{"ticker": {"uuid": "5e97d8e4-7ffe-4899-bad0-f29d3122dd6e", "symbol": "H4Z7", "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H4Z7 rose 1.68%, moving from 25.23 to 25.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.54 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.65"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.54"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.07, "high": 26.105, "low": 25.65, "close": 25.65, "volume": 41269}, "trend_line": 24.592167, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.57, "activity_20": 25.318452, "activity_30": 25.017463}, "trend_signal": 1, "fair_value": 23.018199, "relative_strength": 2.543992, "rate_of_change": 0.2745502783015837, "market_dynamics": 0.270718, "expectation": {"probability": 55.2732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.184999, "high": 21.459999, "low": 21.07, "close": 21.235001, "volume": 730}, "trend_line": 21.4084, "activity_lines": {"activity_5": 20.945667, "activity_10": 20.882364, "activity_20": 20.962443, "activity_30": 21.176146}, "trend_signal": 0, "fair_value": 21.988848, "relative_strength": null, "rate_of_change": -0.1632203848270337, "market_dynamics": -0.23703, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.285, "high": 21.285, "low": 21.0, "close": 21.09, "volume": 24508}, "trend_line": 21.3824, "activity_lines": {"activity_5": 21.02, "activity_10": 20.931455, "activity_20": 20.943243, "activity_30": 21.155604}, "trend_signal": 0, "fair_value": 21.969723, "relative_strength": null, "rate_of_change": -0.12144765606023711, "market_dynamics": 0.154119, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.02, "high": 21.035, "low": 20.17, "close": 20.17, "volume": 2701}, "trend_line": 21.316067, "activity_lines": {"activity_5": 20.774, "activity_10": 20.805727, "activity_20": 20.843305, "activity_30": 21.077385}, "trend_signal": 0, "fair_value": 21.932229, "relative_strength": null, "rate_of_change": -0.31022242592038407, "market_dynamics": 0.350611, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.135, "high": 20.945, "low": 20.08, "close": 20.735001, "volume": 6495}, "trend_line": 21.2729, "activity_lines": {"activity_5": 20.747667, "activity_10": 20.789, "activity_20": 20.810533, "activity_30": 21.039897}, "trend_signal": 0, "fair_value": 21.907796, "relative_strength": null, "rate_of_change": -0.20250921523187365, "market_dynamics": 0.464785, "expectation": {"probability": 34.2404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.92, "high": 21.299999, "low": 20.834999, "close": 20.860001, "volume": 2410}, "trend_line": 21.2389, "activity_lines": {"activity_5": 20.744334, "activity_10": 20.794637, "activity_20": 20.799095, "activity_30": 21.013258}, "trend_signal": 0, "fair_value": 21.88684, "relative_strength": null, "rate_of_change": -0.15982776208226862, "market_dynamics": 0.480201, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.700001, "high": 21.184999, "low": 20.700001, "close": 20.985001, "volume": 13026}, "trend_line": 21.231567, "activity_lines": {"activity_5": 20.800001, "activity_10": 20.825182, "activity_20": 20.807086, "activity_30": 20.996878}, "trend_signal": 0, "fair_value": 21.869157, "relative_strength": null, "rate_of_change": -0.03452627019291347, "market_dynamics": 0.426367, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.985001, "high": 21.43, "low": 20.84, "close": 21.43, "volume": 10102}, "trend_line": 21.244567, "activity_lines": {"activity_5": 21.020667, "activity_10": 20.936546, "activity_20": 20.863005, "activity_30": 21.00968}, "trend_signal": 0, "fair_value": 21.860712, "relative_strength": -12.108838, "rate_of_change": 0.06122958328983291, "market_dynamics": 0.678291, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.35, "high": 21.73, "low": 21.35, "close": 21.365, "volume": 6852}, "trend_line": 21.255233, "activity_lines": {"activity_5": 21.197, "activity_10": 21.026182, "activity_20": 20.916234, "activity_30": 21.01745}, "trend_signal": 0, "fair_value": 21.851359, "relative_strength": -13.307258, "rate_of_change": 0.05020577731709245, "market_dynamics": 0.788968, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.355, "high": 21.475, "low": 20.91, "close": 21.01, "volume": 10739}, "trend_line": 21.241067, "activity_lines": {"activity_5": 21.175334, "activity_10": 21.038091, "activity_20": 20.935081, "activity_30": 21.001628}, "trend_signal": 0, "fair_value": 21.835778, "relative_strength": -11.41956, "rate_of_change": -0.06664711697114521, "market_dynamics": 0.866743, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.969999, "high": 21.155001, "low": 20.92, "close": 20.92, "volume": 15165}, "trend_line": 21.207233, "activity_lines": {"activity_5": 21.105333, "activity_10": 21.023546, "activity_20": 20.94381, "activity_30": 20.980914}, "trend_signal": 0, "fair_value": 21.819127, "relative_strength": -10.525264, "rate_of_change": -0.15928578352491596, "market_dynamics": 0.888151, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.370001, "close": 20.395, "volume": 9743}, "trend_line": 21.159733, "activity_lines": {"activity_5": 20.856333, "activity_10": 20.917182, "activity_20": 20.897976, "activity_30": 20.928512}, "trend_signal": 0, "fair_value": 21.793696, "relative_strength": -10.672352, "rate_of_change": -0.22398018638263387, "market_dynamics": 0.63192, "expectation": {"probability": 39.6725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.379999, "high": 20.764999, "low": 20.110001, "close": 20.76, "volume": 387}, "trend_line": 21.100567, "activity_lines": {"activity_5": 20.768333, "activity_10": 20.892455, "activity_20": 20.888643, "activity_30": 20.902723}, "trend_signal": 0, "fair_value": 21.775561, "relative_strength": -8.714931, "rate_of_change": -0.27961600460647407, "market_dynamics": 0.436817, "expectation": {"probability": 36.98, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.709999, "high": 21.16, "low": 20.695, "close": 21.135, "volume": 835}, "trend_line": 21.039233, "activity_lines": {"activity_5": 20.85, "activity_10": 20.941909, "activity_20": 20.914619, "activity_30": 20.904944}, "trend_signal": 0, "fair_value": 21.764517, "relative_strength": -7.672841, "rate_of_change": -0.29067465343467885, "market_dynamics": 0.456482, "expectation": {"probability": 36.4026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.165001, "high": 21.200001, "low": 20.99, "close": 21.155001, "volume": 10150}, "trend_line": 20.987234, "activity_lines": {"activity_5": 20.953667, "activity_10": 20.977455, "activity_20": 20.939548, "activity_30": 20.912413}, "trend_signal": 0, "fair_value": 21.754186, "relative_strength": -6.355009, "rate_of_change": -0.2471525459126698, "market_dynamics": 0.486958, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.07, "high": 21.459999, "low": 20.924999, "close": 21.290001, "volume": 20186}, "trend_line": 20.9489, "activity_lines": {"activity_5": 21.092667, "activity_10": 21.029909, "activity_20": 20.975238, "activity_30": 20.931947}, "trend_signal": 0, "fair_value": 21.74645, "relative_strength": -6.06514, "rate_of_change": -0.18265389331439547, "market_dynamics": 0.789408, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.355, "high": 21.355, "low": 20.575001, "close": 20.665001, "volume": 9532}, "trend_line": 20.8994, "activity_lines": {"activity_5": 20.998667, "activity_10": 20.96091, "activity_20": 20.949929, "activity_30": 20.91363}, "trend_signal": 1, "fair_value": 21.728721, "relative_strength": -6.216092, "rate_of_change": -0.2362892562377897, "market_dynamics": 0.815543, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.094999, "close": 20.344999, "volume": 5894}, "trend_line": 20.838733, "activity_lines": {"activity_5": 20.78, "activity_10": 20.839546, "activity_20": 20.895643, "activity_30": 20.877863}, "trend_signal": 0, "fair_value": 21.706403, "relative_strength": -6.065263, "rate_of_change": -0.29028106070030096, "market_dynamics": 0.565614, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.315001, "high": 20.325001, "low": 19.608, "close": 19.889999, "volume": 635}, "trend_line": 20.793567, "activity_lines": {"activity_5": 20.437333, "activity_10": 20.655182, "activity_20": 20.800595, "activity_30": 20.816654}, "trend_signal": 0, "fair_value": 21.677571, "relative_strength": -6.689036, "rate_of_change": -0.21674062429804064, "market_dynamics": 