, "activity_20": 9.119952, "activity_30": 7.655785}, "trend_signal": 1, "fair_value": 5.887628, "relative_strength": 180.7532, "rate_of_change": 5.665848136537786, "market_dynamics": 1.707612, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5, "high": 17.219999, "low": 13.23, "close": 17.219999, "volume": 31389415}, "trend_line": 6.508, "activity_lines": {"activity_5": 15.252666, "activity_10": 13.295818, "activity_20": 10.078048, "activity_30": 8.375312}, "trend_signal": 1, "fair_value": 5.956026, "relative_strength": 235.084326, "rate_of_change": 7.2629440315868665, "market_dynamics": 1.592426, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.08, "high": 18.98, "low": 15.95, "close": 17.15, "volume": 33386638}, "trend_line": 6.954, "activity_lines": {"activity_5": 16.047333, "activity_10": 14.348727, "activity_20": 10.965428, "activity_30": 9.061892}, "trend_signal": 1, "fair_value": 6.024551, "relative_strength": 220.818926, "rate_of_change": 6.85310387215734, "market_dynamics": 1.590695, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.299999, "high": 17.73, "low": 15.6, "close": 16.51, "volume": 25910103}, "trend_line": 7.376, "activity_lines": {"activity_5": 16.364666, "activity_10": 15.068545, "activity_20": 11.728381, "activity_30": 9.678409}, "trend_signal": 1, "fair_value": 6.089295, "relative_strength": 184.618932, "rate_of_change": 6.068449813057242, "market_dynamics": 1.416279, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.49, "high": 17.049999, "low": 15.3, "close": 15.8, "volume": 23236628}, "trend_line": 7.770667, "activity_lines": {"activity_5": 16.314, "activity_10": 15.475454, "activity_20": 12.363762, "activity_30": 10.221892}, "trend_signal": 1, "fair_value": 6.152436, "relative_strength": 158.495721, "rate_of_change": 5.350691431670283, "market_dynamics": 1.244489, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.7, "high": 19.23, "low": 15.7, "close": 19.23, "volume": 18195767}, "trend_line": 8.276333, "activity_lines": {"activity_5": 17.36, "activity_10": 16.367273, "activity_20": 13.269333, "activity_30": 10.961204}, "trend_signal": 1, "fair_value": 6.237949, "relative_strength": 194.509771, "rate_of_change": 6.5073693159158505, "market_dynamics": 1.105347, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.52, "close": 17.74, "volume": 37050415}, "trend_line": 8.732667, "activity_lines": {"activity_5": 17.546, "activity_10": 16.802364, "activity_20": 13.959905, "activity_30": 11.571763}, "trend_signal": 1, "fair_value": 6.312244, "relative_strength": 155.535723, "rate_of_change": 5.5137220795731645, "market_dynamics": 1.017513, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.75, "high": 20.18, "low": 17.5, "close": 19.34, "volume": 28175790}, "trend_line": 9.261, "activity_lines": {"activity_5": 18.230667, "activity_10": 17.404909, "activity_20": 14.738952, "activity_30": 12.256107}, "trend_signal": 1, "fair_value": 6.387372, "relative_strength": 161.007132, "rate_of_change": 6.050076110768909, "market_dynamics": 1.011884, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.34, "high": 20.360001, "low": 18.879999, "close": 20.360001, "volume": 15949973}, "trend_line": 9.809333, "activity_lines": {"activity_5": 19.109334, "activity_10": 18.081091, "activity_20": 15.542476, "activity_30": 12.972172}, "trend_signal": 1, "fair_value": 6.469103, "relative_strength": 167.29634, "rate_of_change": 5.920883273944512, "market_dynamics": 1.047101, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.719999, "high": 25.99, "low": 20.620001, "close": 25.99, "volume": 25536620}, "trend_line": 10.549333, "activity_lines": {"activity_5": 21.608, "activity_10": 19.675091, "activity_20": 16.805571, "activity_30": 14.016086}, "trend_signal": 1, "fair_value": 6.589679, "relative_strength": 219.253362, "rate_of_change": 7.5438360589858675, "market_dynamics": 1.133394, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.99, "high": 27.290001, "low": 23.360001, "close": 25.0, "volume": 22077168}, "trend_line": 11.251333, "activity_lines": {"activity_5": 23.097334, "activity_10": 20.891091, "activity_20": 17.873238, "activity_30": 14.948387}, "trend_signal": 1, "fair_value": 6.701474, "relative_strength": 180.337194, "rate_of_change": 6.6544491485859805, "market_dynamics": 1.143534, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.99, "high": 