{"ticker": {"uuid": "5e960850-9588-4e17-93c1-04d9cbd24b1a", "symbol": "532A", "name": "NZAM ETF TOPIX High Dividend 40", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 532A rose 6.48%, moving from 2,113.00 to 2,250.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 56.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,250.00"}, {"label": "12-Week Change", "value": "6.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2284.0, "high": 2284.0, "low": 2158.0, "close": 2250.0, "volume": 8261}, "trend_line": null, "activity_lines": {"activity_5": 2227.4, "activity_10": 2179.654545, "activity_20": 2137.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.085717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6337, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2061.659912, "low": 1999.800049, "close": 1999.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.800049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2270.0, "high": 2610.0, "low": 2000.0, "close": 2096.0, "volume": 23490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.900025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2096.0, "high": 2533.0, "low": 2015.0, "close": 2080.0, "volume": 9917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2058.600016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2130.0, "high": 2217.0, "low": 2080.0, "close": 2097.0, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2098.0, "high": 2108.0, "low": 2062.0, "close": 2068.0, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 2077.320003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.16001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2087.0, "high": 2099.0, "low": 1994.0, "close": 2018.0, "volume": 2448}, "trend_line": null, "activity_lines": {"activity_5": 2060.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.800008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 1995.0, "close": 2025.0, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 2045.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2054.828578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2053.0, "high": 2067.0, "low": 2026.0, "close": 2026.0, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 2034.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2051.225006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2047.0, "high": 2157.0, "low": 2046.0, "close": 2130.0, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 2062.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.977783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2132.0, "high": 2153.0, "low": 2105.0, "close": 2113.0, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 2082.066667, "activity_10": 2071.832728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.280005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2134.0, "high": 2135.0, "low": 2074.0, "close": 2101.0, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": 2094.933333, "activity_10": 2078.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.527277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2106.0, "high": 2106.0, "low": 2100.0, "close": 2101.0, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": 2102.266667, "activity_10": 2082.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2071.233337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2051.0, "high": 2084.0, "low": 2051.0, "close": 2084.0, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 2098.866667, "activity_10": 2084.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2072.215388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2093.0, "high": 2104.0, "low": 2086.0, "close": 2092.0, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 2094.266667, "activity_10": 2087.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2073.628575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2093.0, "high": 2093.0, "low": 2049.0, "close": 2060.0, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 2081.533333, "activity_10": 2084.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2072.720003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2114.0, "high": 2123.0, "low": 2114.0, "close": 2117.0, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 2091.333333, "activity_10": 2092.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.487503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2130.0, "high": 2171.0, "low": 2123.0, "close": 2125.0, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": 2102.733333, "activity_10": 2099.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2078.400003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2128.0, "high": 2186.0, "low": 2128.0, "close": 2158.0, "volume": 2220}, "trend_line": null, "activity_lines": {"activity_5": 2123.533333, "activity_10": 2110.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.822225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2158.0, "high": 2228.0, "low": 2158.0, "close": 2228.0, "volume": 15693}, "trend_line": null, "activity_lines": {"activity_5": 2162.733333, "activity_10": 2132.