0.112543, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.868, "high": 20.549999, "low": 19.868, "close": 20.25, "volume": 140}, "trend_line": 20.779067, "activity_lines": {"activity_5": 20.297666, "activity_10": 20.563091, "activity_20": 20.743405, "activity_30": 20.781585}, "trend_signal": 0, "fair_value": 21.655266, "relative_strength": -4.262978, "rate_of_change": -0.06973310543591765, "market_dynamics": -0.42011, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.219999, "high": 20.405001, "low": 19.472, "close": 19.486, "volume": 651}, "trend_line": 20.7632, "activity_lines": {"activity_5": 19.963666, "activity_10": 20.345909, "activity_20": 20.614429, "activity_30": 20.698161}, "trend_signal": 0, "fair_value": 21.621892, "relative_strength": -5.038533, "rate_of_change": -0.07636050261544503, "market_dynamics": -0.767217, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.954, "close": 19.025999, "volume": 794}, "trend_line": 20.7054, "activity_lines": {"activity_5": 19.596599, "activity_10": 20.071163, "activity_20": 20.449424, "activity_30": 20.586084}, "trend_signal": 0, "fair_value": 21.582561, "relative_strength": -6.133404, "rate_of_change": -0.2783771287662802, "market_dynamics": -1.00263, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.091999, "high": 20.455, "low": 18.870001, "close": 20.455, "volume": 723}, "trend_line": 20.698067, "activity_lines": {"activity_5": 19.815133, "activity_10": 20.081127, "activity_20": 20.431033, "activity_30": 20.569929}, "trend_signal": 0, "fair_value": 21.565731, "relative_strength": -2.071368, "rate_of_change": -0.03541588184724345, "market_dynamics": -0.915517, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.280001, "high": 20.280001, "low": 19.688, "close": 19.761999, "volume": 315}, "trend_line": 20.672967, "activity_lines": {"activity_5": 19.795333, "activity_10": 19.970636, "activity_20": 20.349667, "activity_30": 20.509538}, "trend_signal": 0, "fair_value": 21.539206, "relative_strength": -5.312694, "rate_of_change": -0.12126736279287285, "market_dynamics": -0.917411, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.766001, "high": 20.565001, "low": 19.698, "close": 20.280001, "volume": 1576}, "trend_line": 20.658467, "activity_lines": {"activity_5": 19.956733, "activity_10": 19.979291, "activity_20": 20.319576, "activity_30": 20.484185}, "trend_signal": 0, "fair_value": 21.520957, "relative_strength": -6.694277, "rate_of_change": -0.07013990783228252, "market_dynamics": -0.73012, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.27, "high": 20.48, "low": 20.200001, "close": 20.389999, "volume": 8455}, "trend_line": 20.6388, "activity_lines": {"activity_5": 20.1528, "activity_10": 20.023854, "activity_20": 20.302128, "activity_30": 20.466865}, "trend_signal": 0, "fair_value": 21.5048, "relative_strength": -6.502164, "rate_of_change": -0.09520067486131413, "market_dynamics": -0.386443, "expectation": {"probability": 42.4178, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.32, "high": 21.094999, "low": 20.235001, "close": 21.094999, "volume": 8229}, "trend_line": 20.642633, "activity_lines": {"activity_5": 20.523599, "activity_10": 20.212963, "activity_20": 20.354062, "activity_30": 20.496297}, "trend_signal": 0, "fair_value": 21.499028, "relative_strength": -5.132342, "rate_of_change": 0.018571816190864766, "market_dynamics": -0.055697, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.209999, "high": 21.555, "low": 21.209999, "close": 21.42, "volume": 561}, "trend_line": 20.660467, "activity_lines": {"activity_5": 20.8648, "activity_10": 20.453345, "activity_20": 20.436424, "activity_30": 20.546449}, "trend_signal": 0, "fair_value": 21.497931, "relative_strength": -5.42191, "rate_of_change": 0.0863940176623814, "market_dynamics": 0.334375, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.51, "high": 22.695, "low": 21.48, "close": 22.434999, "volume": 21779}, "trend_line": 20.7203, "activity_lines": {"activity_5": 21.479999, "activity_10": 20.858727, "activity_20": 20.6155, "activity_30": 20.660935}, "trend_signal": 0, "fair_value": 21.510767, "relative_strength": -0.629805, "rate_of_change": 0.28960139187561024, "market_dynamics": 0.830982, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.370001, "high": 22.469999, "low": 22.155001, "close": 22.34, "volume": 2709}, "trend_line": 20.783133, "activity_lines": {"activity_5": 21.885333, "activity_10": 21.200563, "activity_20": 20.780433, "activity_30": 20.765432}, "trend_signal": 0, "fair_value": 21.521973, "relative_strength": -0.538419, "rate_of_change": 0.30324367890425186, "market_dynamics": 1.063949, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.385, "high": 22.655001, "low": 22.299999, "close": 22.6, "volume": 1409}, "trend_line": 20.832467, "activity_lines": {"activity_5": 22.24, "activity_10": 21.551672, "activity_20": 20.963795, "activity_30": 20.882649}, "trend_signal": 1, "fair_value": 21.536347, "relative_strength": 0.579638, "rate_of_change": 0.23737518303906233, "market_dynamics": 1.185755, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.52, "high": 22.635, "low": 22.135, "close": 22.174999, "volume": 4599}, "trend_line": 20.8638, "activity_lines": {"activity_5": 22.305666, "activity_10": 21.76889, "activity_20": 21.098681, "activity_30": 20.969264}, "trend_signal": 1, "fair_value": 21.54475, "relative_strength": -0.188317, "rate_of_change": 0.15040465442714995, "market_dynamics": 1.297157, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.18, "high": 22.43, "low": 22.049999, "close": 22.309999, "volume": 5206}, "trend_line": 20.904467, "activity_lines": {"activity_5": 22.344333, "activity_10": 21.953399, "activity_20": 21.237947, "activity_30": 21.062567}, "trend_signal": 1, "fair_value": 21.554688, "relative_strength": -0.074117, "rate_of_change": 0.19491655403138028, "market_dynamics": 1.171806, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.35, "high": 22.379999, "low": 21.684999, "close": 21.745001, "volume": 3843}, "trend_line": 20.956967, "activity_lines": {"activity_5": 22.135333, "activity_10": 22.001454, "activity_20": 21.316023, "activity_30": 21.116795}, "trend_signal": 1, "fair_value": 21.557128, "relative_strength": -1.5302, "rate_of_change": 0.2511424950466254, "market_dynamics": 1.052875, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.92, "high": 22.17, "low": 21.719999, "close": 21.92, "volume": 5545}, "trend_line": 20.996467, "activity_lines": {"activity_5": 22.030667, "activity_10": 22.045272, "activity_20": 21.407862, "activity_30": 21.178927}, "trend_signal": 1, "fair_value": 21.561721, "relative_strength": -2.841976, "rate_of_change": 0.188481472533694, "market_dynamics": 0.969601, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.965, "high": 22.18, "low": 21.695, "close": 21.85, "volume": 3073}, "trend_line": 21.029467, "activity_lines": {"activity_5": 21.930667, "activity_10": 22.046545, "activity_20": 21.48939, "activity_30": 21.233993}, "trend_signal": 1, "fair_value": 21.565325, "relative_strength": -2.633368, "rate_of_change": 0.15716929900635784, "market_dynamics": 0.879385, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.870001, "high": 21.915001, "low": 21.6, "close": 21.775, "volume": 680}, "trend_line": 21.0558, "activity_lines": {"activity_5": 21.855667, "activity_10": 22.007636, "activity_20": 21.561109, "activity_30": 21.282092}, "trend_signal": 1, "fair_value": 21.567914, "relative_strength": -2.736705, "rate_of_change": 0.12521953124157187, "market_dynamics": 0.67997, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.865, "high": 22.040001, "low": 21.485001, "close": 21.985001, "volume": 1114}, "trend_line": 21.0743, "activity_lines": {"activity_5": 21.877334, "activity_10": 21.994546, "activity_20": 21.647543, "activity_30": 21.342041}, "trend_signal": 1, "fair_value": 21.573, "relative_strength": -2.660478, "rate_of_change": 0.08786177680258891, "market_dynamics": 0.651174, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.895, "high": 21.955, "low": 21.785, "close": 21.9, "volume": 1545}, "trend_line": 21.092133, "activity_lines": {"activity_5": 21.892334, "activity_10": 21.955727, "activity_20": 21.718071, "activity_30": 21.395312}, "trend_signal": 1, "fair_value": 21.57694, "relative_strength": -4.440003, "rate_of_change": 0.08461965521986278, "market_dynamics": 