30.73, "low": 24.700001, "close": 29.860001, "volume": 21031994}, "trend_line": 12.121, "activity_lines": {"activity_5": 25.822, "activity_10": 22.786728, "activity_20": 19.306381, "activity_30": 16.148946}, "trend_signal": 1, "fair_value": 6.843782, "relative_strength": 203.962224, "rate_of_change": 7.729457478504989, "market_dynamics": 1.170367, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.879999, "high": 29.59, "low": 27.25, "close": 29.120001, "volume": 15617965}, "trend_line": 12.964333, "activity_lines": {"activity_5": 27.492001, "activity_10": 24.318, "activity_20": 20.553191, "activity_30": 17.245656}, "trend_signal": 1, "fair_value": 6.983333, "relative_strength": 171.602801, "rate_of_change": 6.9576190083326415, "market_dynamics": 1.200465, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.200001, "high": 29.43, "low": 26.889999, "close": 27.719999, "volume": 6805453}, "trend_line": 13.757667, "activity_lines": {"activity_5": 28.043333, "activity_10": 25.377091, "activity_20": 21.552905, "activity_30": 18.197634}, "trend_signal": 1, "fair_value": 7.112436, "relative_strength": 150.301992, "rate_of_change": 6.119358396610144, "market_dynamics": 1.07054, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.74, "high": 32.099998, "low": 27.74, "close": 31.719999, "volume": 16276980}, "trend_line": 14.683667, "activity_lines": {"activity_5": 29.437333, "activity_10": 26.959636, "activity_20": 22.832048, "activity_30": 19.356495}, "trend_signal": 1, "fair_value": 7.259808, "relative_strength": 166.857299, "rate_of_change": 6.730792364722886, "market_dynamics": 1.06579, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.970001, "high": 40.0, "low": 32.330002, "close": 38.720001, "volume": 18506464}, "trend_line": 15.845, "activity_lines": {"activity_5": 32.782667, "activity_10": 29.525455, "activity_20": 24.665714, "activity_30": 20.907226}, "trend_signal": 1, "fair_value": 7.452885, "relative_strength": 205.516561, "rate_of_change": 7.909012101677332, "market_dynamics": 1.101095, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.77, "high": 41.310001, "low": 37.119999, "close": 41.310001, "volume": 14967365}, "trend_line": 17.078, "activity_lines": {"activity_5": 36.076667, "activity_10": 32.207818, "activity_20": 26.604572, "activity_30": 22.550129}, "trend_signal": 1, "fair_value": 7.66609, "relative_strength": 205.655486, "rate_of_change": 7.781634585042592, "market_dynamics": 1.180214, "expectation": {"probability": 50.1001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 40.169998, "low": 37.279999, "close": 37.279999, "volume": 8303894}, "trend_line": 18.184667, "activity_lines": {"activity_5": 37.264, "activity_10": 33.728909, "activity_20": 28.015048, "activity_30": 23.853484}, "trend_signal": 1, "fair_value": 7.84641, "relative_strength": 157.573982, "rate_of_change": 6.480073779131056, "market_dynamics": 1.190173, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.639999, "high": 37.66, "low": 33.66, "close": 33.66, "volume": 7234382}, "trend_line": 19.164333, "activity_lines": {"activity_5": 36.700667, "activity_10": 34.265636, "activity_20": 28.966048, "activity_30": 24.851893}, "trend_signal": 1, "fair_value": 8.004936, "relative_strength": 126.531388, "rate_of_change": 5.387318887940032, "market_dynamics": 0.996579, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.029999, "high": 39.400002, "low": 31.98, "close": 37.740002, "volume": 20462648}, "trend_line": 20.264, "activity_lines": {"activity_5": 37.101334, "activity_10": 35.302364, "activity_20": 30.214572, "activity_30": 26.050323}, "trend_signal": 1, "fair_value": 8.19359, "relative_strength": 155.610044, "rate_of_change": 5.738091693564291, "market_dynamics": 0.892949, "expectation": {"probability": 50.3239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.5, "high": 38.0, "low": 33.68, "close": 36.650002, "volume": 12487298}, "trend_line": 21.334, "activity_lines": {"activity_5": 36.737334, "activity_10": 35.927273, "activity_20": 31.251477, "activity_30": 27.107484}, "trend_signal": 1, "fair_value": 8.379487, "relative_strength": 127.911511, "rate_of_change": 5.28030003947888, "market_dynamics": 0.671561, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.66, "high": 36.700001, "low": 33.700001, "close": 