{"ticker": {"uuid": "5e931d07-378a-49a8-843c-a1ecc86ced14", "symbol": "USBC34", "name": "U.S. Bancorp", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USBC34 rose 2.51%, moving from 67.34 to 69.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.03 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 59.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.03"}, {"label": "12-Week Change", "value": "2.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.959999, "high": 69.650002, "low": 67.959999, "close": 69.029999, "volume": 718}, "trend_line": 69.730781, "activity_lines": {"activity_5": 68.487333, "activity_10": 68.954927, "activity_20": 69.319051, "activity_30": 69.953903}, "trend_signal": 0, "fair_value": 56.464177, "relative_strength": -5.032778, "rate_of_change": 0.3574819255651927, "market_dynamics": -0.749925, "expectation": {"probability": 59.6617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.399323, "high": 34.012562, "low": 32.399323, "close": 34.012562, "volume": 446}, "trend_line": 42.990266, "activity_lines": {"activity_5": 32.833441, "activity_10": 33.138726, "activity_20": 36.381195, "activity_30": 39.567304}, "trend_signal": 0, "fair_value": 50.585127, "relative_strength": -30.656543, "rate_of_change": -1.14442953226934, "market_dynamics": -1.044803, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.743697, "high": 34.180613, "low": 32.642986, "close": 34.147003, "volume": 408}, "trend_line": 42.543015, "activity_lines": {"activity_5": 33.478178, "activity_10": 33.164544, "activity_20": 35.773289, "activity_30": 38.996771}, "trend_signal": 0, "fair_value": 50.557372, "relative_strength": -30.810775, "rate_of_change": -1.040354111788937, "market_dynamics": -0.79938, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.281436, "high": 34.281436, "low": 32.298489, "close": 32.390915, "volume": 296}, "trend_line": 41.994555, "activity_lines": {"activity_5": 33.268679, "activity_10": 32.942569, "activity_20": 35.086391, "activity_30": 38.341797}, "trend_signal": 0, "fair_value": 50.518361, "relative_strength": -33.769424, "rate_of_change": -1.2891893063996491, "market_dynamics": -0.559883, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.264888, "high": 34.046967, "low": 31.945599, "close": 33.816689, "volume": 574}, "trend_line": 41.513315, "activity_lines": {"activity_5": 33.476742, "activity_10": 33.050252, "activity_20": 34.62921, "activity_30": 37.814193}, "trend_signal": 0, "fair_value": 50.500332, "relative_strength": -29.611765, "rate_of_change": -1.1459580890903587, "market_dynamics": -0.268413, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.816689, "high": 35.38599, "low": 33.816689, "close": 35.38599, "volume": 204}, "trend_line": 41.144567, "activity_lines": {"activity_5": 34.111735, "activity_10": 33.494031, "activity_20": 34.412656, "activity_30": 37.418881}, "trend_signal": 0, "fair_value": 50.494608, "relative_strength": -26.15846, "rate_of_change": -0.8882644038424696, "market_dynamics": -0.018553, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.138654, "high": 36.503262, "low": 34.899845, "close": 36.400917, "volume": 158}, "trend_line": 40.826609, "activity_lines": {"activity_5": 34.928496, "activity_10": 34.129757, "activity_20": 34.374563, "activity_30": 37.11284}, "trend_signal": 0, "fair_value": 50.495391, "relative_strength": -22.495287, "rate_of_change": -0.7727824672453216, "market_dynamics": 0.156696, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.400917, "high": 39.803913, "low": 36.400917, "close": 39.488338, "volume": 881}, "trend_line": 40.626884, "activity_lines": {"activity_5": 36.615175, "activity_10": 35.251173, "activity_20": 34.707478, "activity_30": 37.026499}, "trend_signal": 0, "fair_value": 50.515964, "relative_strength": -16.840947, "rate_of_change": -0.48920300973318853, "market_dynamics": 0.40909, "expectation": {"probability": 47.3422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.78685, "high": 39.78685, "low": 38.678104, "close": 39.658916, "volume": 240}, "trend_line": 40.385307, "activity_lines": {"activity_5": 38.002623, "activity_10": 36.23316, "activity_20": 35.115823, "activity_30": 36.96405}, "trend_signal": 0, "fair_value": 50.538747, "relative_strength": -15.828553, "rate_of_change": -0.5946235010295141, "market_dynamics": 0.56097, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.298576, "high": 41.492615, "low": 39.14719, "close": 41.492615, "volume": 318}, "trend_line": 40.087602, "activity_lines": {"activity_5": 39.516772, "activity_10": 37.400665, "activity_20": 35.718147, "activity_30": 37.035489}, "trend_signal": 0, "fair_value": 50.5607, "relative_strength": -10.90501, "rate_of_change": -0.7371616612942934, "market_dynamics": 0.723162, "expectation": {"probability": 51.0672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.492611, "high": 42.644, "low": 40.4521, "close": 41.492615, "volume": 436}, "trend_line": 39.809254, "activity_lines": {"activity_5": 40.519192, "activity_10": 38.40238, "activity_20": 36.294537, "activity_30": 37.126135}, "trend_signal": 0, "fair_value": 50.570601, "relative_strength": -9.399063, "rate_of_change": -0.6943493402274201, "market_dynamics": 0.886093, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.656782, "high": 41.10881, "low": 39.104545, "close": 39.189835, "volume": 90}, "trend_line": 39.468804, "activity_lines": {"activity_5": 40.34691, "activity_10": 38.831685, "activity_20": 36.633385, "activity_30": 37.086173}, "trend_signal": 0, "fair_value": 50.578132, "relative_strength": -11.928158, "rate_of_change": -0.8552031645707405, "market_dynamics": 0.875336, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.891321, "high": 39.019254, "low": 36.929695, "close": 36.929695, "volume": 414}, "trend_line": 38.943784, "activity_lines": {"activity_5": 39.23532, "activity_10": 38.755924, "activity_20": 36.752814, "activity_30": 36.922359}, "trend_signal": 0, "fair_value": 50.571175, "relative_strength": -16.855922, "rate_of_change": -1.3302151238228497, "market_dynamics": 0.850498, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.356138, "high": 39.445698, "low": 37.356138, "close": 39.445698, "volume": 478}, "trend_line": 38.521435, "activity_lines": {"activity_5": 39.132975, "activity_10": 39.087023, "activity_20": 37.117336, "activity_30": 36.954741}, "trend_signal": 0, "fair_value": 50.575807, "relative_strength": -12.345132, "rate_of_change": -1.0845094046331094, "market_dynamics": 0.84433, "expectation": {"probability": 50.1295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.530979, "high": 39.573634, "low": 37.629058, "close": 38.12373, "volume": 127}, "trend_line": 38.026813, "activity_lines": {"activity_5": 38.604187, "activity_10": 39.049496, "activity_20": 37.340808, "activity_30": 36.929082}, "trend_signal": 0, "fair_value": 50.589405, "relative_strength": -12.900448, "rate_of_change": -1.2840175865722545, "market_dynamics": 0.712117, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.379592, "high": 38.379592, "low": 36.417973, "close": 36.417973, "volume": 400}, "trend_line": 37.488607, "activity_lines": {"activity_5": 37.731407, "activity_10": 38.623521, "activity_20": 37.394613, "activity_30": 36.825286}, "trend_signal": 0, "fair_value": 50.592068, "relative_strength": -18.629138, "rate_of_change": -1.4153329125951084, "market_dynamics": 0.569994, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.537376, "high": 36.537376, "low": 34.942491, "close": 35.138653, "volume": 363}, "trend_line": 36.907757, "activity_lines": {"activity_5": 36.770496, "activity_10": 37.946179, "activity_20": 37.323605, "activity_30": 36.673676}, "trend_signal": 0, "fair_value": 50.584298, "relative_strength": -19.232954, "rate_of_change": -1.549404062946391, "market_dynamics": 0.408497, "expectation": {"probability": 50.2615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.070419, "high": 35.759834, "low": 35.070419, "close": 35.759834, "volume": 2370}, "trend_line": 36.369182, "activity_lines": {"activity_5": 36.286724, "activity_10": 37.404729, "activity_20": 37.297954, "activity_30": 36.599617}, "trend_signal": 0, "fair_value": 50.563315, "relative_strength": -17.756405, "rate_of_change": -1.4592460874823536, "market_dynamics": 0.305205, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.621372, "high": 35.898308, "low": 34.998253, "close": 35.898308, "volume": 66}, "trend_line": 36.108442, "activity_lines": {"activity_5": 35.927101, "activity_10": 36.956248, "activity_20": 37.258605, "activity_30": 