0.538036, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.875, "high": 21.969999, "low": 21.565001, "close": 21.9, "volume": 486}, "trend_line": 21.1218, "activity_lines": {"activity_5": 21.897, "activity_10": 21.926636, "activity_20": 21.779028, "activity_30": 21.447432}, "trend_signal": 1, "fair_value": 21.580786, "relative_strength": -5.882688, "rate_of_change": 0.14065433780452594, "market_dynamics": 0.403764, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.969999, "high": 22.135, "low": 21.84, "close": 22.105, "volume": 2600}, "trend_line": 21.1613, "activity_lines": {"activity_5": 21.971333, "activity_10": 21.942818, "activity_20": 21.851652, "activity_30": 21.510864}, "trend_signal": 1, "fair_value": 21.586953, "relative_strength": -5.236121, "rate_of_change": 0.18701057675008906, "market_dynamics": 0.322957, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.139999, "high": 22.145, "low": 21.719999, "close": 21.719999, "volume": 6328}, "trend_line": 21.205467, "activity_lines": {"activity_5": 21.900333, "activity_10": 21.898, "activity_20": 21.875138, "activity_30": 21.54691}, "trend_signal": 1, "fair_value": 21.5885, "relative_strength": -7.262282, "rate_of_change": 0.20871591064820244, "market_dynamics": 0.081505, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.754999, "high": 22.4, "low": 21.754999, "close": 22.18, "volume": 21582}, "trend_line": 21.2528, "activity_lines": {"activity_5": 21.986333, "activity_10": 21.945091, "activity_20": 21.929605, "activity_30": 21.609783}, "trend_signal": 1, "fair_value": 21.595299, "relative_strength": -6.538866, "rate_of_change": 0.22321130678235873, "market_dynamics": -0.011221, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.135, "high": 22.67, "low": 22.040001, "close": 22.665001, "volume": 4321}, "trend_line": 21.3038, "activity_lines": {"activity_5": 22.221, "activity_10": 22.082727, "activity_20": 22.022048, "activity_30": 21.700892}, "trend_signal": 1, "fair_value": 21.607455, "relative_strength": -5.832437, "rate_of_change": 0.23996838063689668, "market_dynamics": -0.054988, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.575001, "high": 22.575001, "low": 21.795, "close": 21.875, "volume": 24769}, "trend_line": 21.3278, "activity_lines": {"activity_5": 22.141333, "activity_10": 22.06, "activity_20": 22.025429, "activity_30": 21.737744}, "trend_signal": 1, "fair_value": 21.610461, "relative_strength": -7.360376, "rate_of_change": 0.11265595809198786, "market_dynamics": -0.0806, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.915001, "high": 22.465, "low": 21.785, "close": 21.969999, "volume": 1716}, "trend_line": 21.350466, "activity_lines": {"activity_5": 22.095, "activity_10": 22.055364, "activity_20": 22.030262, "activity_30": 21.779176}, "trend_signal": 1, "fair_value": 21.614456, "relative_strength": -5.586871, "rate_of_change": 0.10627443993286209, "market_dynamics": -0.107779, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.950001, "high": 21.965, "low": 21.129999, "close": 21.305, "volume": 5936}, "trend_line": 21.3718, "activity_lines": {"activity_5": 21.836, "activity_10": 21.927636, "activity_20": 21.964238, "activity_30": 21.776243}, "trend_signal": 1, "fair_value": 21.611055, "relative_strength": -7.306859, "rate_of_change": 0.09992287756154605, "market_dynamics": -0.328716, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.395, "high": 21.620001, "low": 21.290001, "close": 21.559999, "volume": 444}, "trend_line": 21.4123, "activity_lines": {"activity_5": 21.689666, "activity_10": 21.854818, "activity_20": 21.9215, "activity_30": 21.788385}, "trend_signal": 1, "fair_value": 21.6105, "relative_strength": -8.207843, "rate_of_change": 0.18950205410867585, "market_dynamics": -0.547575, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.525, "high": 21.860001, "low": 21.525, "close": 21.844999, "volume": 1625}, "trend_line": 21.477466, "activity_lines": {"activity_5": 21.679666, "activity_10": 21.841545, "activity_20": 21.905238, "activity_30": 21.816301}, "trend_signal": 1, "fair_value": 21.613021, "relative_strength": -6.0298, "rate_of_change": 0.3043390948193393, "market_dynamics": -0.666805, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.92, "high": 22.235001, "low": 21.844999, "close": 22.120001, "volume": 3452}, "trend_line": 21.5398, "activity_lines": {"activity_5": 21.816, "activity_10": 21.879273, "activity_20": 21.917976, "activity_30": 21.857755}, "trend_signal": 1, "fair_value": 21.618415, "relative_strength": -8.573477, "rate_of_change": 0.29022976919157917, "market_dynamics": -0.587757, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.1, "high": 22.440001, "low": 22.07, "close": 22.375, "volume": 431}, "trend_line": 21.6361, "activity_lines": {"activity_5": 22.021, "activity_10": 21.959363, "activity_20": 21.956048, "activity_30": 21.911639}, "trend_signal": 1, "fair_value": 21.626379, "relative_strength": -7.081443, "rate_of_change": 0.4470793600683358, "market_dynamics": -0.37321, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.375, "high": 22.405001, "low": 21.700001, "close": 21.754999, "volume": 4314}, "trend_line": 21.727066, "activity_lines": {"activity_5": 21.992333, "activity_10": 21.921818, "activity_20": 21.936143, "activity_30": 21.919309}, "trend_signal": 1, "fair_value": 21.627719, "relative_strength": -9.445942, "rate_of_change": 0.42043621539927095, "market_dynamics": -0.317381, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.695, "high": 21.84, "low": 21.325001, "close": 21.785, "volume": 1597}, "trend_line": 21.7714, "activity_lines": {"activity_5": 21.943666, "activity_10": 21.889091, "activity_20": 21.921095, "activity_30": 21.923047}, "trend_signal": 1, "fair_value": 21.62934, "relative_strength": -8.173306, "rate_of_change": 0.2040496402045228, "market_dynamics": -0.352613, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.035, "high": 22.15, "low": 21.825001, "close": 21.955, "volume": 6176}, "trend_line": 21.8445, "activity_lines": {"activity_5": 21.936667, "activity_10": 21.894454, "activity_20": 21.924738, "activity_30": 21.934892}, "trend_signal": 1, "fair_value": 21.632663, "relative_strength": -7.547067, "rate_of_change": 0.3357615954876589, "market_dynamics": -0.397651, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.945, "high": 22.26, "low": 21.915001, "close": 22.174999, "volume": 856}, "trend_line": 21.907666, "activity_lines": {"activity_5": 21.995666, "activity_10": 21.952727, "activity_20": 21.948333, "activity_30": 21.956215}, "trend_signal": 1, "fair_value": 21.638141, "relative_strength": -3.657225, "rate_of_change": 0.28916203163267157, "market_dynamics": -0.484213, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.165001, "high": 22.165001, "low": 22.0, "close": 22.120001, "volume": 1500}, "trend_line": 21.965333, "activity_lines": {"activity_5": 22.032667, "activity_10": 21.995545, "activity_20": 21.965476, "activity_30": 21.969914}, "trend_signal": 1, "fair_value": 21.64296, "relative_strength": -4.669889, "rate_of_change": 0.2632274930611145, "market_dynamics": -0.376176, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.120001, "high": 22.34, "low": 21.975, "close": 22.195, "volume": 7436}, "trend_line": 22.002, "activity_lines": {"activity_5": 22.111667, "activity_10": 22.049273, "activity_20": 21.988476, "activity_30": 21.984731}, "trend_signal": 0, "fair_value": 21.648426, "relative_strength": -4.627876, "rate_of_change": 0.1669312274937866, "market_dynamics": -0.177394, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.275, "high": 22.275, "low": 22.035, "close": 22.17, "volume": 3590}, "trend_line": 22.027, "activity_lines": {"activity_5": 22.153, "activity_10": 22.082273, "activity_20": 22.007095, "activity_30": 21.99557}, "trend_signal": 0, "fair_value": 21.653539, "relative_strength": -5.778413, "rate_of_change": 0.11362603399691906, "market_dynamics": -0.122754, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.135, "high": 22.969999, "low": 22.055, "close": 22.940001, "volume": 3230}, "trend_line": 22.043833, "activity_lines": {"activity_5": 22.425334, "activity_10": 22.244182, "activity_20": 22.098167, "activity_30": 22.054473}, "trend_signal": 1, "fair_value": 21.666029, "relative_strength": -3.808834, "rate_of_change": 0.07641984836790448, "market_dynamics": 