34.110001, "volume": 10000491}, "trend_line": 22.286667, "activity_lines": {"activity_5": 35.664668, "activity_10": 35.878546, "activity_20": 31.937572, "activity_30": 27.931742}, "trend_signal": 1, "fair_value": 8.552692, "relative_strength": 103.554973, "rate_of_change": 4.465487016030758, "market_dynamics": 0.377917, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.0, "high": 38.380001, "low": 33.0, "close": 37.799999, "volume": 14054529}, "trend_line": 23.372334, "activity_lines": {"activity_5": 36.302001, "activity_10": 36.423455, "activity_20": 32.894667, "activity_30": 28.932602}, "trend_signal": 1, "fair_value": 8.74218, "relative_strength": 116.947032, "rate_of_change": 4.871374441050325, "market_dynamics": 0.263335, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.849998, "high": 37.919998, "low": 35.610001, "close": 36.380001, "volume": 7275072}, "trend_line": 24.371667, "activity_lines": {"activity_5": 36.431334, "activity_10": 36.552364, "activity_20": 33.618191, "activity_30": 29.771807}, "trend_signal": 1, "fair_value": 8.928013, "relative_strength": 104.563262, "rate_of_change": 4.275709049853558, "market_dynamics": -0.137636, "expectation": {"probability": 53.7094, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.029999, "high": 37.740002, "low": 34.5, "close": 34.990002, "volume": 13967139}, "trend_line": 25.265667, "activity_lines": {"activity_5": 35.916001, "activity_10": 36.271092, "activity_20": 34.114715, "activity_30": 30.456861}, "trend_signal": 1, "fair_value": 9.099936, "relative_strength": 100.42695, "rate_of_change": 3.6681938908815797, "market_dynamics": -0.413163, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.959999, "high": 37.330002, "low": 34.599998, "close": 35.490002, "volume": 9361046}, "trend_line": 26.148334, "activity_lines": {"activity_5": 35.750668, "activity_10": 36.021274, "activity_20": 34.567477, "activity_30": 31.116495}, "trend_signal": 1, "fair_value": 9.276667, "relative_strength": 90.084378, "rate_of_change": 3.493543233986254, "market_dynamics": -0.55291, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.580002, "high": 37.380001, "low": 34.66, "close": 35.060001, "volume": 8502913}, "trend_line": 26.952, "activity_lines": {"activity_5": 35.519335, "activity_10": 35.752001, "activity_20": 34.901858, "activity_30": 31.691441}, "trend_signal": 1, "fair_value": 9.444039, "relative_strength": 79.911535, "rate_of_change": 3.0734883530247217, "market_dynamics": -0.772005, "expectation": {"probability": 52.2215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.119999, "high": 35.650002, "low": 29.700001, "close": 29.780001, "volume": 15659986}, "trend_line": 27.505, "activity_lines": {"activity_5": 33.464668, "activity_10": 34.636365, "activity_20": 34.650906, "activity_30": 31.873893}, "trend_signal": 1, "fair_value": 9.581539, "relative_strength": 47.957323, "rate_of_change": 2.0517957850994257, "market_dynamics": -0.837808, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.219999, "high": 29.59, "low": 24.26, "close": 25.620001, "volume": 21706281}, "trend_line": 27.874334, "activity_lines": {"activity_5": 30.558001, "activity_10": 32.900728, "activity_20": 33.954049, "activity_30": 31.75228}, "trend_signal": 1, "fair_value": 9.688654, "relative_strength": 25.929766, "rate_of_change": 1.3427885838938451, "market_dynamics": -0.912229, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.219999, "high": 32.700001, "low": 25.219999, "close": 32.700001, "volume": 23415389}, "trend_line": 28.461, "activity_lines": {"activity_5": 30.728668, "activity_10": 32.598547, "activity_20": 33.906429, "activity_30": 32.063614}, "trend_signal": 1, "fair_value": 9.84718, "relative_strength": 51.348432, "rate_of_change": 2.104681675981918, "market_dynamics": -0.84787, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.700001, "high": 33.799999, "low": 29.17, "close": 29.17, "volume": 8636785}, "trend_line": 28.974, "activity_lines": {"activity_5": 29.875334, "activity_10": 31.746183, "activity_20": 33.490668, "activity_30": 32.109356}, "trend_signal": 1, "fair_value": 9.987628, "relative_strength": 32.961271, "rate_of_change": 1.802466533150633, "market_dynamics": -0.935301, "expectation": {"probability": 52.0365, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.709999, "high": 31.799999, "low": 