36.569238}, "trend_signal": 0, "fair_value": 50.524717, "relative_strength": -15.461308, "rate_of_change": -0.716925665251436, "market_dynamics": 0.114977, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.616626, "high": 36.616626, "low": 35.387704, "close": 35.586746, "volume": 405}, "trend_line": 36.093114, "activity_lines": {"activity_5": 35.700116, "activity_10": 36.519493, "activity_20": 37.16876, "activity_30": 36.53558}, "trend_signal": 0, "fair_value": 50.489315, "relative_strength": -16.909111, "rate_of_change": -0.04244990686664542, "market_dynamics": -0.017174, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.759834, "high": 38.079205, "low": 35.759834, "close": 36.729126, "volume": 198}, "trend_line": 36.06194, "activity_lines": {"activity_5": 36.023057, "activity_10": 36.397824, "activity_20": 37.172415, "activity_30": 36.576613}, "trend_signal": 0, "fair_value": 50.444795, "relative_strength": -12.132541, "rate_of_change": -0.08637104573465187, "market_dynamics": -0.088192, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.079204, "high": 38.079204, "low": 33.232761, "close": 33.232761, "volume": 377}, "trend_line": 35.892547, "activity_lines": {"activity_5": 35.1598, "activity_10": 35.72706, "activity_20": 36.825506, "activity_30": 36.394085}, "trend_signal": 0, "fair_value": 50.388693, "relative_strength": -20.114852, "rate_of_change": -0.4697279181319681, "market_dynamics": -0.382717, "expectation": {"probability": 51.3643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.353922, "high": 37.585911, "low": 33.345265, "close": 37.585911, "volume": 227}, "trend_line": 35.876101, "activity_lines": {"activity_5": 35.874652, "activity_10": 35.956089, "activity_20": 36.896896, "activity_30": 36.503335}, "trend_signal": 0, "fair_value": 50.34317, "relative_strength": -13.113177, "rate_of_change": -0.04582009741465814, "market_dynamics": -0.386228, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.663799, "high": 37.663799, "low": 36.209866, "close": 36.348335, "volume": 198}, "trend_line": 35.878899, "activity_lines": {"activity_5": 36.05524, "activity_10": 35.948173, "activity_20": 36.834045, "activity_30": 36.533801}, "trend_signal": 1, "fair_value": 50.283943, "relative_strength": -17.112168, "rate_of_change": 0.0077990637834321076, "market_dynamics": -0.418344, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.417568, "high": 39.723537, "low": 36.417568, "close": 39.723537, "volume": 282}, "trend_line": 35.982721, "activity_lines": {"activity_5": 37.330894, "activity_10": 36.610245, "activity_20": 37.073798, "activity_30": 36.781843}, "trend_signal": 1, "fair_value": 50.256298, "relative_strength": -12.066657, "rate_of_change": 0.289367853790611, "market_dynamics": -0.286185, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.723537, "high": 39.723537, "low": 39.074467, "close": 39.074467, "volume": 103}, "trend_line": 36.092075, "activity_lines": {"activity_5": 38.114405, "activity_10": 37.125218, "activity_20": 37.223607, "activity_30": 36.98131}, "trend_signal": 1, "fair_value": 50.214055, "relative_strength": -13.201249, "rate_of_change": 0.30390697801870875, "market_dynamics": -0.055436, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.074467, "high": 40.762058, "low": 38.970604, "close": 40.762058, "volume": 4}, "trend_line": 36.376154, "activity_lines": {"activity_5": 39.30409, "activity_10": 37.898725, "activity_20": 37.516574, "activity_30": 37.282599}, "trend_signal": 1, "fair_value": 50.1905, "relative_strength": -10.72197, "rate_of_change": 0.7870952279690165, "market_dynamics": 0.164487, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.973673, "high": 42.475627, "low": 41.843853, "close": 42.276573, "volume": 16547}, "trend_line": 36.781577, "activity_lines": {"activity_5": 40.49666, "activity_10": 38.845355, "activity_20": 37.933014, "activity_30": 37.663272}, "trend_signal": 1, "fair_value": 50.176642, "relative_strength": -6.170139, "rate_of_change": 1.1145295899066159, "market_dynamics": 0.628285, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.276573, "high": 48.594263, "low": 42.276573, "close": 48.161545, "volume": 2259}, "trend_line": 37.336112, "activity_lines": {"activity_5": 43.338177, "activity_10": 40.743494, "activity_20": 38.896649, "activity_30": 38.397463}, "trend_signal": 1, "fair_value": 50.205419, "relative_strength": 4.780466, "rate_of_change": 1.507643350909074, "market_dynamics": 1.016309, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.161545, "high": 48.161545, "low": 45.132515, "close": 45.824863, "volume": 52}, "trend_line": 37.78447, "activity_lines": {"activity_5": 44.613253, "activity_10": 41.993813, "activity_20": 39.597255, "activity_30": 38.945124}, "trend_signal": 1, "fair_value": 50.209162, "relative_strength": -1.851707, "rate_of_change": 1.2008695495663795, "market_dynamics": 1.310998, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.378742, "high": 48.523232, "low": 46.378742, "close": 48.523232, "volume": 1}, "trend_line": 38.300648, "activity_lines": {"activity_5": 46.38103, "activity_10": 43.548598, "activity_20": 40.534219, "activity_30": 39.637948}, "trend_signal": 1, "fair_value": 50.216558, "relative_strength": 3.183552, "rate_of_change": 1.3661115267727815, "market_dynamics": 1.527131, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.129883, "high": 49.129883, "low": 47.672112, "close": 48.396469, "volume": 440}, "trend_line": 38.780112, "activity_lines": {"activity_5": 47.476635, "activity_10": 44.865896, "activity_20": 41.425631, "activity_30": 40.289291}, "trend_signal": 1, "fair_value": 50.191286, "relative_strength": 5.157439, "rate_of_change": 1.2518430497572783, "market_dynamics": 1.498462, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.260654, "high": 48.441746, "low": 47.989019, "close": 48.441746, "volume": 81}, "trend_line": 39.256603, "activity_lines": {"activity_5": 48.078372, "activity_10": 45.915723, "activity_20": 42.277514, "activity_30": 40.912622}, "trend_signal": 1, "fair_value": 50.166243, "relative_strength": 6.555158, "rate_of_change": 1.2286993910693083, "market_dynamics": 1.351345, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.956795, "high": 46.956795, "low": 44.276661, "close": 44.276661, "volume": 41}, "trend_line": 39.652795, "activity_lines": {"activity_5": 46.880735, "activity_10": 46.010883, "activity_20": 42.677903, "activity_30": 41.236497}, "trend_signal": 1, "fair_value": 50.1145, "relative_strength": 0.46901, "rate_of_change": 1.009236586262951, "market_dynamics": 1.166339, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.276661, "high": 47.898468, "low": 44.276661, "close": 47.898468, "volume": 40}, "trend_line": 40.122187, "activity_lines": {"activity_5": 47.149359, "activity_10": 46.620401, "activity_20": 43.400221, "activity_30": 41.768476}, "trend_signal": 1, "fair_value": 50.12405, "relative_strength": 8.149054, "rate_of_change": 1.1837551426072215, "market_dynamics": 1.006441, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.309921, "high": 48.441746, "low": 47.309921, "close": 47.672112, "volume": 259}, "trend_line": 40.531725, "activity_lines": {"activity_5": 47.204292, "activity_10": 47.040129, "activity_20": 44.054435, "activity_30": 42.255568}, "trend_signal": 1, "fair_value": 50.117404, "relative_strength": 9.797606, "rate_of_change": 1.0207270107185455, "market_dynamics": 0.90707, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.634842, "high": 45.634842, "low": 44.059352, "close": 44.593559, "volume": 78}, "trend_line": 40.804813, "activity_lines": {"activity_5": 46.289781, "activity_10": 46.743799, "activity_20": 44.361863, "activity_30": 42.517622}, "trend_signal": 1, "fair_value": 50.084134, "relative_strength": 2.849243, "rate_of_change": 0.6737635765563921, "market_dynamics": 0.682996, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.227386, "high": 46.839088, "low": 45.227386, "close": 46.839088, "volume": 154}, "trend_line": 41.049838, "activity_lines": {"activity_5": 46.377307, "activity_10": 46.786084, "activity_20": 44.838127, "activity_30": 42.90693}, "trend_signal": 1, "fair_value": 50.049846, "relative_strength": 8.15962, "rate_of_change": 0.6004806344780902, "market_dynamics": 0.63528, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.839088, "high": 46.839088, "low": 45.227385, "close": 46.721378, "volume": 2401}, "trend_line": 41.285253, "activity_lines": {"activity_5": 46.532441, "activity_10": 46.724012, "activity_20": 45.250422, "activity_30": 