0.249193, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.945, "high": 23.4, "low": 22.945, "close": 23.049999, "volume": 1892}, "trend_line": 22.0675, "activity_lines": {"activity_5": 22.668667, "activity_10": 22.406182, "activity_20": 22.194762, "activity_30": 22.119387}, "trend_signal": 1, "fair_value": 21.679337, "relative_strength": -0.19776, "rate_of_change": 0.10736336099080256, "market_dynamics": 0.580191, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.120001, "high": 23.370001, "low": 22.9, "close": 23.01, "volume": 4283}, "trend_line": 22.081167, "activity_lines": {"activity_5": 22.840333, "activity_10": 22.544, "activity_20": 22.282071, "activity_30": 22.180193}, "trend_signal": 1, "fair_value": 21.692009, "relative_strength": -1.628366, "rate_of_change": 0.06193270646879642, "market_dynamics": 0.908464, "expectation": {"probability": 53.9832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.225, "high": 23.594999, "low": 23.07, "close": 23.09, "volume": 4963}, "trend_line": 22.111667, "activity_lines": {"activity_5": 22.979333, "activity_10": 22.684818, "activity_20": 22.37269, "activity_30": 22.245279}, "trend_signal": 1, "fair_value": 21.705198, "relative_strength": 2.956121, "rate_of_change": 0.138126757521466, "market_dynamics": 1.301387, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.809999, "high": 23.415001, "low": 22.530001, "close": 23.280001, "volume": 3234}, "trend_line": 22.144, "activity_lines": {"activity_5": 23.122, "activity_10": 22.835909, "activity_20": 22.474881, "activity_30": 22.320656}, "trend_signal": 1, "fair_value": 21.719916, "relative_strength": 3.454399, "rate_of_change": 0.14622597201738669, "market_dynamics": 1.335993, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.34, "high": 23.525, "low": 23.135, "close": 23.360001, "volume": 1233}, "trend_line": 22.197833, "activity_lines": {"activity_5": 23.217334, "activity_10": 22.974364, "activity_20": 22.579453, "activity_30": 22.399108}, "trend_signal": 1, "fair_value": 21.735102, "relative_strength": 0.465827, "rate_of_change": 0.24310422687861682, "market_dynamics": 1.327519, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.385, "high": 23.865, "low": 23.370001, "close": 23.865, "volume": 2871}, "trend_line": 22.262667, "activity_lines": {"activity_5": 23.453, "activity_10": 23.179091, "activity_20": 22.72881, "activity_30": 22.506667}, "trend_signal": 1, "fair_value": 21.754642, "relative_strength": 0.998622, "rate_of_change": 0.29207355510783944, "market_dynamics": 1.313226, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.965, "high": 24.200001, "low": 23.959999, "close": 24.115, "volume": 262}, "trend_line": 22.338167, "activity_lines": {"activity_5": 23.717667, "activity_10": 23.398546, "activity_20": 22.8925, "activity_30": 22.626172}, "trend_signal": 1, "fair_value": 21.7761, "relative_strength": 0.668356, "rate_of_change": 0.3391327732656565, "market_dynamics": 1.273298, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.225, "high": 24.325001, "low": 24.0, "close": 24.035, "volume": 1976}, "trend_line": 22.4135, "activity_lines": {"activity_5": 23.882, "activity_10": 23.567182, "activity_20": 23.038357, "activity_30": 22.735645}, "trend_signal": 1, "fair_value": 21.79645, "relative_strength": 3.699625, "rate_of_change": 0.3372389507160572, "market_dynamics": 1.274924, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.26, "high": 24.965, "low": 24.26, "close": 24.965, "volume": 1878}, "trend_line": 22.512833, "activity_lines": {"activity_5": 24.293333, "activity_10": 23.871455, "activity_20": 23.259786, "activity_30": 22.900258}, "trend_signal": 1, "fair_value": 21.824741, "relative_strength": 5.429613, "rate_of_change": 0.4431837954804089, "market_dynamics": 1.353711, "expectation": {"probability": 56.9351, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.01, "high": 25.07, "low": 24.684999, "close": 24.684999, "volume": 5612}, "trend_line": 22.605667, "activity_lines": {"activity_5": 24.499, "activity_10": 24.074, "activity_20": 23.438333, "activity_30": 23.040398}, "trend_signal": 1, "fair_value": 21.850053, "relative_strength": 4.147674, "rate_of_change": 0.41236036353132394, "market_dynamics": 1.452005, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.655001, "high": 24.99, "low": 24.655001, "close": 24.865, "volume": 796}, "trend_line": 22.7045, "activity_lines": {"activity_5": 24.676333, "activity_10": 24.277545, "activity_20": 23.6205, "activity_30": 23.186161}, "trend_signal": 1, "fair_value": 21.8765, "relative_strength": 0.916841, "rate_of_change": 0.4372045292890454, "market_dynamics": 1.472771, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.719999, "high": 25.0, "low": 24.59, "close": 24.66, "volume": 2082}, "trend_line": 22.789667, "activity_lines": {"activity_5": 24.718666, "activity_10": 24.410818, "activity_20": 23.770071, "activity_30": 23.312323}, "trend_signal": 1, "fair_value": 21.900704, "relative_strength": 1.956249, "rate_of_change": 0.37511066088221273, "market_dynamics": 1.454712, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 24.360001, "close": 24.565001, "volume": 2029}, "trend_line": 22.8845, "activity_lines": {"activity_5": 24.693, "activity_10": 24.496818, "activity_20": 23.899714, "activity_30": 23.42686}, "trend_signal": 1, "fair_value": 21.923672, "relative_strength": 0.337551, "rate_of_change": 0.41612279810844854, "market_dynamics": 1.380612, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.67, "high": 25.245001, "low": 24.59, "close": 25.145, "volume": 551}, "trend_line": 22.983333, "activity_lines": {"activity_5": 24.825334, "activity_10": 24.661455, "activity_20": 24.071214, "activity_30": 23.572699}, "trend_signal": 1, "fair_value": 21.951205, "relative_strength": 1.283097, "rate_of_change": 0.4318774716511135, "market_dynamics": 1.206063, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.23, "high": 25.23, "low": 24.635, "close": 24.895, "volume": 698}, "trend_line": 23.057667, "activity_lines": {"activity_5": 24.862334, "activity_10": 24.746727, "activity_20": 24.202905, "activity_30": 23.696032}, "trend_signal": 1, "fair_value": 21.976153, "relative_strength": 1.299659, "rate_of_change": 0.3234256754666538, "market_dynamics": 1.071188, "expectation": {"probability": 56.7427, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.795, "high": 24.924999, "low": 24.205, "close": 24.205, "volume": 2252}, "trend_line": 23.135333, "activity_lines": {"activity_5": 24.655333, "activity_10": 24.678636, "activity_20": 24.254881, "activity_30": 23.770054}, "trend_signal": 1, "fair_value": 21.994882, "relative_strength": -0.30484, "rate_of_change": 0.3368337308366917, "market_dynamics": 0.748916, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.065001, "high": 25.094999, "low": 24.065001, "close": 24.834999, "volume": 15583}, "trend_line": 23.230833, "activity_lines": {"activity_5": 24.702333, "activity_10": 24.718909, "activity_20": 24.35719, "activity_30": 23.87971}, "trend_signal": 1, "fair_value": 22.01855, "relative_strength": 2.507634, "rate_of_change": 0.4127885256719722, "market_dynamics": 0.617693, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.975, "high": 25.110001, "low": 24.57, "close": 24.709999, "volume": 5956}, "trend_line": 23.344333, "activity_lines": {"activity_5": 24.695999, "activity_10": 24.723363, "activity_20": 24.434667, "activity_30": 23.97514}, "trend_signal": 1, "fair_value": 22.040793, "relative_strength": 1.99732, "rate_of_change": 0.48857481778633755, "market_dynamics": 0.371743, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.645, "high": 25.445, "low": 24.645, "close": 25.445, "volume": 4029}, "trend_line": 23.473833, "activity_lines": {"activity_5": 24.925, "activity_10": 24.849182, "activity_20": 24.570167, "activity_30": 24.110667}, "trend_signal": 1, "fair_value": 22.068697, "relative_strength": 4.352316, "rate_of_change": 0.5547384883517562, "market_dynamics": 0.244434, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.48, "high": 25.74, "low": 25.344999, "close": 25.68, "volume": 1048}, "trend_line": 23.601667, "activity_lines": {"activity_5": 25.212333, "activity_10": 25.009, "activity_20": 24.712452, "activity_30": 24.253}, "trend_signal": 1, "fair_value": 22.098057, "relative_strength": 3.650863, "rate_of_change": 0.5445808530715882, "market_dynamics": 