26.879999, "close": 29.6, "volume": 23744720}, "trend_line": 29.386667, "activity_lines": {"activity_5": 29.586667, "activity_10": 31.108001, "activity_20": 33.096001, "activity_30": 32.149743}, "trend_signal": 1, "fair_value": 10.133333, "relative_strength": 26.667624, "rate_of_change": 1.4242665838337787, "market_dynamics": -0.894499, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.0, "high": 30.48, "low": 26.4, "close": 27.73, "volume": 14515878}, "trend_line": 29.739334, "activity_lines": {"activity_5": 29.038667, "activity_10": 30.211819, "activity_20": 32.524477, "activity_30": 32.042861}, "trend_signal": 0, "fair_value": 10.266859, "relative_strength": 15.247035, "rate_of_change": 1.2000918647902477, "market_dynamics": -0.972988, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.309999, "high": 31.0, "low": 27.309999, "close": 30.219999, "volume": 16862990}, "trend_line": 30.196334, "activity_lines": {"activity_5": 29.457333, "activity_10": 29.951455, "activity_20": 32.196715, "activity_30": 32.073872}, "trend_signal": 0, "fair_value": 10.408462, "relative_strength": 21.815625, "rate_of_change": 1.5366853877763396, "market_dynamics": -1.06888, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.709999, "high": 29.950001, "low": 27.200001, "close": 27.639999, "volume": 10269500}, "trend_line": 30.591, "activity_lines": {"activity_5": 28.709333, "activity_10": 29.334, "activity_20": 31.611334, "activity_30": 31.908947}, "trend_signal": 0, "fair_value": 10.530705, "relative_strength": 11.293922, "rate_of_change": 1.3069997172504477, "market_dynamics": -1.102124, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.120001, "high": 27.77, "low": 24.950001, "close": 27.18, "volume": 10989416}, "trend_line": 30.856, "activity_lines": {"activity_5": 28.145333, "activity_10": 28.766545, "activity_20": 31.001572, "activity_30": 31.688882}, "trend_signal": 0, "fair_value": 10.649872, "relative_strength": 9.881643, "rate_of_change": 0.8662678565591206, "market_dynamics": -1.263728, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 28.049999, "low": 24.42, "close": 26.639999, "volume": 10482277}, "trend_line": 31.152667, "activity_lines": {"activity_5": 27.533999, "activity_10": 28.252, "activity_20": 30.395334, "activity_30": 31.416882}, "trend_signal": 0, "fair_value": 10.763333, "relative_strength": 4.500374, "rate_of_change": 0.9614564428312138, "market_dynamics": -1.338103, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.950001, "high": 29.200001, "low": 26.709999, "close": 27.790001, "volume": 11179001}, "trend_line": 31.434334, "activity_lines": {"activity_5": 27.503333, "activity_10": 28.099636, "activity_20": 29.968476, "activity_30": 31.199936}, "trend_signal": 0, "fair_value": 10.883718, "relative_strength": 4.306171, "rate_of_change": 0.9041505178352748, "market_dynamics": -1.426184, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.15, "high": 29.209999, "low": 26.799999, "close": 28.129999, "volume": 11106605}, "trend_line": 31.693334, "activity_lines": {"activity_5": 27.582, "activity_10": 28.045272, "activity_20": 29.619191, "activity_30": 30.986753}, "trend_signal": 0, "fair_value": 11.005833, "relative_strength": 6.231018, "rate_of_change": 0.8239398359768028, "market_dynamics": -1.334493, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.51, "high": 29.190001, "low": 27.18, "close": 27.209999, "volume": 7798015}, "trend_line": 31.734, "activity_lines": {"activity_5": 27.493333, "activity_10": 27.778, "activity_20": 29.208619, "activity_30": 30.697506}, "trend_signal": 0, "fair_value": 11.120833, "relative_strength": 0.398382, "rate_of_change": 0.12831089338850135, "market_dynamics": -1.29154, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.209999, "high": 27.700001, "low": 25.33, "close": 26.0, "volume": 8454158}, "trend_line": 31.767334, "activity_lines": {"activity_5": 27.03, "activity_10": 27.390545, "activity_20": 28.732952, "activity_30": 30.32757}, "trend_signal": 0, "fair_value": 11.227949, "relative_strength": -2.663735, "rate_of_change": 0.10504191088422504, "market_dynamics": -1.225292, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5, "high": 26.530001, "low": 24.889999, "close": 25.870001, "volume": 7878861}, "trend_line": 31.634334, "activity_lines": {"activity_5": 26.602, "activity_10": 