43.272836}, "trend_signal": 1, "fair_value": 49.994483, "relative_strength": 8.147619, "rate_of_change": 0.5734858198465878, "market_dynamics": 0.491862, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.359196, "high": 47.128834, "low": 46.359196, "close": 47.128834, "volume": 40}, "trend_line": 41.473127, "activity_lines": {"activity_5": 46.660412, "activity_10": 46.762208, "activity_20": 45.649984, "activity_30": 43.649841}, "trend_signal": 1, "fair_value": 49.928102, "relative_strength": 10.149371, "rate_of_change": 0.4550632159139264, "market_dynamics": 0.273654, "expectation": {"probability": 43.2236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.947745, "high": 49.256649, "low": 46.676109, "close": 49.256649, "volume": 64}, "trend_line": 41.731928, "activity_lines": {"activity_5": 47.548963, "activity_10": 47.16357, "activity_20": 46.197233, "activity_30": 44.152004}, "trend_signal": 1, "fair_value": 49.878087, "relative_strength": 17.266779, "rate_of_change": 0.6240209473474363, "market_dynamics": 0.241595, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.256648, "high": 49.256648, "low": 47.989017, "close": 47.989017, "volume": 201}, "trend_line": 42.025234, "activity_lines": {"activity_5": 47.909335, "activity_10": 47.321119, "activity_20": 46.5641, "activity_30": 44.555687}, "trend_signal": 1, "fair_value": 49.79814, "relative_strength": 14.37794, "rate_of_change": 0.7028335714563536, "market_dynamics": 0.083629, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.943746, "high": 49.981011, "low": 47.717378, "close": 49.591671, "volume": 8183}, "trend_line": 42.4473, "activity_lines": {"activity_5": 48.577561, "activity_10": 47.777469, "activity_20": 47.013333, "activity_30": 45.043844}, "trend_signal": 1, "fair_value": 49.73357, "relative_strength": 17.868891, "rate_of_change": 1.0043156452144941, "market_dynamics": 0.096183, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.320029, "high": 51.661972, "low": 49.320029, "close": 51.661972, "volume": 1305}, "trend_line": 42.854509, "activity_lines": {"activity_5": 49.752382, "activity_10": 48.589328, "activity_20": 47.602567, "activity_30": 45.638339}, "trend_signal": 1, "fair_value": 49.666571, "relative_strength": 21.563305, "rate_of_change": 0.9593283907339258, "market_dynamics": 0.171996, "expectation": {"probability": 46.92, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.277252, "high": 51.277252, "low": 50.104778, "close": 50.104778, "volume": 92}, "trend_line": 43.253877, "activity_lines": {"activity_5": 50.078765, "activity_10": 48.983783, "activity_20": 47.970575, "activity_30": 46.106098}, "trend_signal": 1, "fair_value": 49.582352, "relative_strength": 18.997619, "rate_of_change": 0.9319159391139041, "market_dynamics": 0.110123, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.333792, "high": 50.56279, "low": 48.364399, "close": 48.364399, "volume": 218}, "trend_line": 43.652092, "activity_lines": {"activity_5": 49.626625, "activity_10": 49.021691, "activity_20": 48.123398, "activity_30": 46.435809}, "trend_signal": 1, "fair_value": 49.485527, "relative_strength": 15.352715, "rate_of_change": 0.9206457955202498, "market_dynamics": 0.057804, "expectation": {"probability": 46.7241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.393457, "high": 50.56279, "low": 47.127808, "close": 47.750679, "volume": 118}, "trend_line": 44.072493, "activity_lines": {"activity_5": 49.029396, "activity_10": 48.935427, "activity_20": 48.173534, "activity_30": 46.700234}, "trend_signal": 1, "fair_value": 49.398699, "relative_strength": 14.433163, "rate_of_change": 0.9630718271188428, "market_dynamics": -0.163551, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.21784, "high": 48.822395, "low": 48.21784, "close": 48.593395, "volume": 76}, "trend_line": 44.500278, "activity_lines": {"activity_5": 48.728961, "activity_10": 48.944981, "activity_20": 48.270649, "activity_30": 46.991905}, "trend_signal": 1, "fair_value": 49.313478, "relative_strength": 14.888644, "rate_of_change": 0.9706394417034682, "market_dynamics": -0.294622, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.694156, "high": 48.913998, "low": 47.769002, "close": 48.135399, "volume": 35}, "trend_line": 44.908181, "activity_lines": {"activity_5": 48.342413, "activity_10": 48.839367, "activity_20": 48.294065, "activity_30": 47.226429}, "trend_signal": 1, "fair_value": 49.220378, "relative_strength": 11.613359, "rate_of_change": 0.9166302286920487, "market_dynamics": -0.424179, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.639194, "high": 49.55519, "low": 47.906404, "close": 49.417789, "volume": 247}, "trend_line": 45.369216, "activity_lines": {"activity_5": 48.618432, "activity_10": 48.941205, "activity_20": 48.439739, "activity_30": 47.517372}, "trend_signal": 1, "fair_value": 49.133003, "relative_strength": 14.68261, "rate_of_change": 1.0266169542694292, "market_dynamics": -0.38617, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.37199, "high": 50.379583, "low": 49.051388, "close": 49.051388, "volume": 129}, "trend_line": 45.779958, "activity_lines": {"activity_5": 48.818117, "activity_10": 48.934807, "activity_20": 48.533408, "activity_30": 47.754931}, "trend_signal": 1, "fair_value": 49.05561, "relative_strength": 12.71325, "rate_of_change": 0.9053319325597318, "market_dynamics": -0.259527, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.998002, "high": 54.950386, "low": 47.311008, "close": 47.759842, "volume": 317}, "trend_line": 46.264194, "activity_lines": {"activity_5": 48.541488, "activity_10": 48.697315, "activity_20": 48.501557, "activity_30": 47.882666}, "trend_signal": 1, "fair_value": 48.965895, "relative_strength": 12.55174, "rate_of_change": 1.0577467109078666, "market_dynamics": -0.43728, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.437675, "high": 48.437675, "low": 46.395016, "close": 47.723202, "volume": 36}, "trend_line": 46.602104, "activity_lines": {"activity_5": 48.252035, "activity_10": 48.457328, "activity_20": 48.469249, "activity_30": 47.976795}, "trend_signal": 1, "fair_value": 48.880388, "relative_strength": 13.874744, "rate_of_change": 0.7303920608667551, "market_dynamics": -0.509789, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.501798, "high": 48.501798, "low": 46.715607, "close": 47.402607, "volume": 331}, "trend_line": 46.970579, "activity_lines": {"activity_5": 47.913729, "activity_10": 48.193023, "activity_20": 48.409829, "activity_30": 48.028441}, "trend_signal": 1, "fair_value": 48.805407, "relative_strength": 13.707472, "rate_of_change": 0.7906831846047202, "market_dynamics": -0.700764, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.402606, "high": 48.593395, "low": 47.402606, "close": 47.585804, "volume": 290}, "trend_line": 47.232655, "activity_lines": {"activity_5": 47.685342, "activity_10": 48.03947, "activity_20": 48.352971, "activity_30": 48.068133}, "trend_signal": 1, "fair_value": 48.766699, "relative_strength": 14.498478, "rate_of_change": 0.5579577803373478, "market_dynamics": -0.979879, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.906399, "high": 49.481915, "low": 47.906399, "close": 49.142998, "volume": 3386}, "trend_line": 47.568273, "activity_lines": {"activity_5": 48.098152, "activity_10": 48.214842, "activity_20": 48.445906, "activity_30": 48.191381}, "trend_signal": 1, "fair_value": 48.725991, "relative_strength": 15.75826, "rate_of_change": 0.7105634862151972, "market_dynamics": -0.792891, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.133831, "high": 51.364963, "low": 49.133831, "close": 51.2537, "volume": 117}, "trend_line": 47.917994, "activity_lines": {"activity_5": 49.208421, "activity_10": 48.759822, "activity_20": 48.732857, "activity_30": 48.42915}, "trend_signal": 1, "fair_value": 48.686651, "relative_strength": 17.408521, "rate_of_change": 0.7351980173844075, "market_dynamics": -0.569013, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.374233, "high": 51.64311, "low": 49.464264, "close": 49.464264, "volume": 309}, "trend_line": 48.157584, "activity_lines": {"activity_5": 49.489289, "activity_10": 48.915758, "activity_20": 48.817669, "activity_30": 48.528909}, "trend_signal": 1, "fair_value": 48.640619, "relative_strength": 10.623221, "rate_of_change": 0.5000000626069608, "market_dynamics": -0.500157, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.696063, "high": 53.515976, "low": 49.55699, "close": 53.515976, "volume": 129}, "trend_line": 48.336065, "activity_lines": {"activity_5": 51.004656, "activity_10": 