0.305913, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.625, "high": 25.695, "low": 24.93, "close": 24.93, "volume": 8211}, "trend_line": 23.695333, "activity_lines": {"activity_5": 25.197333, "activity_10": 25.014363, "activity_20": 24.770262, "activity_30": 24.338699}, "trend_signal": 1, "fair_value": 22.120895, "relative_strength": -3.037376, "rate_of_change": 0.39686179793996107, "market_dynamics": 0.146962, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.040001, "high": 25.040001, "low": 24.67, "close": 24.674999, "volume": 5070}, "trend_line": 23.772, "activity_lines": {"activity_5": 25.049, "activity_10": 24.972181, "activity_20": 24.794833, "activity_30": 24.401903}, "trend_signal": 1, "fair_value": 22.141328, "relative_strength": -3.938882, "rate_of_change": 0.3235531655115247, "market_dynamics": 0.006265, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.635, "high": 24.645, "low": 23.559999, "close": 24.055, "volume": 3430}, "trend_line": 23.848667, "activity_lines": {"activity_5": 24.704666, "activity_10": 24.817, "activity_20": 24.752428, "activity_30": 24.420161}, "trend_signal": 1, "fair_value": 22.156516, "relative_strength": -3.710547, "rate_of_change": 0.3225096752481932, "market_dynamics": -0.309145, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.940001, "high": 24.174999, "low": 23.889999, "close": 24.094999, "volume": 576}, "trend_line": 23.925667, "activity_lines": {"activity_5": 24.417333, "activity_10": 24.678363, "activity_20": 24.709238, "activity_30": 24.436054}, "trend_signal": 1, "fair_value": 22.171779, "relative_strength": -3.819832, "rate_of_change": 0.3228691985174758, "market_dynamics": -0.635106, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.98, "high": 24.450001, "low": 23.91, "close": 24.370001, "volume": 1579}, "trend_line": 24.006167, "activity_lines": {"activity_5": 24.311667, "activity_10": 24.608818, "activity_20": 24.688357, "activity_30": 24.46472}, "trend_signal": 1, "fair_value": 22.188953, "relative_strength": -2.171582, "rate_of_change": 0.33645874950947313, "market_dynamics": -0.871353, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.41, "high": 24.445, "low": 23.764999, "close": 23.764999, "volume": 2799}, "trend_line": 24.059167, "activity_lines": {"activity_5": 24.091666, "activity_10": 24.438818, "activity_20": 24.605047, "activity_30": 24.449161}, "trend_signal": 1, "fair_value": 22.20117, "relative_strength": -5.82567, "rate_of_change": 0.2207766029453901, "market_dynamics": -1.003912, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.58, "high": 24.455, "low": 23.58, "close": 24.455, "volume": 877}, "trend_line": 24.137, "activity_lines": {"activity_5": 24.179333, "activity_10": 24.402272, "activity_20": 24.587928, "activity_30": 24.474699}, "trend_signal": 1, "fair_value": 22.218508, "relative_strength": -6.076002, "rate_of_change": 0.3235066284713923, "market_dynamics": -1.004882, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.35, "high": 24.450001, "low": 24.055, "close": 24.290001, "volume": 23507}, "trend_line": 24.206833, "activity_lines": {"activity_5": 24.226667, "activity_10": 24.342636, "activity_20": 24.553476, "activity_30": 24.48457}, "trend_signal": 1, "fair_value": 22.234321, "relative_strength": -8.631499, "rate_of_change": 0.28931930231594294, "market_dynamics": -0.860387, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.360001, "high": 24.665001, "low": 24.27, "close": 24.665001, "volume": 4802}, "trend_line": 24.29, "activity_lines": {"activity_5": 24.383334, "activity_10": 24.358818, "activity_20": 24.553524, "activity_30": 24.514129}, "trend_signal": 1, "fair_value": 22.252735, "relative_strength": -8.438319, "rate_of_change": 0.3435682809064678, "market_dynamics": -0.779232, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.584999, "high": 24.895, "low": 24.334999, "close": 24.815001, "volume": 4880}, "trend_line": 24.3525, "activity_lines": {"activity_5": 24.552001, "activity_10": 24.416455, "activity_20": 24.569286, "activity_30": 24.548}, "trend_signal": 1, "fair_value": 22.272, "relative_strength": -7.903125, "rate_of_change": 0.2573075339645945, "market_dynamics": -0.588979, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.950001, "high": 24.965, "low": 24.555, "close": 24.695, "volume": 2044}, "trend_line": 24.407333, "activity_lines": {"activity_5": 24.651001, "activity_10": 24.468, "activity_20": 24.573, "activity_30": 24.570097}, "trend_signal": 1, "fair_value": 22.290082, "relative_strength": -11.046426, "rate_of_change": 0.2251637408890345, "market_dynamics": -0.49726, "expectation": {"probability": 58.8074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.629999, "high": 24.84, "low": 24.605, "close": 24.715, "volume": 524}, "trend_line": 24.464167, "activity_lines": {"activity_5": 24.694667, "activity_10": 24.527455, "activity_20": 24.579429, "activity_30": 24.589946}, "trend_signal": 1, "fair_value": 22.308044, "relative_strength": -9.863732, "rate_of_change": 0.23285624857086387, "market_dynamics": -0.499576, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.65, "high": 25.059999, "low": 24.65, "close": 25.02, "volume": 3310}, "trend_line": 24.5285, "activity_lines": {"activity_5": 24.822667, "activity_10": 24.641637, "activity_20": 24.614643, "activity_30": 24.625806}, "trend_signal": 1, "fair_value": 22.327985, "relative_strength": -9.641982, "rate_of_change": 0.2629682833672665, "market_dynamics": -0.395308, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.155001, "high": 25.155001, "low": 23.540001, "close": 23.540001, "volume": 5318}, "trend_line": 24.537167, "activity_lines": {"activity_5": 24.408667, "activity_10": 24.469182, "activity_20": 24.506738, "activity_30": 24.562032}, "trend_signal": 0, "fair_value": 22.336832, "relative_strength": -16.392144, "rate_of_change": 0.03533440691440199, "market_dynamics": -0.567774, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.700001, "high": 23.795, "low": 22.92, "close": 23.120001, "volume": 5570}, "trend_line": 24.529167, "activity_lines": {"activity_5": 23.929667, "activity_10": 24.230455, "activity_20": 24.366476, "activity_30": 24.470602}, "trend_signal": 0, "fair_value": 22.342507, "relative_strength": -17.539015, "rate_of_change": -0.03260360089654653, "market_dynamics": -0.65591, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.17, "high": 23.59, "low": 23.16, "close": 23.485001, "volume": 1755}, "trend_line": 24.5165, "activity_lines": {"activity_5": 23.685334, "activity_10": 24.080819, "activity_20": 24.269429, "activity_30": 24.403237}, "trend_signal": 0, "fair_value": 22.350727, "relative_strength": -15.63318, "rate_of_change": -0.05164056325272044, "market_dynamics": -0.751793, "expectation": {"probability": 53.2151, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.42, "high": 23.83, "low": 23.415001, "close": 23.415001, "volume": 2076}, "trend_line": 24.493167, "activity_lines": {"activity_5": 23.498334, "activity_10": 23.923546, "activity_20": 24.169143, "activity_30": 24.332172}, "trend_signal": 0, "fair_value": 22.358329, "relative_strength": -14.024689, "rate_of_change": -0.09517263883507407, "market_dynamics": -0.893285, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.41, "high": 23.705, "low": 22.045, "close": 22.045, "volume": 6252}, "trend_line": 24.426833, "activity_lines": {"activity_5": 22.941334, "activity_10": 23.536092, "activity_20": 23.945143, "activity_30": 24.174226}, "trend_signal": 0, "fair_value": 22.356106, "relative_strength": -11.729033, "rate_of_change": -0.27082655338119904, "market_dynamics": -0.883536, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.530001, "high": 22.125, "low": 20.355, "close": 20.885, "volume": 17726}, "trend_line": 24.290833, "activity_lines": {"activity_5": 22.196, "activity_10": 22.978546, "activity_20": 23.623358, "activity_30": 23.945721}, "trend_signal": 0, "fair_value": 22.345746, "relative_strength": -15.004865, "rate_of_change": -0.5567647676634921, "market_dynamics": -0.830011, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.32, "high": 22.184999, "low": 21.32, "close": 22.184999, "volume": 38124}, "trend_line": 24.2075, "activity_lines": {"activity_5": 22.061, "activity_10": 22.726091, "activity_20": 23.447096, "activity_30": 23.80986}, "trend_signal": 0, "fair_value": 