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2090.46316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2273.0, "high": 2328.0, "low": 2234.0, "close": 2259.0, "volume": 94045}, "trend_line": null, "activity_lines": {"activity_5": 2203.2, "activity_10": 2158.290909, "activity_20": 2123.365715, "activity_30": null}, "trend_signal": 0, "fair_value": 2098.890002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2284.0, "high": 2284.0, "low": 2158.0, "close": 2250.0, "volume": 8261}, "trend_line": null, "activity_lines": {"activity_5": 2227.4, "activity_10": 2179.654545, "activity_20": 2137.757143, "activity_30": null}, "trend_signal": 0, "fair_value": 2106.085717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6337, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2000.0, 2270.0, 2096.0, 2130.0, 2098.0, 2087.0, 2095.0, 2053.0, 2047.0, 2132.0, 2134.0, 2106.0, 2051.0, 2093.0, 2093.0, 2114.0, 2130.0, 2128.0, 2158.0, 2273.0, 2284.0], "highs": [2061.659912, 2610.0, 2533.0, 2217.0, 2108.0, 2099.0, 2095.0, 2067.0, 2157.0, 2153.0, 2135.0, 2106.0, 2084.0, 2104.0, 2093.0, 2123.0, 2171.0, 2186.0, 2228.0, 2328.0, 2284.0], "lows": [1999.800049, 2000.0, 2015.0, 2080.0, 2062.0, 1994.0, 1995.0, 2026.0, 2046.0, 2105.0, 2074.0, 2100.0, 2051.0, 2086.0, 2049.0, 2114.0, 2123.0, 2128.0, 2158.0, 2234.0, 2158.0], "closes": [1999.800049, 2096.0, 2080.0, 2097.0, 2068.0, 2018.0, 2025.0, 2026.0, 2130.0, 2113.0, 2101.0, 2101.0, 2084.0, 2092.0, 2060.0, 2117.0, 2125.0, 2158.0, 2228.0, 2259.0, 2250.0], "volumes": [0, 23490, 9917, 1001, 1049, 2448, 447, 138, 2347, 66, 1385, 65, 63, 37, 104, 53, 1636, 2220, 15693, 94045, 8261], "sma": {"5": [null, null, null, null, 2068.16, 2071.8, 2057.6, 2046.8, 2053.4, 2062.4, 2079.0, 2094.2, 2105.8, 2098.2, 2087.6, 2090.8, 2095.6, 2110.4, 2137.6, 2177.4, 2204.0], "10": [null, null, null, null, null, null, null, null, null, 2065.280005, 2075.4, 2075.9, 2076.3, 2075.8, 2075.0, 2084.9, 2094.9, 2108.1, 2117.9, 2132.5, 2147.4], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2098.890002, 2111.4], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2068.16, 2051.44, 2042.6267, 2037.0844, 2068.0563, 2083.0375, 2089.025, 2093.0167, 2090.0111, 2090.6741, 2080.4494, 2092.6329, 2103.4219, 2121.6146, 2157.0764, 2191.0509, 2210.7006], "10": [null, null, null, null, null, null, null, null, null, 2065.28, 2071.7745, 2077.0883, 2078.3449, 2080.8277, 2077.0408, 2084.3061, 2091.705, 2103.7587, 2126.348, 2150.4665, 2168.5635], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2098.89, 2113.2814], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2077.320003, 2060.6, 2045.0, 2034.466667, 2062.2, 2082.066667, 2094.933333, 2102.266667, 2098.866667, 2094.266667, 2081.533333, 2091.333333, 2102.733333, 2123.533333, 2162.733333, 2203.2, 2227.4], "10": [null, null, null, null, null, null, null, null, null, 2071.832728, 2078.327273, 2082.981818, 2084.454545, 2087.309091, 2084.436364, 2092.072727, 2099.363636, 2110.836364, 2132.636364, 2158.290909, 2179.654545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2123.365715, 2137.757143], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.41, 63.0, 63.72, 66.61, 71.74, 73.67, 72.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.91, 10.71, 22.82, 58.74, 85.42, 100.0, 79.28, 74.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.48, 30.76, 55.66, 81.39, 88.23, 84.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.09, -89.29, -77.18, -41.26, -14.58, -0.0, -20.72, -25.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.0143, 131.7275, 126.1756, 121.5202, 117.8402, 116.5659, 117.2397], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.14, 1.022], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3554, -0.3144], "obv": [0, 23490, 13573, 14574, 13525, 11077, 11524, 11662, 14009, 13943, 12558, 12558, 12495, 12532, 12428, 12481, 14117, 16337, 32030, 126075, 117814], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.32, 34.78, 36.43, 36.0, 37.02, 40.88, 37.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.58, 10.22, 9.91, 9.55, 9.15, 8.59, 12.56], "ad": [0.0, -16096.0, -23525.0, -24277.0, -25053.0, -26381.0, -26560.0, -26698.0, -25493.0, -25537.0, -25696.0, -25739.0, -25676.0, -25689.0, -25741.0, -25758.0, -27258.0, -27181.0, -11488.0, -55509.0, -51707.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4090.3, 4228.8, 1886.3, 900.9, 804.5, 710.0, 470.5, 589.4, 797.6, 2132.2, 11530.1, 12217.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.31, 122.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0103, 1.0019, 2.1635, 2.9089, 7.7369, 11.9425, 11.1111], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.063134, 120.844468, 66.947209, 45.210283, 33.439379, 26.050154], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8126, 104.819, 97.2446, 86.8378, 76.1581, 66.1365], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.82, 5.72, 12.53, 16.27, 38.46, 60.71, 56.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.7846, 28.9582, 20.1071, 43.806, 85.2623, 89.9391, 113.0907, 192.5063, 132.1483], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -21.2154, 10.9582, -23.8929, 34.806, 37.2623, 31.9391, 43.0907, 98.5063, 6.1483], "thermo_temp": [null, 610.2, 518.0, 137.0, 46.0, 105.0, 100.0, 42.0, 131.0, 48.0, 61.0, 6.0, 50.0, 20.0, 44.0, 63.0, 54.0, 61.0, 70.0, 100.0, 126.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 173.72, 153.2255, 126.4572, 112.5559, 95.7275, 86.3225, 82.0821, 76.9762, 74.0715, 73.3312, 78.1801, 86.8746], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0214, 1.0379, 1.0441, 0.9723, 1.0292, 1.1918, 1.0982], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9648, 1.3202, 1.3396, 0.9687, 0.793, 0.6706, 0.726], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 168754.07, 144688.63, 123543.39, 106325.91, 93006.21, 90185.32, 234231.7, 617255.03, 518454.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.555, 43.3], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3685.7044, -3030.9078, -2501.2873, -2037.189, -1666.056, -1379.3146, -1142.2403, -1418.582, -1378.3115, 3756.6911, -8490.8456, -11519.3619], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.98, 15.77, 44.0, 58.3, 85.48, 98.73, 92.