49.792536, "activity_20": 49.275859, "activity_30": 48.874612}, "trend_signal": 1, "fair_value": 48.619553, "relative_strength": 16.571873, "rate_of_change": 0.3706186755548158, "market_dynamics": -0.022705, "expectation": {"probability": 42.9066, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.775584, "high": 57.855122, "low": 53.543802, "close": 57.465706, "volume": 193}, "trend_line": 48.724093, "activity_lines": {"activity_5": 53.429042, "activity_10": 51.289618, "activity_20": 50.077858, "activity_30": 49.463621}, "trend_signal": 1, "fair_value": 48.620989, "relative_strength": 25.605698, "rate_of_change": 0.8027711813115229, "market_dynamics": 0.347353, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.465706, "high": 59.690903, "low": 57.465706, "close": 59.690903, "volume": 20}, "trend_line": 49.096348, "activity_lines": {"activity_5": 55.9365, "activity_10": 53.044955, "activity_20": 51.042557, "activity_30": 50.171157}, "trend_signal": 1, "fair_value": 48.638802, "relative_strength": 29.635182, "rate_of_change": 0.76400601238487, "market_dynamics": 0.70832, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.746535, "high": 59.746535, "low": 56.019329, "close": 56.019329, "volume": 52}, "trend_line": 49.350444, "activity_lines": {"activity_5": 56.516906, "activity_10": 53.939287, "activity_20": 51.607895, "activity_30": 50.617801}, "trend_signal": 1, "fair_value": 48.620603, "relative_strength": 22.605537, "rate_of_change": 0.5175456227416428, "market_dynamics": 1.108066, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.629923, "high": 55.629923, "low": 53.31201, "close": 53.794136, "volume": 2393}, "trend_line": 49.528857, "activity_lines": {"activity_5": 56.037873, "activity_10": 54.278867, "activity_20": 51.923071, "activity_30": 50.904491}, "trend_signal": 1, "fair_value": 48.57506, "relative_strength": 13.082002, "rate_of_change": 0.36152258326186293, "market_dynamics": 1.160513, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.312003, "high": 54.953085, "low": 52.848421, "close": 54.739838, "volume": 109}, "trend_line": 49.877629, "activity_lines": {"activity_5": 55.585416, "activity_10": 54.680011, "activity_20": 52.308302, "activity_30": 51.240683}, "trend_signal": 1, "fair_value": 48.548459, "relative_strength": 11.794782, "rate_of_change": 0.7041793837479365, "market_dynamics": 0.927058, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.572956, "high": 57.910744, "low": 54.378238, "close": 57.910744, "volume": 343}, "trend_line": 50.211372, "activity_lines": {"activity_5": 56.108336, "activity_10": 55.52428, "activity_20": 52.980868, "activity_30": 51.758949}, "trend_signal": 1, "fair_value": 48.537354, "relative_strength": 16.165799, "rate_of_change": 0.669123626546078, "market_dynamics": 0.77224, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.467041, "high": 61.888292, "low": 57.688225, "close": 61.424709, "volume": 51}, "trend_line": 50.669792, "activity_lines": {"activity_5": 57.772909, "activity_10": 56.819726, "activity_20": 53.950925, "activity_30": 52.48239}, "trend_signal": 1, "fair_value": 48.564168, "relative_strength": 22.108177, "rate_of_change": 0.9129804300109621, "market_dynamics": 0.831526, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.424709, "high": 61.424709, "low": 57.410076, "close": 57.410076, "volume": 347}, "trend_line": 51.097009, "activity_lines": {"activity_5": 57.983684, "activity_10": 57.161934, "activity_20": 54.476445, "activity_30": 52.917247}, "trend_signal": 1, "fair_value": 48.556796, "relative_strength": 14.768938, "rate_of_change": 0.8431394389777618, "market_dynamics": 0.743006, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.633942, "high": 58.633942, "low": 57.020669, "close": 57.799488, "volume": 466}, "trend_line": 51.462356, "activity_lines": {"activity_5": 58.231546, "activity_10": 57.46301, "activity_20": 54.993054, "activity_30": 53.349665}, "trend_signal": 1, "fair_value": 48.550008, "relative_strength": 14.559602, "rate_of_change": 0.7150066259259907, "market_dynamics": 0.783761, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.020666, "high": 58.967709, "low": 56.974308, "close": 58.967709, "volume": 48}, "trend_line": 51.870567, "activity_lines": {"activity_5": 58.601792, "activity_10": 57.824941, "activity_20": 55.577084, "activity_30": 53.833881}, "trend_signal": 1, "fair_value": 48.523946, "relative_strength": 19.376503, "rate_of_change": 0.7932225256068756, "market_dynamics": 0.710319, "expectation": {"probability": 45.6873, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.578308, "high": 58.578308, "low": 56.353107, "close": 58.022007, "volume": 252}, "trend_line": 52.233672, "activity_lines": {"activity_5": 58.374946, "activity_10": 57.915803, "activity_20": 56.019464, "activity_30": 54.230749}, "trend_signal": 1, "fair_value": 48.480596, "relative_strength": 15.222074, "rate_of_change": 0.700021266395637, "market_dynamics": 0.511314, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.23335, "high": 58.23335, "low": 56.432897, "close": 57.333118, "volume": 1103}, "trend_line": 52.502888, "activity_lines": {"activity_5": 57.911053, "activity_10": 57.871299, "activity_20": 56.355264, "activity_30": 54.559745}, "trend_signal": 1, "fair_value": 48.410574, "relative_strength": 13.967705, "rate_of_change": 0.5154069964677194, "market_dynamics": 0.441686, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.883011, "high": 60.015041, "low": 56.883011, "close": 60.015041, "volume": 1112}, "trend_line": 52.903756, "activity_lines": {"activity_5": 58.613907, "activity_10": 58.357285, "activity_20": 56.907048, "activity_30": 55.0444}, "trend_signal": 1, "fair_value": 48.375944, "relative_strength": 20.018135, "rate_of_change": 0.7635160945813165, "market_dynamics": 0.445071, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.665451, "high": 66.36351, "low": 61.665451, "close": 65.575813, "volume": 157}, "trend_line": 53.43656, "activity_lines": {"activity_5": 60.996687, "activity_10": 59.781672, "activity_20": 57.930072, "activity_30": 55.861952}, "trend_signal": 1, "fair_value": 48.342589, "relative_strength": 29.477511, "rate_of_change": 1.0071194188934312, "market_dynamics": 0.545217, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.262992, "high": 66.035311, "low": 63.953529, "close": 63.953529, "volume": 246}, "trend_line": 53.846279, "activity_lines": {"activity_5": 62.320284, "activity_10": 60.696885, "activity_20": 58.713579, "activity_30": 56.540466}, "trend_signal": 1, "fair_value": 48.323675, "relative_strength": 25.624473, "rate_of_change": 0.7667391014691115, "market_dynamics": 0.643658, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.525553, "high": 67.423159, "low": 64.525553, "close": 66.232231, "volume": 12194}, "trend_line": 54.383861, "activity_lines": {"activity_5": 64.071061, "activity_10": 61.858887, "activity_20": 59.635292, "activity_30": 57.33956}, "trend_signal": 1, "fair_value": 48.307506, "relative_strength": 30.625363, "rate_of_change": 0.9983642509448061, "market_dynamics": 0.933093, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.444525, "high": 69.157958, "low": 64.047302, "close": 67.348129, "volume": 1382}, "trend_line": 55.016652, "activity_lines": {"activity_5": 65.646455, "activity_10": 63.072479, "activity_20": 60.574489, "activity_30": 58.175964}, "trend_signal": 1, "fair_value": 48.321099, "relative_strength": 31.685245, "rate_of_change": 1.1635639477675142, "market_dynamics": 1.180329, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.139205, "high": 73.537177, "low": 68.398399, "close": 68.398399, "volume": 1535}, "trend_line": 55.704909, "activity_lines": {"activity_5": 66.904272, "activity_10": 64.369331, "activity_20": 61.52702, "activity_30": 59.039303}, "trend_signal": 1, "fair_value": 48.343858, "relative_strength": 32.39385, "rate_of_change": 1.2509976070517708, "market_dynamics": 1.39098, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.516938, "high": 71.549187, "low": 67.516938, "close": 71.549187, "volume": 257}, "trend_line": 56.470102, "activity_lines": {"activity_5": 68.653461, "activity_10": 66.039265, "activity_20": 62.697985, "activity_30": 60.061514}, "trend_signal": 1, "fair_value": 48.375713, "relative_strength": 35.496522, "rate_of_change": 1.37365451938894, "market_dynamics": 1.632023, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.693224, "high": 77.344391, "low": 72.468169, "close": 75.168846, "volume": 16270}, "trend_line": 57.371217, "activity_lines": {"activity_5": 