{"ticker": {"uuid": "5e960850-9588-4e17-93c1-04d9cbd24b1a", "symbol": "532A", "name": "NZAM ETF TOPIX High Dividend 40", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 532A rose 5.06%, moving from 1,999.80 to 2,101.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,101.00"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2134.0, "high": 2135.0, "low": 2074.0, "close": 2101.0, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": 2094.933333, "activity_10": 2078.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.527277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1485, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 2000.0, "high": 2061.659912, "low": 1999.800049, "close": 1999.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1999.800049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2270.0, "high": 2610.0, "low": 2000.0, "close": 2096.0, "volume": 23490}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2047.900025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2096.0, "high": 2533.0, "low": 2015.0, "close": 2080.0, "volume": 9917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2058.600016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2130.0, "high": 2217.0, "low": 2080.0, "close": 2097.0, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2098.0, "high": 2108.0, "low": 2062.0, "close": 2068.0, "volume": 1049}, "trend_line": null, "activity_lines": {"activity_5": 2077.320003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.16001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2087.0, "high": 2099.0, "low": 1994.0, "close": 2018.0, "volume": 2448}, "trend_line": null, "activity_lines": {"activity_5": 2060.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.800008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2095.0, "high": 2095.0, "low": 1995.0, "close": 2025.0, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 2045.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2054.828578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2053.0, "high": 2067.0, "low": 2026.0, "close": 2026.0, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 2034.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2051.225006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2047.0, "high": 2157.0, "low": 2046.0, "close": 2130.0, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 2062.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.977783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2132.0, "high": 2153.0, "low": 2105.0, "close": 2113.0, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 2082.066667, "activity_10": 2071.832728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.280005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2134.0, "high": 2135.0, "low": 2074.0, "close": 2101.0, "volume": 1385}, "trend_line": null, "activity_lines": {"activity_5": 2094.933333, "activity_10": 2078.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.527277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1485, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e960850-9588-4e17-93c1-04d9cbd24b1a/", "share_image": "https://sharemaestro.com/terminal/5e960850-9588-4e17-93c1-04d9cbd24b1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}