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.012, -0.7133, -0.6459, -0.4705, 0.775, 0.9854, 1.1096, 1.0682], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.7744, -83.5031, 121.7782, 1395.9962, 3741.7075, 1748.0984], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2102, 2.8997, 2.8727, 2.8041, 3.8036, 6.3075, 6.9423, 6.3673], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 2077.320003, 2060.6, 2045.0, 2034.466667, 2062.2, 2082.066667, 2094.933333, 2102.266667, 2098.866667, 2094.266667, 2084.436364, 2092.072727, 2102.733333, 2123.533333, 2162.733333, 2203.2, 2227.4], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.727861, 1.041768, 2.441728, 3.332569, 1.778036, 0.585956, -0.501065, -0.484902, 0.184226, 1.397466, 3.756266, 5.311826, 5.928791], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8447, 4.8227, 6.6844, 10.2391, 10.5466, 7.8057], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.950113], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0156, 0.0251, 0.033, 0.0395, 0.053, 0.084, 0.12, 0.158, 0.201, 0.2385, 0.273], "weekly_rs": {"dates": ["2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1999.800049, 2096.0, 2080.0, 2097.0, 2068.0, 2018.0, 2025.0, 2026.0, 2130.0, 2113.0, 2101.0, 2101.0, 2084.0, 2092.0, 2060.0, 2117.0, 2125.0, 2158.0, 2228.0, 2259.0, 2250.0], "trend_signal": [0.100481, 0.377562, 0.379935, 0.386768, 0.347327, 0.344756, 0.358156, 0.331969, 0.388833, 0.587661, 0.592536, 0.597024, 0.613815, 0.606417, 0.63953, 0.669643, 0.654571, 0.657024, 0.636911, 0.622571, 0.631488], "smoothed_trend_signal": [0.273286, 0.29376, 0.32164, 0.343293, 0.35519, 0.363879, 0.379495, 0.409213, 0.452862, 0.502413, 0.546976, 0.579749, 0.60047, 0.612273, 0.635564, 0.643034, 0.644005, 0.642416, 0.639384, 0.635643, 0.633238], "avg_distance": [-5.0465974286018485, -0.4788844318852545, -1.2385876041609396, -0.4314029836180242, -1.8083649833677033, -4.182437396729219, -3.8500672588586067, -3.802585810591377, 1.1354848092005763, 0.3283001886576609, -0.24147719054910288, -0.24147719054910288, -1.0486618110920183, -0.6688102249541757, -2.188216569505546, 0.5182259817265822, 0.8980775678644248, 2.4649653606830255, 5.788666739389148, 7.260591635673287, 6.833258601268215], "avg_trend_signal": 0.5011894285714286, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2134.755, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2371.95, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [17], "dtl_danger_indices": [18], "cycle_ribbon_colors": ["rgba(239,68,68,0.543)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.454)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.338)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.672)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-20", "momentum": "0.273286", "trend_signal": "0.100481", "avg_distance": "-3.518080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-27", "momentum": "0.293760", "trend_signal": "0.377562", "avg_distance": "1.123162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.321640", "trend_signal": "0.379935", "avg_distance": "0.351229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.343293", "trend_signal": "0.386768", "avg_distance": "1.171407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.355190", "trend_signal": "0.347327", "avg_distance": "-0.227720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.363879", "trend_signal": "0.344756", "avg_distance": "-2.640009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.379495", "trend_signal": "0.358156", "avg_distance": "-2.302289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.409213", "trend_signal": "0.331969", "avg_distance": "-2.254043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.452862", "trend_signal": "0.388833", "avg_distance": "2.763518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.502413", "trend_signal": "0.587661", "avg_distance": "1.943340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.546976", "trend_signal": "0.592536", "avg_distance": "1.364391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.579749", "trend_signal": "0.597024", "avg_distance": "1.364391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.600470", "trend_signal": "0.613815", "avg_distance": "0.544212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.612273", "trend_signal": "0.606417", "avg_distance": "0.930179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.635564", "trend_signal": "0.639530", "avg_distance": "-1.095736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.643034", "trend_signal": "0.669643", "avg_distance": "1.269424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.644005", "trend_signal": "0.654571", "avg_distance": "1.243991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.642416", "trend_signal": "0.657024", "avg_distance": "2.464965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.639384", "trend_signal": "0.636911", "avg_distance": "5.788667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.635643", "trend_signal": "0.622571", "avg_distance": "7.260592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.633238", "trend_signal": "0.631488", "avg_distance": "6.833259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5e960850-9588-4e17-93c1-04d9cbd24b1a/", "share_image": "https://sharemaestro.com/terminal/5e960850-9588-4e17-93c1-04d9cbd24b1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}