71.210978, "activity_10": 68.117325, "activity_20": 64.108513, "activity_30": 61.267885}, "trend_signal": 1, "fair_value": 48.457283, "relative_strength": 44.367718, "rate_of_change": 1.595738219137632, "market_dynamics": 1.770096, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.06907, "high": 76.444158, "low": 72.411899, "close": 74.118584, "volume": 1725}, "trend_line": 58.194577, "activity_lines": {"activity_5": 72.670719, "activity_10": 69.709862, "activity_20": 65.315907, "activity_30": 62.34836}, "trend_signal": 1, "fair_value": 48.528066, "relative_strength": 40.369458, "rate_of_change": 1.4351447346846433, "market_dynamics": 1.759539, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.174844, "high": 74.174844, "low": 71.943031, "close": 72.018051, "volume": 546}, "trend_line": 58.960132, "activity_lines": {"activity_5": 72.904527, "activity_10": 70.627819, "activity_20": 66.24395, "activity_30": 63.240197}, "trend_signal": 1, "fair_value": 48.584167, "relative_strength": 36.548509, "rate_of_change": 1.3155091753652564, "market_dynamics": 1.699455, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.567948, "high": 73.068323, "low": 67.938916, "close": 68.792252, "volume": 1946}, "trend_line": 59.661213, "activity_lines": {"activity_5": 71.75174, "activity_10": 70.692269, "activity_20": 66.806075, "activity_30": 63.874528}, "trend_signal": 1, "fair_value": 48.622834, "relative_strength": 31.806712, "rate_of_change": 1.1890763745237118, "market_dynamics": 1.448861, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.00455, "high": 71.455412, "low": 65.641457, "close": 71.099075, "volume": 1881}, "trend_line": 60.440408, "activity_lines": {"activity_5": 71.341637, "activity_10": 71.016555, "activity_20": 67.527073, "activity_30": 64.612454}, "trend_signal": 1, "fair_value": 48.676838, "relative_strength": 36.889081, "rate_of_change": 1.3060327821360276, "market_dynamics": 1.116607, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.048055, "high": 71.163879, "low": 63.503418, "close": 70.10173, "volume": 4884}, "trend_line": 61.197046, "activity_lines": {"activity_5": 70.629093, "activity_10": 71.059082, "activity_20": 68.070681, "activity_30": 65.235765}, "trend_signal": 1, "fair_value": 48.697828, "relative_strength": 35.588076, "rate_of_change": 1.2518744082601203, "market_dynamics": 0.852906, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.619083, "high": 71.619083, "low": 66.716132, "close": 68.053307, "volume": 693}, "trend_line": 61.879296, "activity_lines": {"activity_5": 69.571549, "activity_10": 70.617384, "activity_20": 68.34605, "activity_30": 65.678105}, "trend_signal": 1, "fair_value": 48.688775, "relative_strength": 30.105371, "rate_of_change": 1.1148413928345435, "market_dynamics": 0.384832, "expectation": {"probability": 48.6414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.053307, "high": 72.557952, "low": 68.053307, "close": 69.655998, "volume": 950}, "trend_line": 62.563063, "activity_lines": {"activity_5": 69.452587, "activity_10": 70.433973, "activity_20": 68.725758, "activity_30": 66.179827}, "trend_signal": 1, "fair_value": 48.750236, "relative_strength": 28.121192, "rate_of_change": 1.105001259225708, "market_dynamics": 0.105974, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.082762, "high": 70.395721, "low": 67.939507, "close": 68.081757, "volume": 204}, "trend_line": 63.123998, "activity_lines": {"activity_5": 68.966349, "activity_10": 69.922376, "activity_20": 68.916342, "activity_30": 66.535872}, "trend_signal": 1, "fair_value": 48.792613, "relative_strength": 24.134658, "rate_of_change": 0.8965913321731076, "market_dynamics": -0.308307, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.561177, "high": 69.561177, "low": 66.317825, "close": 66.317825, "volume": 992}, "trend_line": 63.685783, "activity_lines": {"activity_5": 67.939499, "activity_10": 69.09582, "activity_20": 68.888114, "activity_30": 66.741926}, "trend_signal": 1, "fair_value": 48.812238, "relative_strength": 16.627193, "rate_of_change": 0.8899705623842147, "market_dynamics": -0.696172, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.317837, "high": 66.317837, "low": 61.642491, "close": 64.658218, "volume": 15769}, "trend_line": 64.057191, "activity_lines": {"activity_5": 66.678198, "activity_10": 68.062634, "activity_20": 68.661265, "activity_30": 66.804663}, "trend_signal": 1, "fair_value": 48.831035, "relative_strength": 14.260673, "rate_of_change": 0.5831882446981964, "market_dynamics": -0.78413, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.620292, "high": 65.122917, "low": 64.582357, "close": 64.591843, "volume": 321}, "trend_line": 64.294729, "activity_lines": {"activity_5": 65.757672, "activity_10": 67.208482, "activity_20": 68.400998, "activity_30": 66.839157}, "trend_signal": 1, "fair_value": 48.868924, "relative_strength": 10.285187, "rate_of_change": 0.3708217552030976, "market_dynamics": -0.978967, "expectation": {"probability": 45.848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.591843, "high": 65.056521, "low": 62.401161, "close": 62.401161, "volume": 536}, "trend_line": 64.385071, "activity_lines": {"activity_5": 64.337683, "activity_10": 66.129238, "activity_20": 67.900809, "activity_30": 66.716991}, "trend_signal": 0, "fair_value": 48.893588, "relative_strength": 6.874902, "rate_of_change": 0.14051229611682878, "market_dynamics": -1.056144, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.590831, "high": 65.388458, "low": 62.135621, "close": 65.388458, "volume": 443}, "trend_line": 64.697375, "activity_lines": {"activity_5": 64.397115, "activity_10": 65.767991, "activity_20": 67.66099, "activity_30": 66.781726}, "trend_signal": 0, "fair_value": 48.953037, "relative_strength": 15.131054, "rate_of_change": 0.4850565436201779, "market_dynamics": -1.072935, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.662458, "high": 63.662458, "low": 59.698377, "close": 61.225208, "volume": 5496}, "trend_line": 64.945078, "activity_lines": {"activity_5": 63.248351, "activity_10": 64.711676, "activity_20": 66.999084, "activity_30": 66.557715}, "trend_signal": 0, "fair_value": 49.002403, "relative_strength": 5.425645, "rate_of_change": 0.3828640651958466, "market_dynamics": -1.164726, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.656206, "high": 60.656206, "low": 56.037764, "close": 56.900753, "volume": 737}, "trend_line": 65.017108, "activity_lines": {"activity_5": 60.997609, "activity_10": 63.048622, "activity_20": 65.946043, "activity_30": 66.038726}, "trend_signal": 0, "fair_value": 49.006626, "relative_strength": -5.246241, "rate_of_change": 0.1109090976840432, "market_dynamics": -1.196374, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.900756, "high": 58.038768, "low": 56.673149, "close": 57.640461, "volume": 643}, "trend_line": 65.008099, "activity_lines": {"activity_5": 59.510601, "activity_10": 61.760078, "activity_20": 64.997034, "activity_30": 65.562814}, "trend_signal": 0, "fair_value": 49.032043, "relative_strength": -6.645637, "rate_of_change": -0.013856353007875757, "market_dynamics": -1.215416, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.34749, "high": 60.542402, "low": 57.071456, "close": 57.299057, "volume": 407}, "trend_line": 64.870577, "activity_lines": {"activity_5": 58.373217, "activity_10": 60.598785, "activity_20": 64.056424, "activity_30": 65.065456}, "trend_signal": 0, "fair_value": 49.080073, "relative_strength": -7.006228, "rate_of_change": -0.2115459490670603, "market_dynamics": -1.263617, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.694812, "high": 61.054743, "low": 50.350966, "close": 51.550941, "volume": 4955}, "trend_line": 64.675273, "activity_lines": {"activity_5": 55.659935, "activity_10": 58.617052, "activity_20": 62.616227, "activity_30": 64.206125}, "trend_signal": 0, "fair_value": 49.092441, "relative_strength": -13.316079, "rate_of_change": -0.30106715406584567, "market_dynamics": -1.283841, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.101365, "high": 54.28688, "low": 50.101365, "close": 51.886929, "volume": 507}, "trend_line": 64.478187, "activity_lines": {"activity_5": 53.98115, "activity_10": 56.996968, "activity_20": 61.288255, "activity_30": 63.38107}, "trend_signal": 0, "fair_value": 49.106653, "relative_strength": -13.122171, "rate_of_change": -0.3047316089411772, "market_dynamics": -1.283953, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.163708, "high": 55.41006, "low": 53.163708, "close": 53.624496, "volume": 