27.037091, "activity_20": 28.295619, "activity_30": 29.947097}, "trend_signal": 0, "fair_value": 11.336218, "relative_strength": -3.784448, "rate_of_change": -0.4186690642658357, "market_dynamics": -1.140558, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.5, "high": 27.17, "low": 25.5, "close": 26.389999, "volume": 6174666}, "trend_line": 31.543334, "activity_lines": {"activity_5": 26.398666, "activity_10": 26.846, "activity_20": 27.947048, "activity_30": 29.608753}, "trend_signal": 0, "fair_value": 11.449808, "relative_strength": -0.372647, "rate_of_change": -0.2876621331746625, "market_dynamics": -1.088526, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.9, "high": 27.49, "low": 26.059999, "close": 26.51, "volume": 5894584}, "trend_line": 31.503, "activity_lines": {"activity_5": 26.328667, "activity_10": 26.701091, "activity_20": 27.664238, "activity_30": 29.284022}, "trend_signal": 0, "fair_value": 11.560769, "relative_strength": -7.789047, "rate_of_change": -0.1278685379294447, "market_dynamics": -1.070243, "expectation": {"probability": 47.3205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.540001, "high": 26.860001, "low": 25.59, "close": 26.58, "volume": 7187426}, "trend_line": 31.331667, "activity_lines": {"activity_5": 26.39, "activity_10": 26.636363, "activity_20": 27.435095, "activity_30": 28.966409}, "trend_signal": 0, "fair_value": 11.676346, "relative_strength": -12.176837, "rate_of_change": -0.5438624892867365, "market_dynamics": -0.936192, "expectation": {"probability": 48.1813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.799999, "high": 32.0, "low": 26.799999, "close": 30.08, "volume": 21499513}, "trend_line": 31.043667, "activity_lines": {"activity_5": 27.66, "activity_10": 27.227273, "activity_20": 27.579333, "activity_30": 28.885656}, "trend_signal": 0, "fair_value": 11.814295, "relative_strength": -2.234257, "rate_of_change": -0.9191978198925714, "market_dynamics": -0.456871, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.58, "high": 36.560001, "low": 30.709999, "close": 36.560001, "volume": 6808874}, "trend_line": 30.885334, "activity_lines": {"activity_5": 30.818, "activity_10": 28.943636, "activity_20": 28.366476, "activity_30": 29.241548}, "trend_signal": 0, "fair_value": 11.995833, "relative_strength": 15.785684, "rate_of_change": -0.5100331735938249, "market_dynamics": -0.019664, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.389999, "high": 42.330002, "low": 38.389999, "close": 42.330002, "volume": 10711331}, "trend_line": 31.053667, "activity_lines": {"activity_5": 35.186668, "activity_10": 31.528728, "activity_20": 29.696, "activity_30": 29.979914}, "trend_signal": 0, "fair_value": 12.219487, "relative_strength": 27.998106, "rate_of_change": 0.5450256746454498, "market_dynamics": 0.605773, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.0, "high": 49.169998, "low": 43.0, "close": 44.889999, "volume": 26383544}, "trend_line": 31.428, "activity_lines": {"activity_5": 39.346, "activity_10": 34.314909, "activity_20": 31.209571, "activity_30": 30.872581}, "trend_signal": 0, "fair_value": 12.460898, "relative_strength": 33.580009, "rate_of_change": 1.2054389583040226, "market_dynamics": 1.222057, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.0, "high": 44.990002, "low": 39.0, "close": 41.32, "volume": 23889132}, "trend_line": 31.547334, "activity_lines": {"activity_5": 41.09, "activity_10": 36.147273, "activity_20": 32.291381, "activity_30": 31.510774}, "trend_signal": 0, "fair_value": 12.68391, "relative_strength": 21.212538, "rate_of_change": 0.37970599465444344, "market_dynamics": 1.378866, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.48, "high": 42.950001, "low": 37.509998, "close": 42.950001, "volume": 18806677}, "trend_line": 31.757334, "activity_lines": {"activity_5": 42.394667, "activity_10": 38.019455, "activity_20": 33.487381, "activity_30": 32.24643}, "trend_signal": 1, "fair_value": 12.926859, "relative_strength": 24.722039, "rate_of_change": 0.6656663919683382, "market_dynamics": 1.500907, "expectation": {"probability": 46.9802, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e92f71e-cdc1-44bd-830f-2e36dd1fe8c0/", "share_image": "https://sharemaestro.com/terminal/5e92f71e-cdc1-44bd-830f-2e36dd1fe8c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}