22.344622, "relative_strength": -13.040707, "rate_of_change": -0.3430635746415105, "market_dynamics": -0.728114, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.83, "high": 22.450001, "low": 21.815001, "close": 22.23, "volume": 3033}, "trend_line": 24.119667, "activity_lines": {"activity_5": 22.003333, "activity_10": 22.529637, "activity_20": 23.291762, "activity_30": 23.68228}, "trend_signal": 0, "fair_value": 22.343826, "relative_strength": -16.675168, "rate_of_change": -0.3628338324899301, "market_dynamics": -0.785609, "expectation": {"probability": 48.3474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.305, "high": 23.004999, "low": 22.290001, "close": 22.975, "volume": 3441}, "trend_line": 24.0635, "activity_lines": {"activity_5": 22.277666, "activity_10": 22.513455, "activity_20": 23.220238, "activity_30": 23.60843}, "trend_signal": 0, "fair_value": 22.348179, "relative_strength": -16.74024, "rate_of_change": -0.2328680574238381, "market_dynamics": -0.708235, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.969999, "high": 23.195, "low": 22.950001, "close": 23.115, "volume": 4163}, "trend_line": 24.015167, "activity_lines": {"activity_5": 22.628, "activity_10": 22.554364, "activity_20": 23.170143, "activity_30": 23.547237}, "trend_signal": 0, "fair_value": 22.353432, "relative_strength": -17.445372, "rate_of_change": -0.2008560683192367, "market_dynamics": -0.66829, "expectation": {"probability": 53.5854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.514999, "high": 23.584999, "low": 22.825001, "close": 23.415001, "volume": 9623}, "trend_line": 23.9575, "activity_lines": {"activity_5": 23.007, "activity_10": 22.684455, "activity_20": 23.153096, "activity_30": 23.508516}, "trend_signal": 0, "fair_value": 22.360653, "relative_strength": -17.034641, "rate_of_change": -0.24012741614498093, "market_dynamics": -0.589167, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.280001, "high": 23.4, "low": 22.620001, "close": 22.620001, "volume": 2615}, "trend_line": 23.881667, "activity_lines": {"activity_5": 22.952334, "activity_10": 22.672273, "activity_20": 23.063572, "activity_30": 23.422226}, "trend_signal": 0, "fair_value": 22.362405, "relative_strength": -19.113447, "rate_of_change": -0.31653135761243606, "market_dynamics": -0.483985, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.77, "high": 23.27, "low": 22.764999, "close": 23.16, "volume": 4236}, "trend_line": 23.846833, "activity_lines": {"activity_5": 23.048667, "activity_10": 22.767364, "activity_20": 23.03381, "activity_30": 23.375667}, "trend_signal": 0, "fair_value": 22.367758, "relative_strength": -18.16944, "rate_of_change": -0.14586083961391821, "market_dynamics": -0.348792, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.059999, "high": 23.280001, "low": 22.940001, "close": 23.200001, "volume": 1369}, "trend_line": 23.792334, "activity_lines": {"activity_5": 23.096334, "activity_10": 22.875637, "activity_20": 23.010738, "activity_30": 23.333936}, "trend_signal": 0, "fair_value": 22.373307, "relative_strength": -18.760728, "rate_of_change": -0.22853768464768404, "market_dynamics": -0.212772, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.225, "high": 23.415001, "low": 22.889999, "close": 22.965, "volume": 6471}, "trend_line": 23.734167, "activity_lines": {"activity_5": 23.050667, "activity_10": 22.945091, "activity_20": 22.971262, "activity_30": 23.280559}, "trend_signal": 0, "fair_value": 22.377225, "relative_strength": -16.539527, "rate_of_change": -0.2444779062029012, "market_dynamics": -0.080805, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.940001, "high": 23.165001, "low": 22.875, "close": 23.105, "volume": 1225}, "trend_line": 23.656167, "activity_lines": {"activity_5": 23.061667, "activity_10": 23.023273, "activity_20": 22.951429, "activity_30": 23.239968}, "trend_signal": 0, "fair_value": 22.382013, "relative_strength": -15.116387, "rate_of_change": -0.3286401414467144, "market_dynamics": 0.1684, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.02, "high": 23.235001, "low": 22.52, "close": 22.719999, "volume": 1344}, "trend_line": 23.5575, "activity_lines": {"activity_5": 22.965, "activity_10": 22.991091, "activity_20": 22.902357, "activity_30": 23.17957}, "trend_signal": 0, "fair_value": 22.384222, "relative_strength": -18.536528, "rate_of_change": -0.4170878570480118, "market_dynamics": 0.212824, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.635, "high": 22.85, "low": 22.469999, "close": 22.700001, "volume": 2741}, "trend_line": 23.483167, "activity_lines": {"activity_5": 22.855, "activity_10": 22.945546, "activity_20": 22.861357, "activity_30": 23.124248}, "trend_signal": 0, "fair_value": 22.386273, "relative_strength": -17.431122, "rate_of_change": -0.31553857582510586, "market_dynamics": 0.256463, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.735001, "high": 22.860001, "low": 22.535, "close": 22.565001, "volume": 6872}, "trend_line": 23.412834, "activity_lines": {"activity_5": 22.730667, "activity_10": 22.866909, "activity_20": 22.817, "activity_30": 23.065011}, "trend_signal": 0, "fair_value": 22.387426, "relative_strength": -19.110643, "rate_of_change": -0.2995038957053856, "market_dynamics": 0.276344, "expectation": {"probability": 53.0064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.65, "high": 22.924999, "low": 22.575001, "close": 22.795, "volume": 16389}, "trend_line": 23.370834, "activity_lines": {"activity_5": 22.725334, "activity_10": 22.837546, "activity_20": 22.804786, "activity_30": 23.025151}, "trend_signal": 0, "fair_value": 22.390038, "relative_strength": -17.948502, "rate_of_change": -0.17938879163454366, "market_dynamics": 0.371783, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.875, "high": 23.15, "low": 22.76, "close": 22.855, "volume": 6369}, "trend_line": 23.3295, "activity_lines": {"activity_5": 22.751334, "activity_10": 22.824909, "activity_20": 22.808881, "activity_30": 22.991871}, "trend_signal": 0, "fair_value": 22.375615, "relative_strength": -17.061735, "rate_of_change": -0.17686146758818747, "market_dynamics": 0.482455, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.025, "high": 23.4, "low": 22.615, "close": 22.629999, "volume": 2346}, "trend_line": 23.2715, "activity_lines": {"activity_5": 22.719, "activity_10": 22.781545, "activity_20": 22.79481, "activity_30": 22.946742}, "trend_signal": 0, "fair_value": 22.363244, "relative_strength": -14.610838, "rate_of_change": -0.2486122720161162, "market_dynamics": 0.428576, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.76, "high": 23.18, "low": 22.76, "close": 22.934999, "volume": 7732}, "trend_line": 23.243834, "activity_lines": {"activity_5": 22.794333, "activity_10": 22.793454, "activity_20": 22.812119, "activity_30": 22.925032}, "trend_signal": 0, "fair_value": 22.347026, "relative_strength": -15.576274, "rate_of_change": -0.11888361300302931, "market_dynamics": 0.409266, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.965, "high": 23.014999, "low": 22.754999, "close": 22.860001, "volume": 24716}, "trend_line": 23.190667, "activity_lines": {"activity_5": 22.829, "activity_10": 22.795818, "activity_20": 22.824905, "activity_30": 22.900269}, "trend_signal": 0, "fair_value": 22.331064, "relative_strength": -16.047747, "rate_of_change": -0.22873593056979502, "market_dynamics": 0.327985, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.905001, "high": 23.469999, "low": 22.844999, "close": 23.434999, "volume": 3525}, "trend_line": 23.162167, "activity_lines": {"activity_5": 23.035666, "activity_10": 22.908909, "activity_20": 22.895095, "activity_30": 22.916032}, "trend_signal": 0, "fair_value": 22.322699, "relative_strength": -13.474815, "rate_of_change": -0.12289426604246044, "market_dynamics": 0.389848, "expectation": {"probability": 52.201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.34, "high": 23.610001, "low": 23.290001, "close": 23.365, "volume": 2632}, "trend_line": 23.118834, "activity_lines": {"activity_5": 23.176333, "activity_10": 23.000727, "activity_20": 22.952, "activity_30": 22.929118}, "trend_signal": 0, "fair_value": 22.318596, "relative_strength": -11.614357, "rate_of_change": -0.18708525847344296, "market_dynamics": 0.722522, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.450001, "high": 23.475, "low": 23.075001, "close": 23.395, "volume": 