124}, "trend_line": 64.30008, "activity_lines": {"activity_5": 53.504106, "activity_10": 55.955185, "activity_20": 60.219396, "activity_30": 62.680832}, "trend_signal": 0, "fair_value": 49.13494, "relative_strength": -11.69187, "rate_of_change": -0.27622830027775336, "market_dynamics": -1.269192, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.374899, "high": 54.939668, "low": 53.326901, "close": 54.546078, "volume": 163}, "trend_line": 64.184216, "activity_lines": {"activity_5": 53.552673, "activity_10": 55.281575, "activity_20": 59.340898, "activity_30": 62.051542}, "trend_signal": 0, "fair_value": 49.176087, "relative_strength": -13.640522, "rate_of_change": -0.1801926218443084, "market_dynamics": -1.260057, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.718873, "high": 56.610034, "low": 54.142885, "close": 55.68845, "volume": 753}, "trend_line": 64.129394, "activity_lines": {"activity_5": 54.188323, "activity_10": 54.99832, "activity_20": 58.6644, "activity_30": 61.503428}, "trend_signal": 0, "fair_value": 49.214977, "relative_strength": -12.224732, "rate_of_change": -0.08541352285116557, "market_dynamics": -1.228577, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.870849, "high": 57.656412, "low": 54.920469, "close": 56.859627, "volume": 585}, "trend_line": 64.024213, "activity_lines": {"activity_5": 55.321739, "activity_10": 55.050055, "activity_20": 58.177202, "activity_30": 61.034411}, "trend_signal": 0, "fair_value": 49.265289, "relative_strength": -11.389504, "rate_of_change": -0.164013712651022, "market_dynamics": -1.063727, "expectation": {"probability": 52.8281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.672371, "high": 61.285137, "low": 59.240378, "close": 61.285137, "volume": 288}, "trend_line": 63.881191, "activity_lines": {"activity_5": 57.576413, "activity_10": 56.061498, "activity_20": 58.168304, "activity_30": 60.857696}, "trend_signal": 0, "fair_value": 49.350614, "relative_strength": -6.548296, "rate_of_change": -0.2233873612784619, "market_dynamics": -0.762241, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.285134, "high": 61.285134, "low": 58.002003, "close": 58.865986, "volume": 315}, "trend_line": 63.711606, "activity_lines": {"activity_5": 58.398156, "activity_10": 56.632006, "activity_20": 57.975744, "activity_30": 60.534135}, "trend_signal": 0, "fair_value": 49.407453, "relative_strength": -9.507921, "rate_of_change": -0.2654693773633586, "market_dynamics": -0.458122, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.865984, "high": 59.921963, "low": 57.598816, "close": 59.806767, "volume": 160}, "trend_line": 63.497424, "activity_lines": {"activity_5": 59.18406, "activity_10": 57.337833, "activity_20": 57.926285, "activity_30": 60.282209}, "trend_signal": 0, "fair_value": 49.469189, "relative_strength": -7.698443, "rate_of_change": -0.3361742286013022, "market_dynamics": -0.162143, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.702794, "high": 60.421156, "low": 58.577995, "close": 59.729973, "volume": 432}, "trend_line": 63.243485, "activity_lines": {"activity_5": 59.593653, "activity_10": 57.990311, "activity_20": 57.908782, "activity_30": 60.039148}, "trend_signal": 0, "fair_value": 49.539755, "relative_strength": -7.365064, "rate_of_change": -0.3999201605406899, "market_dynamics": 0.059583, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.363559, "high": 60.651552, "low": 57.502815, "close": 57.502815, "volume": 801}, "trend_line": 62.880299, "activity_lines": {"activity_5": 58.991425, "activity_10": 58.193652, "activity_20": 57.726435, "activity_30": 59.668782}, "trend_signal": 0, "fair_value": 49.605212, "relative_strength": -11.618048, "rate_of_change": -0.5742662663197623, "market_dynamics": 0.14874, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.502815, "high": 57.541213, "low": 56.34124, "close": 57.147621, "volume": 428}, "trend_line": 62.400247, "activity_lines": {"activity_5": 58.22792, "activity_10": 58.224197, "activity_20": 57.560636, "activity_30": 59.298932}, "trend_signal": 0, "fair_value": 49.650674, "relative_strength": -12.143832, "rate_of_change": -0.7634378456120263, "market_dynamics": 0.237899, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.022825, "high": 61.515534, "low": 56.965225, "close": 61.400333, "volume": 113}, "trend_line": 61.941296, "activity_lines": {"activity_5": 59.15782, "activity_10": 58.932313, "activity_20": 57.843525, "activity_30": 59.234422}, "trend_signal": 0, "fair_value": 49.723693, "relative_strength": -5.567352, "rate_of_change": -0.7354954860995967, "market_dynamics": 0.332782, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.637672, "high": 62.714956, "low": 59.279315, "close": 62.423798, "volume": 252}, "trend_line": 61.55147, "activity_lines": {"activity_5": 60.259919, "activity_10": 59.685134, "activity_20": 58.2394, "activity_30": 59.265551}, "trend_signal": 0, "fair_value": 49.805562, "relative_strength": -7.308643, "rate_of_change": -0.6293475034813597, "market_dynamics": 0.444513, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.423798, "high": 64.607464, "low": 62.423798, "close": 63.656349, "volume": 145}, "trend_line": 61.272747, "activity_lines": {"activity_5": 61.5984, "activity_10": 60.518825, "activity_20": 58.762986, "activity_30": 59.401349}, "trend_signal": 0, "fair_value": 49.891795, "relative_strength": -2.012984, "rate_of_change": -0.4528291525775085, "market_dynamics": 0.592931, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.860165, "high": 66.839663, "low": 59.745163, "close": 62.132641, "volume": 362}, "trend_line": 61.05076, "activity_lines": {"activity_5": 62.167219, "activity_10": 60.930607, "activity_20": 59.135479, "activity_30": 59.456826}, "trend_signal": 0, "fair_value": 49.949947, "relative_strength": -2.408195, "rate_of_change": -0.36229320679878396, "market_dynamics": 0.736293, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.249103, "high": 62.889646, "low": 61.822072, "close": 61.870602, "volume": 262}, "trend_line": 60.743144, "activity_lines": {"activity_5": 62.340037, "activity_10": 61.198872, "activity_20": 59.49852, "activity_30": 59.509719}, "trend_signal": 0, "fair_value": 50.026293, "relative_strength": -2.904248, "rate_of_change": -0.5038692393018465, "market_dynamics": 0.800769, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.016178, "high": 62.423795, "low": 58.580538, "close": 59.046387, "volume": 611}, "trend_line": 60.374633, "activity_lines": {"activity_5": 61.256584, "activity_10": 60.942999, "activity_20": 59.589515, "activity_30": 59.400251}, "trend_signal": 0, "fair_value": 50.084847, "relative_strength": -6.578591, "rate_of_change": -0.6066709355709312, "market_dynamics": 0.745088, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.871697, "high": 59.395775, "low": 58.289387, "close": 59.162849, "volume": 266}, "trend_line": 60.078284, "activity_lines": {"activity_5": 60.368882, "activity_10": 60.705021, "activity_20": 59.681384, "activity_30": 59.322072}, "trend_signal": 0, "fair_value": 50.142639, "relative_strength": -8.874406, "rate_of_change": -0.4908501886877, "market_dynamics": 0.566653, "expectation": {"probability": 51.7771, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.832874, "high": 61.433865, "low": 58.832874, "close": 60.735096, "volume": 281}, "trend_line": 59.780921, "activity_lines": {"activity_5": 60.222659, "activity_10": 60.764614, "activity_20": 59.915742, "activity_30": 59.364447}, "trend_signal": 0, "fair_value": 50.20255, "relative_strength": -6.884421, "rate_of_change": -0.4949592102197812, "market_dynamics": 0.426852, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.735096, "high": 63.413723, "low": 60.735096, "close": 63.413723, "volume": 147}, "trend_line": 59.625319, "activity_lines": {"activity_5": 61.164061, "activity_10": 61.292954, "activity_20": 60.388844, "activity_30": 59.598821}, "trend_signal": 0, "fair_value": 50.300025, "relative_strength": -4.049871, "rate_of_change": -0.26028705713650985, "market_dynamics": 0.35278, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.384613, "high": 64.743332, "low": 63.374913, "close": 64.743332, "volume": 179}, "trend_line": 59.572836, "activity_lines": {"activity_5": 62.463262, "activity_10": 61.955571, "activity_20": 60.932087, "activity_30": 59.929015}, "trend_signal": 1, "fair_value": 50.41341, "relative_strength": -4.454265, "rate_of_change": -0.08802133201164958, "market_dynamics": 0.491445, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.17036, "high": 65.17036, "low": 63.384609, "close": 64.054268, "volume": 533}, "trend_line": 59.552705, "activity_lines": {"activity_5": 63.341259, "activity_10": 62.3548, "activity_20": 61.348484, "activity_30": 60.21814}, "trend_signal": 1, "fair_value": 50.506147, "relative_strength": -6.362711, "rate_of_change": -0.03379224719131926, "market_dynamics": 0.741034, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.79223, "high": 65.442106, "low": 63.598122, "close": 63.704876, "volume": 743}, "trend_line": 59.523139, "activity_lines": {"activity_5": 63.768933, "activity_10": 62.642249, "activity_20": 61.68194, "activity_30": 60.486022}, "trend_signal": 1, "fair_value": 50.600806, "relative_strength": -6.7046, "rate_of_change": -0.04964677926888903, "market_dynamics": 0.981528, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.928101, "high": 64.947144, "low": 61.919124, "close": 64.947144, "volume": 545}, "trend_line": 59.608005, "activity_lines": {"activity_5": 64.307894, "activity_10": 63.132273, "activity_20": 62.090093, "activity_30": 60.835958}, "trend_signal": 1, "fair_value": 50.731729, "relative_strength": -7.210893, "rate_of_change": 0.1425764860955974, "market_dynamics": 1.218359, "expectation": {"probability": 45.5005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.743336, "high": 65.422701, "low": 63.588417, "close": 63.656349, "volume": 226}, "trend_line": 59.550268, "activity_lines": {"activity_5": 64.135788, "activity_10": 63.364138, "activity_20": 62.331225, "activity_30": 61.097141}, "trend_signal": 1, "fair_value": 50.849664, "relative_strength": -8.795557, "rate_of_change": -0.09686115145104408, "market_dynamics": 1.187733, "expectation": {"probability": 46.3875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.083017, "high": 65.083017, "low": 62.167072, "close": 63.050129, "volume": 404}, "trend_line": 59.611099, "activity_lines": {"activity_5": 63.745433, "activity_10": 63.458077, "activity_20": 62.482256, "activity_30": 61.322939}, "trend_signal": 1, "fair_value": 50.97739, "relative_strength": -8.891631, "rate_of_change": 0.10215067378034352, "market_dynamics": 1.027088, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.050129, "high": 63.108996, "low": 61.921781, "close": 61.931591, "volume": 172}, "trend_line": 59.778794, "activity_lines": {"activity_5": 63.095112, "activity_10": 63.3272, "activity_20": 62.518355, "activity_30": 61.472648}, "trend_signal": 1, "fair_value": 51.081165, "relative_strength": -8.189165, "rate_of_change": 0.281315061814235, "market_dynamics": 0.653446, "expectation": {"probability": 45.2018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.872723, "high": 63.285606, "low": 60.518703, "close": 60.518703, "volume": 674}, "trend_line": 59.874735, "activity_lines": {"activity_5": 62.115341, "activity_10": 62.886976, "activity_20": 62.405295, "activity_30": 61.520384}, "trend_signal": 1, "fair_value": 51.196084, "relative_strength": -11.699851, "rate_of_change": 0.16049336826702024, "market_dynamics": 0.232817, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.578368, "high": 64.050919, "low": 61.578368, "close": 64.050919, "volume": 899}, "trend_line": 60.099797, "activity_lines": {"activity_5": 62.525386, "activity_10": 63.064321, "activity_20": 62.625246, "activity_30": 61.789815}, "trend_signal": 1, "fair_value": 51.305764, "relative_strength": -8.118795, "rate_of_change": 0.3758880937009595, "market_dynamics": 0.173332, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.118809, "high": 63.118809, "low": 61.048539, "close": 61.578369, "volume": 6088}, "trend_line": 60.434045, "activity_lines": {"activity_5": 62.170996, "activity_10": 62.731824, "activity_20": 62.589141, "activity_30": 61.885207}, "trend_signal": 1, "fair_value": 51.41748, "relative_strength": -13.287456, "rate_of_change": 0.5561549567297127, "market_dynamics": 0.069034, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.763996, "high": 62.795022, "low": 60.636443, "close": 61.460629, "volume": 573}, "trend_line": 60.753168, "activity_lines": {"activity_5": 61.915892, "activity_10": 62.41129, "activity_20": 62.522415, "activity_30": 61.951438}, "trend_signal": 1, "fair_value": 51.49772, "relative_strength": -15.557191, "rate_of_change": 0.5280516966885217, "market_dynamics": 0.046205, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.755773, "high": 62.755773, "low": 61.293827, "close": 61.293827, "volume": 505}, "trend_line": 61.008812, "activity_lines": {"activity_5": 61.711153, "activity_10": 62.120113, "activity_20": 62.419265, "activity_30": 61.986319}, "trend_signal": 1, "fair_value": 51.585728, "relative_strength": -17.254399, "rate_of_change": 0.420791225241121, "market_dynamics": -0.011611, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.391147, "high": 63.736946, "low": 59.557154, "close": 63.736946, "volume": 156}, "trend_line": 61.315175, "activity_lines": {"activity_5": 62.363305, "activity_10": 62.32333, "activity_20": 62.5493, "activity_30": 62.162328}, "trend_signal": 1, "fair_value": 51.681191, "relative_strength": -11.791658, "rate_of_change": 0.5021618844176224, "market_dynamics": -0.193448, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.108997, "high": 64.786796, "low": 63.108997, "close": 64.629814, "volume": 109}, "trend_line": 61.61322, "activity_lines": {"activity_5": 63.098531, "activity_10": 62.688303, "activity_20": 62.758116, "activity_30": 62.376176}, "trend_signal": 1, "fair_value": 51.786165, "relative_strength": -12.281701, "rate_of_change": 0.48608684554842213, "market_dynamics": -0.23494, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.149033, "high": 69.221708, "low": 64.129413, "close": 68.407333, "volume": 1048}, "trend_line": 61.998144, "activity_lines": {"activity_5": 65.054336, "activity_10": 63.745868, "activity_20": 63.322061, "activity_30": 62.814506}, "trend_signal": 1, "fair_value": 51.926927, "relative_strength": -5.546802, "rate_of_change": 0.624742547135185, "market_dynamics": 0.068379, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.387704, "high": 71.625572, "low": 68.387704, "close": 71.625572, "volume": 1043}, "trend_line": 62.342825, "activity_lines": {"activity_5": 67.627624, "activity_10": 65.302185, "activity_20": 64.162626, "activity_30": 63.43563}, "trend_signal": 1, "fair_value": 52.09158, "relative_strength": -2.65432, "rate_of_change": 0.5559537395183866, "market_dynamics": 0.537818, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.811195, "high": 73.55848, "low": 70.811195, "close": 73.009026, "volume": 69}, "trend_line": 62.814259, "activity_lines": {"activity_5": 69.984399, "activity_10": 66.954123, "activity_20": 65.088496, "activity_30": 64.123772}, "trend_signal": 1, "fair_value": 52.268048, "relative_strength": 1.097907, "rate_of_change": 0.7561960819067826, "market_dynamics": 0.931806, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.019634, "high": 75.197034, "low": 73.156198, "close": 74.490593, "volume": 1057}, "trend_line": 63.30372, "activity_lines": {"activity_5": 72.054018, "activity_10": 68.674028, "activity_20": 66.088979, "activity_30": 64.877084}, "trend_signal": 1, "fair_value": 52.444871, "relative_strength": 2.148093, "rate_of_change": 0.7792195717854422, "market_dynamics": 1.365747, "expectation": {"probability": 45.0359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.354025, "high": 75.452141, "low": 73.689018, "close": 73.689018, "volume": 29}, "trend_line": 63.769022, "activity_lines": {"activity_5": 73.139534, "activity_10": 69.994158, "activity_20": 66.940132, "activity_30": 65.547103}, "trend_signal": 1, "fair_value": 52.594007, "relative_strength": 1.846391, "rate_of_change": 0.7350310534673179, "market_dynamics": 1.471941, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.560059, "high": 75.016033, "low": 72.46103, "close": 73.896988, "volume": 1030}, "trend_line": 64.315494, "activity_lines": {"activity_5": 73.690428, "activity_10": 71.176863, "activity_20": 67.749406, "activity_30": 66.20052}, "trend_signal": 1, "fair_value": 52.748199, "relative_strength": 0.881561, "rate_of_change": 0.8569552783795265, "market_dynamics": 1.460556, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.649189, "high": 73.134439, "low": 70.916148, "close": 71.748009, "volume": 1967}, "trend_line": 64.802174, "activity_lines": {"activity_5": 73.159018, "activity_10": 71.744869, "activity_20": 68.304095, "activity_30": 66.680037}, "trend_signal": 1, "fair_value": 52.891434, "relative_strength": -2.340987, "rate_of_change": 