16920}, "trend_line": 23.0715, "activity_lines": {"activity_5": 23.293, "activity_10": 23.093273, "activity_20": 22.999952, "activity_30": 22.946936}, "trend_signal": 0, "fair_value": 22.312506, "relative_strength": -9.851683, "rate_of_change": -0.2047421595743078, "market_dynamics": 1.013374, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.495001, "high": 23.799999, "low": 23.35, "close": 23.705, "volume": 37248}, "trend_line": 23.0385, "activity_lines": {"activity_5": 23.462, "activity_10": 23.229909, "activity_20": 23.071667, "activity_30": 22.987807}, "trend_signal": 0, "fair_value": 22.316064, "relative_strength": -8.51154, "rate_of_change": -0.14303361289903668, "market_dynamics": 1.320095, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.719999, "high": 23.745001, "low": 23.355, "close": 23.504999, "volume": 56191}, "trend_line": 22.998167, "activity_lines": {"activity_5": 23.513, "activity_10": 23.311909, "activity_20": 23.117309, "activity_30": 23.017903}, "trend_signal": 1, "fair_value": 22.322538, "relative_strength": -8.536258, "rate_of_change": -0.17506782125572584, "market_dynamics": 1.512111, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.325001, "high": 23.440001, "low": 23.25, "close": 23.434999, "volume": 2625}, "trend_line": 22.945333, "activity_lines": {"activity_5": 23.497666, "activity_10": 23.36409, "activity_20": 23.153762, "activity_30": 23.046086}, "trend_signal": 1, "fair_value": 22.334846, "relative_strength": -8.725286, "rate_of_change": -0.22973135206817644, "market_dynamics": 1.420809, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.495001, "high": 23.77, "low": 23.379999, "close": 23.68, "volume": 121739}, "trend_line": 22.95, "activity_lines": {"activity_5": 23.564, "activity_10": 23.449181, "activity_20": 23.212024, "activity_30": 23.093484}, "trend_signal": 1, "fair_value": 22.351096, "relative_strength": -9.678474, "rate_of_change": 0.020339648154148626, "market_dynamics": 1.478334, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.725, "high": 23.809999, "low": 23.195, "close": 23.195, "volume": 141569}, "trend_line": 22.9525, "activity_lines": {"activity_5": 23.447666, "activity_10": 23.431091, "activity_20": 23.222833, "activity_30": 23.10929}, "trend_signal": 1, "fair_value": 22.365135, "relative_strength": -10.529391, "rate_of_change": 0.010893246187369409, "market_dynamics": 1.342025, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.190001, "high": 23.815001, "low": 23.190001, "close": 23.785, "volume": 175533}, "trend_line": 22.9625, "activity_lines": {"activity_5": 23.541333, "activity_10": 23.51, "activity_20": 23.287095, "activity_30": 23.163}, "trend_signal": 1, "fair_value": 22.384013, "relative_strength": -6.199175, "rate_of_change": 0.0435682387539397, "market_dynamics": 1.37646, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.844999, "high": 24.219999, "low": 23.844999, "close": 24.07, "volume": 5399}, "trend_line": 22.984333, "activity_lines": {"activity_5": 23.724667, "activity_10": 23.625273, "activity_20": 23.375524, "activity_30": 23.234452}, "trend_signal": 1, "fair_value": 22.399269, "relative_strength": -6.191493, "rate_of_change": 0.09508111050626404, "market_dynamics": 1.498826, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.190001, "high": 24.25, "low": 23.370001, "close": 23.629999, "volume": 12411}, "trend_line": 23.037167, "activity_lines": {"activity_5": 23.723666, "activity_10": 23.638545, "activity_20": 23.417904, "activity_30": 23.276107}, "trend_signal": 1, "fair_value": 22.412667, "relative_strength": -6.363274, "rate_of_change": 0.22986962466999025, "market_dynamics": 1.271853, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.655001, "high": 23.764999, "low": 23.495001, "close": 23.635, "volume": 18127}, "trend_line": 23.128833, "activity_lines": {"activity_5": 23.711333, "activity_10": 23.649182, "activity_20": 23.457595, "activity_30": 23.314677}, "trend_signal": 1, "fair_value": 22.421321, "relative_strength": -4.294188, "rate_of_change": 0.3979048291832065, "market_dynamics": 1.239239, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.780001, "high": 24.0, "low": 23.51, "close": 23.540001, "volume": 6468}, "trend_line": 23.174, "activity_lines": {"activity_5": 23.670333, "activity_10": 23.637636, "activity_20": 23.485714, "activity_30": 23.341204}, "trend_signal": 1, "fair_value": 22.432026, "relative_strength": -5.381246, "rate_of_change": 0.19528438810552737, "market_dynamics": 0.932905, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.6, "high": 23.665001, "low": 23.43, "close": 23.6, "volume": 14111}, "trend_line": 23.219667, "activity_lines": {"activity_5": 23.626333, "activity_10": 23.634364, "activity_20": 23.515643, "activity_30": 23.368688}, "trend_signal": 1, "fair_value": 22.441256, "relative_strength": -1.379996, "rate_of_change": 0.19706136187106962, "market_dynamics": 0.691742, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.709999, "high": 24.059999, "low": 23.615, "close": 24.025, "volume": 2381}, "trend_line": 23.254667, "activity_lines": {"activity_5": 23.736333, "activity_10": 23.710273, "activity_20": 23.581762, "activity_30": 23.420645}, "trend_signal": 1, "fair_value": 22.454045, "relative_strength": -2.19599, "rate_of_change": 0.15073428916960843, "market_dynamics": 0.651083, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.905001, "high": 23.905001, "low": 23.525, "close": 23.610001, "volume": 2646}, "trend_line": 23.271167, "activity_lines": {"activity_5": 23.711, "activity_10": 23.701273, "activity_20": 23.601405, "activity_30": 23.44357}, "trend_signal": 1, "fair_value": 22.465135, "relative_strength": -4.221195, "rate_of_change": 0.07095349935562213, "market_dynamics": 0.343646, "expectation": {"probability": 55.0494, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.535, "high": 23.535, "low": 23.225, "close": 23.25, "volume": 9178}, "trend_line": 23.265667, "activity_lines": {"activity_5": 23.567, "activity_10": 23.623637, "activity_20": 23.582881, "activity_30": 23.442204}, "trend_signal": 1, "fair_value": 22.478244, "relative_strength": -5.861614, "rate_of_change": -0.023634397020131565, "market_dynamics": 0.032645, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.375, "high": 23.4, "low": 23.184999, "close": 23.360001, "volume": 14863}, "trend_line": 23.290333, "activity_lines": {"activity_5": 23.485334, "activity_10": 23.573819, "activity_20": 23.572952, "activity_30": 23.44829}, "trend_signal": 1, "fair_value": 22.493115, "relative_strength": -5.371215, "rate_of_change": 0.10601888181413348, "market_dynamics": -0.258643, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.27, "high": 23.379999, "low": 23.190001, "close": 23.264999, "volume": 20181}, "trend_line": 23.293833, "activity_lines": {"activity_5": 23.384, "activity_10": 23.503727, "activity_20": 23.5505, "activity_30": 23.446656}, "trend_signal": 1, "fair_value": 22.507346, "relative_strength": -5.509362, "rate_of_change": 0.01502769410810463, "market_dynamics": -0.628352, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.48, "high": 23.575001, "low": 23.34, "close": 23.360001, "volume": 8428}, "trend_line": 23.299167, "activity_lines": {"activity_5": 23.336667, "activity_10": 23.460364, "activity_20": 23.535524, "activity_30": 23.450925}, "trend_signal": 1, "fair_value": 22.519686, "relative_strength": -5.404279, "rate_of_change": 0.022898764664455534, "market_dynamics": -0.748485, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.48, "high": 24.174999, "low": 23.459999, "close": 24.075001, "volume": 10052}, "trend_line": 23.336167, "activity_lines": {"activity_5": 23.572001, "activity_10": 23.55991, "activity_20": 23.586262, "activity_30": 23.500979}, "trend_signal": 1, "fair_value": 22.533404, "relative_strength": -4.891873, "rate_of_change": 0.15880396067378302, "market_dynamics": -0.523486, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.049999, "high": 24.59, "low": 23.895, "close": 24.59, "volume": 8916}, "trend_line": 23.385667, "activity_lines": {"activity_5": 23.948, "activity_10": 23.745, "activity_20": 23.683, "activity_30": 23.581871}, "trend_signal": 1, "fair_value": 22.55116, "relative_strength": -2.6239, "rate_of_change": 0.2121170970365522, "market_dynamics": -0.122903, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.549999, "high": 24.6, "low": 23.834999, "close": 23.860001, "volume": 14078}, "trend_line": 23.423667, "activity_lines": {"activity_5": 23.991334, "activity_10": 23.78, "activity_20": 23.704381, "activity_30": 23.612473}, "trend_signal": 1, "fair_value": 22.559654, "relative_strength": -3.681844, "rate_of_change": 0.16249269263945604, "market_dynamics": 0.110442, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.934999, "high": 23.955, "low": 23.575001, "close": 23.915001, "volume": 38806}, "trend_line": 23.464167, "activity_lines": {"activity_5": 24.019667, "activity_10": 23.819182, "activity_20": 23.728786, "activity_30": 23.644172}, "trend_signal": 1, "fair_value": 22.56568, "relative_strength": -1.731379, "rate_of_change": 0.1729020481720541, "market_dynamics": 0.385966, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.030001, "high": 24.52, "low": 23.924999, "close": 24.5, "volume": 9153}, "trend_line": 23.528667, "activity_lines": {"activity_5": 24.199667, "activity_10": 23.959001, "activity_20": 23.807905, "activity_30": 23.711}, "trend_signal": 1, "fair_value": 22.577122, "relative_strength": 0.216114, "rate_of_change": 0.27488723550253835, "market_dynamics": 0.596016, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.594999, "high": 25.424999, "low": 24.540001, "close": 25.355, "volume": 89398}, "trend_line": 23.614, "activity_lines": {"activity_5": 24.588667, "activity_10": 24.245637, "activity_20": 23.963715, "activity_30": 23.828828}, "trend_signal": 1, "fair_value": 22.595808, "relative_strength": 3.067114, "rate_of_change": 0.3626767296251934, "market_dynamics": 0.826878, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.465, "high": 25.700001, "low": 25.34, "close": 25.6, "volume": 18420}, "trend_line": 23.7055, "activity_lines": {"activity_5": 24.974, "activity_10": 24.545091, "activity_20": 24.133715, "activity_30": 23.956957}, "trend_signal": 1, "fair_value": 22.617923, "relative_strength": 2.829678, "rate_of_change": 0.3874820022020832, "market_dynamics": 1.180948, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.559999, "high": 25.98, "low": 25.559999, "close": 25.950001, "volume": 16972}, "trend_line": 23.816167, "activity_lines": {"activity_5": 25.408667, "activity_10": 24.865455, "activity_20": 24.327905, "activity_30": 24.101764}, "trend_signal": 1, "fair_value": 22.642186, "relative_strength": 4.307592, "rate_of_change": 0.46684102845331, "market_dynamics": 1.463089, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.635, "high": 25.91, "low": 25.424999, "close": 25.540001, "volume": 9793}, "trend_line": 23.903, "activity_lines": {"activity_5": 25.567334, "activity_10": 25.064182, "activity_20": 24.469929, "activity_30": 24.212979}, "trend_signal": 1, "fair_value": 22.669718, "relative_strength": 9.900018, "rate_of_change": 0.36459687236824717, "market_dynamics": 1.499835, "expectation": {"probability": 57.8272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.035, "high": 25.48, "low": 24.959999, "close": 25.225, "volume": 11627}, "trend_line": 23.981833, "activity_lines": {"activity_5": 25.512667, "activity_10": 25.164273, "activity_20": 24.573596, "activity_30": 24.298269}, "trend_signal": 1, "fair_value": 22.698821, "relative_strength": 9.060884, "rate_of_change": 0.3298037903192195, "market_dynamics": 1.27504, "expectation": {"probability": 57.0941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.389999, "high": 25.504999, "low": 24.25, "close": 24.25, "volume": 13749}, "trend_line": 24.009, "activity_lines": {"activity_5": 25.084667, "activity_10": 25.053182, "activity_20": 24.578905, "activity_30": 24.31557}, "trend_signal": 1, "fair_value": 22.726308, "relative_strength": 9.721266, "rate_of_change": 0.11328158277141955, "market_dynamics": 0.935702, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.815001, "high": 24.395, "low": 23.805, "close": 23.91, "volume": 42354}, "trend_line": 24.027167, "activity_lines": {"activity_5": 24.617, "activity_10": 24.877091, "activity_20": 24.548881, "activity_30": 24.309183}, "trend_signal": 1, "fair_value": 22.7465, "relative_strength": 8.505494, "rate_of_change": 0.07566745803656241, "market_dynamics": 0.554697, "expectation": {"probability": 56.3946, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.870001, "high": 24.610001, "low": 23.870001, "close": 24.584999, "volume": 3688}, "trend_line": 24.066833, "activity_lines": {"activity_5": 24.487, "activity_10": 24.836091, "activity_20": 24.581834, "activity_30": 24.345172}, "trend_signal": 1, "fair_value": 22.771564, "relative_strength": 7.406226, "rate_of_change": 0.1650881271187753, "market_dynamics": 0.237586, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.565001, "high": 25.105, "low": 24.465, "close": 25.040001, "volume": 1701}, "trend_line": 24.111334, "activity_lines": {"activity_5": 24.599667, "activity_10": 24.864637, "activity_20": 24.653143, "activity_30": 24.407957}, "trend_signal": 1, "fair_value": 22.800571, "relative_strength": 6.416193, "rate_of_change": 0.1849059242651509, "market_dynamics": 0.007811, "expectation": {"probability": 51.7802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.934999, "high": 25.790001, "low": 24.934999, "close": 25.725, "volume": 4770}, "trend_line": 24.185334, "activity_lines": {"activity_5": 24.974, "activity_10": 24.997273, "activity_20": 24.782834, "activity_30": 24.512065}, "trend_signal": 1, "fair_value": 22.832686, "relative_strength": 5.361449, "rate_of_change": 0.306909605250384, "market_dynamics": 0.024779, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.76, "high": 25.92, "low": 25.4, "close": 25.620001, "volume": 11079}, "trend_line": 24.258167, "activity_lines": {"activity_5": 25.28, "activity_10": 25.088546, "activity_20": 24.894429, "activity_30": 24.604624}, "trend_signal": 1, "fair_value": 22.86243, "relative_strength": 7.294216, "rate_of_change": 0.3011453139328126, "market_dynamics": 0.069114, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.485001, "high": 25.65, "low": 25.34, "close": 25.620001, "volume": 6717}, "trend_line": 24.322834, "activity_lines": {"activity_5": 25.494667, "activity_10": 25.175, "activity_20": 24.996453, "activity_30": 24.692484}, "trend_signal": 1, "fair_value": 22.892173, "relative_strength": 6.449455, "rate_of_change": 0.2665782620756137, "market_dynamics": 0.183619, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.68, "high": 26.035, "low": 25.540001, "close": 25.795, "volume": 36466}, "trend_line": 24.4095, "activity_lines": {"activity_5": 25.653667, "activity_10": 25.292909, "activity_20": 25.103857, "activity_30": 24.787463}, "trend_signal": 1, "fair_value": 22.923648, "relative_strength": 6.81493, "rate_of_change": 0.35631538660339096, "market_dynamics": 0.349748, "expectation": {"probability": 51.7962, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.764999, "high": 25.879999, "low": 25.459999, "close": 25.469999, "volume": 9296}, "trend_line": 24.465667, "activity_lines": {"activity_5": 25.623667, "activity_10": 25.354546, "activity_20": 25.168715, "activity_30": 24.855882}, "trend_signal": 1, "fair_value": 22.954609, "relative_strength": 7.015659, "rate_of_change": 0.23010303365492338, "market_dynamics": 0.253713, "expectation": {"probability": 55.2951, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.209999, "high": 26.1, "low": 25.115, "close": 25.844999, "volume": 52852}, "trend_line": 24.524834, "activity_lines": {"activity_5": 25.69, "activity_10": 25.485636, "activity_20": 25.258786, "activity_30": 24.944871}, "trend_signal": 1, "fair_value": 22.98916, "relative_strength": 4.334868, "rate_of_change": 0.24183685652223844, "market_dynamics": 0.306696, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.07, "high": 26.105, "low": 25.65, "close": 25.65, "volume": 41269}, "trend_line": 24.592167, "activity_lines": {"activity_5": 25.683333, "activity_10": 25.57, "activity_20": 25.318452, "activity_30": 25.017463}, "trend_signal": 1, "fair_value": 23.018199, "relative_strength": 2.543992, "rate_of_change": 0.2745502783015837, "market_dynamics": 0.270718, "expectation": {"probability": 55.2732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e97d8e4-7ffe-4899-bad0-f29d3122dd6e/", "share_image": "https://sharemaestro.com/terminal/5e97d8e4-7ffe-4899-bad0-f29d3122dd6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}