0.7567072407155773, "market_dynamics": 1.381006, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.748009, "high": 74.451553, "low": 71.748009, "close": 73.134445, "volume": 280}, "trend_line": 65.193311, "activity_lines": {"activity_5": 73.08159, "activity_10": 72.377911, "activity_20": 68.95747, "activity_30": 67.217603}, "trend_signal": 1, "fair_value": 53.02255, "relative_strength": -7.69276, "rate_of_change": 0.6035862315359984, "market_dynamics": 1.229422, "expectation": {"probability": 47.175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.13444, "high": 73.382019, "low": 71.213247, "close": 73.035416, "volume": 342}, "trend_line": 65.547031, "activity_lines": {"activity_5": 72.962792, "activity_10": 72.777664, "activity_20": 69.558175, "activity_30": 67.723546}, "trend_signal": 1, "fair_value": 53.156648, "relative_strength": -8.602657, "rate_of_change": 0.5425710008807649, "market_dynamics": 1.102037, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.896984, "high": 79.096119, "low": 73.035411, "close": 78.036484, "volume": 4938}, "trend_line": 66.026369, "activity_lines": {"activity_5": 74.608028, "activity_10": 73.917639, "activity_20": 70.590741, "activity_30": 68.529317}, "trend_signal": 1, "fair_value": 53.31738, "relative_strength": -2.799259, "rate_of_change": 0.7312886528758236, "market_dynamics": 1.193585, "expectation": {"probability": 47.1994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.036484, "high": 78.69999, "low": 73.778145, "close": 74.956619, "volume": 1020}, "trend_line": 66.453835, "activity_lines": {"activity_5": 74.936812, "activity_10": 74.253881, "activity_20": 71.267657, "activity_30": 69.105462}, "trend_signal": 1, "fair_value": 53.460921, "relative_strength": -7.984593, "rate_of_change": 0.6474170948276672, "market_dynamics": 1.157594, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.263611, "high": 76.541114, "low": 74.154457, "close": 74.154457, "volume": 170}, "trend_line": 66.863297, "activity_lines": {"activity_5": 74.927566, "activity_10": 74.325197, "activity_20": 71.814365, "activity_30": 69.602276}, "trend_signal": 1, "fair_value": 53.59932, "relative_strength": -10.513368, "rate_of_change": 0.6161600756374781, "market_dynamics": 1.035933, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.540468, "high": 73.540468, "low": 69.183105, "close": 69.282135, "volume": 4707}, "trend_line": 67.204489, "activity_lines": {"activity_5": 73.133783, "activity_10": 73.464657, "activity_20": 71.844164, "activity_30": 69.75833}, "trend_signal": 1, "fair_value": 53.710635, "relative_strength": -14.997373, "rate_of_change": 0.5102829434211005, "market_dynamics": 0.814014, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.283206, "high": 74.283206, "low": 67.747154, "close": 67.747154, "volume": 537}, "trend_line": 67.490632, "activity_lines": {"activity_5": 71.08516, "activity_10": 72.392791, "activity_20": 71.692773, "activity_30": 69.793341}, "trend_signal": 1, "fair_value": 53.864652, "relative_strength": -12.075933, "rate_of_change": 0.42577959338402205, "market_dynamics": 0.138711, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.747153, "high": 68.00463, "low": 65.162442, "close": 67.341125, "volume": 145}, "trend_line": 67.710833, "activity_lines": {"activity_5": 69.253745, "activity_10": 71.36971, "activity_20": 71.468291, "activity_30": 69.783695}, "trend_signal": 1, "fair_value": 54.065258, "relative_strength": -11.514364, "rate_of_change": 0.3262689850051912, "market_dynamics": -0.40255, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.291608, "high": 68.341341, "low": 66.410229, "close": 66.756844, "volume": 838}, "trend_line": 67.82227, "activity_lines": {"activity_5": 67.940594, "activity_10": 70.355812, "activity_20": 71.172495, "activity_30": 69.722148}, "trend_signal": 1, "fair_value": 54.251748, "relative_strength": -11.342617, "rate_of_change": 0.1645778010145132, "market_dynamics": -0.820613, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.351241, "high": 68.351241, "low": 66.053716, "close": 66.331009, "volume": 664}, "trend_line": 67.875193, "activity_lines": {"activity_5": 67.032149, "activity_10": 69.39431, "activity_20": 70.811484, "activity_30": 69.625937}, "trend_signal": 0, "fair_value": 54.431341, "relative_strength": -14.231582, "rate_of_change": 0.07803189129469232, "market_dynamics": -1.080578, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.588707, "high": 70.050003, "low": 63.240002, "close": 68.25, "volume": 650}, "trend_line": 68.015051, "activity_lines": {"activity_5": 67.284931, "activity_10": 68.880207, "activity_20": 70.610042, "activity_30": 69.650118}, "trend_signal": 0, "fair_value": 54.624743, "relative_strength": -14.635756, "rate_of_change": 0.20605171612551265, "market_dynamics": -1.070696, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.25, "high": 71.279999, "low": 68.25, "close": 70.279999, "volume": 427}, "trend_line": 68.234222, "activity_lines": {"activity_5": 68.283189, "activity_10": 68.824002, "activity_20": 70.568809, "activity_30": 69.796244}, "trend_signal": 1, "fair_value": 54.842792, "relative_strength": -16.036487, "rate_of_change": 0.32223897031261933, "market_dynamics": -0.957764, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.989998, "high": 71.610001, "low": 69.580002, "close": 71.610001, "volume": 340}, "trend_line": 68.456317, "activity_lines": {"activity_5": 69.555924, "activity_10": 69.059715, "activity_20": 70.623085, "activity_30": 70.014036}, "trend_signal": 1, "fair_value": 55.067158, "relative_strength": -13.565435, "rate_of_change": 0.32548916583235304, "market_dynamics": -0.815762, "expectation": {"probability": 48.5855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.120003, "high": 71.75, "low": 69.849998, "close": 69.849998, "volume": 443}, "trend_line": 68.662772, "activity_lines": {"activity_5": 69.9574, "activity_10": 69.092272, "activity_20": 70.476503, "activity_30": 70.103951}, "trend_signal": 1, "fair_value": 55.285466, "relative_strength": -13.33251, "rate_of_change": 0.30158648470674426, "market_dynamics": -0.675332, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.0, "high": 70.769997, "low": 69.650002, "close": 70.699997, "volume": 77}, "trend_line": 68.917767, "activity_lines": {"activity_5": 70.435999, "activity_10": 69.372222, "activity_20": 70.404003, "activity_30": 70.235385}, "trend_signal": 1, "fair_value": 55.532007, "relative_strength": -10.53182, "rate_of_change": 0.37137300544754276, "market_dynamics": -0.577194, "expectation": {"probability": 48.6206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.349998, "high": 70.349998, "low": 67.339996, "close": 67.760002, "volume": 352}, "trend_line": 69.112048, "activity_lines": {"activity_5": 69.643333, "activity_10": 69.180435, "activity_20": 70.055911, "activity_30": 70.16069}, "trend_signal": 1, "fair_value": 55.773328, "relative_strength": -12.564023, "rate_of_change": 0.2819026333224112, "market_dynamics": -0.585427, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.760002, "high": 67.959999, "low": 65.379997, "close": 66.779999, "volume": 136}, "trend_line": 69.320758, "activity_lines": {"activity_5": 68.556666, "activity_10": 68.838142, "activity_20": 69.639481, "activity_30": 70.010236}, "trend_signal": 0, "fair_value": 55.999319, "relative_strength": -10.250816, "rate_of_change": 0.3019878675856869, "market_dynamics": -0.7354, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.080002, "high": 69.349998, "low": 66.639999, "close": 68.900002, "volume": 285}, "trend_line": 69.482394, "activity_lines": {"activity_5": 68.41, "activity_10": 68.898888, "activity_20": 69.461673, "activity_30": 69.98309}, "trend_signal": 0, "fair_value": 56.233459, "relative_strength": -6.682894, "rate_of_change": 0.23317113756892482, "market_dynamics": -0.76282, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.959999, "high": 69.650002, "low": 67.959999, "close": 69.029999, "volume": 718}, "trend_line": 69.730781, "activity_lines": {"activity_5": 68.487333, "activity_10": 68.954927, "activity_20": 69.319051, "activity_30": 69.953903}, "trend_signal": 0, "fair_value": 56.464177, "relative_strength": -5.032778, "rate_of_change": 0.3574819255651927, "market_dynamics": -0.749925, "expectation": {"probability": 59.6617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e931d07-378a-49a8-843c-a1ecc86ced14/", "share_image": "https://sharemaestro.com/terminal/5e931d07-378a-49a8-843c-a1ecc86ced14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}