{"ticker": {"uuid": "5e97db0e-8f17-4cf8-a692-685d400d298b", "symbol": "PABX", "name": "Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABX rose 13.31%, moving from 93.74 to 106.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 6.33 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 57.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.22"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.39%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.33"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.639999, "high": 106.220001, "low": 104.519997, "close": 106.220001, "volume": 3653}, "trend_line": 98.251667, "activity_lines": {"activity_5": 104.554668, "activity_10": 102.532365, "activity_20": 99.605763, "activity_30": 98.986344}, "trend_signal": 1, "fair_value": 77.712601, "relative_strength": 6.332525, "rate_of_change": 0.2690809078662674, "market_dynamics": 0.754195, "expectation": {"probability": 57.3874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 67.080002, "high": 67.080002, "low": 62.450001, "close": 62.48, "volume": 206}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": null}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.48, "high": 62.48, "low": 62.48, "close": 62.48, "volume": 0}, "trend_line": 62.48, "activity_lines": {"activity_5": 62.48, "activity_10": 62.48, "activity_20": 62.48, "activity_30": 62.48}, "trend_signal": 0, "fair_value": 62.48, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.540001, "high": 84.910004, "low": 81.809998, "close": 81.809998, "volume": 5619}, "trend_line": 63.124333, "activity_lines": {"activity_5": 68.923333, "activity_10": 65.994545, "activity_20": 64.320952, "activity_30": 63.727097}, "trend_signal": 1, "fair_value": 62.772879, "relative_strength": 8.791995, "rate_of_change": 1.0312628040973164, "market_dynamics": 0.315827, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.440002, "high": 82.440002, "low": 79.949997, "close": 80.860001, "volume": 1042}, "trend_line": 63.737, "activity_lines": {"activity_5": 73.761333, "activity_10": 68.984909, "activity_20": 65.979381, "activity_30": 64.871333}, "trend_signal": 1, "fair_value": 63.042836, "relative_strength": 7.61043, "rate_of_change": 0.9705718395472025, "market_dynamics": 0.631688, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.699997, "high": 82.050003, "low": 80.699997, "close": 81.169998, "volume": 475}, "trend_line": 64.36, "activity_lines": {"activity_5": 77.477333, "activity_10": 71.697454, "activity_20": 67.579809, "activity_30": 65.996043}, "trend_signal": 1, "fair_value": 63.309412, "relative_strength": 8.39925, "rate_of_change": 0.9774542259597997, "market_dynamics": 0.912444, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.129997, "high": 82.879997, "low": 80.190002, "close": 80.190002, "volume": 1191}, "trend_line": 64.950333, "activity_lines": {"activity_5": 79.620667, "activity_10": 73.892, "activity_20": 68.997905, "activity_30": 67.017333}, "trend_signal": 1, "fair_value": 63.554058, "relative_strength": 9.018697, "rate_of_change": 0.9172358607830968, "market_dynamics": 1.195705, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.379997, "high": 80.769997, "low": 74.639999, "close": 74.639999, "volume": 3864}, "trend_line": 65.355667, "activity_lines": {"activity_5": 78.733333, "activity_10": 74.755454, "activity_20": 69.803095, "activity_30": 67.642473}, "trend_signal": 1, "fair_value": 63.712429, "relative_strength": 10.30397, "rate_of_change": 0.6240676241028608, "market_dynamics": 1.153694, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.949997, "high": 78.080002, "low": 69.949997, "close": 75.900002, "volume": 5348}, "trend_line": 65.803, "activity_lines": {"activity_5": 77.455334, "activity_10": 75.626909, "activity_20": 70.670381, "activity_30": 68.322753}, "trend_signal": 1, "fair_value": 63.884085, "relative_strength": 13.479114, "rate_of_change": 0.6844593904917234, "market_dynamics": 1.113558, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.400002, "high": 78.68, "low": 77.209999, "close": 77.209999, "volume": 3855}, "trend_line": 66.294, "activity_lines": {"activity_5": 77.008, "activity_10": 76.492545, "activity_20": 71.598524, "activity_30": 69.058688}, "trend_signal": 1, "fair_value": 64.069167, "relative_strength": 10.832967, "rate_of_change": 0.746166588149476, "market_dynamics": 1.109772, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.660004, "high": 80.440002, "low": 76.389999, "close": 80.07, "volume": 4543}, "trend_line": 66.880333, "activity_lines": {"activity_5": 77.757333, "activity_10": 77.610364, "activity_20": 72.728905, "activity_30": 69.947462}, "trend_signal": 1, "fair_value": 64.288356, "relative_strength": 9.479576, "rate_of_change": 0.8844435393851574, "market_dynamics": 1.117307, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.470001, "high": 82.879997, "low": 79.779999, "close": 82.879997, "volume": 7374}, "trend_line": 67.560333, "activity_lines": {"activity_5": 79.516666, "activity_10": 78.919272, "activity_20": 74.043143, "activity_30": 70.979699}, "trend_signal": 1, "fair_value": 64.539595, "relative_strength": 9.10186, "rate_of_change": 1.01674134905998, "market_dynamics": 1.148166, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.580002, "high": 83.089996, "low": 82.059998, "close": 82.82, "volume": 11633}, "trend_line": 68.238333, "activity_lines": {"activity_5": 81.076666, "activity_10": 79.846363, "activity_20": 75.254524, "activity_30": 71.964193}, "trend_signal": 1, "fair_value": 64.783333, "relative_strength": 6.985694, "rate_of_change": 1.0035474514312965, "market_dynamics": 1.161902, "expectation": {"probability": 62.7803, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.260002, "high": 86.099998, "low": 84.260002, "close": 85.980003, "volume": 907}, "trend_line": 69.021667, "activity_lines": {"activity_5": 83.144667, "activity_10": 80.978182, "activity_20": 76.67, "activity_30": 73.108817}, "trend_signal": 1, "fair_value": 65.062237, "relative_strength": 9.63744, "rate_of_change": 1.14793835892796, "market_dynamics": 1.096793, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.57, "high": 86.57, "low": 84.519997, "close": 84.860001, "volume": 3026}, "trend_line": 69.767667, "activity_lines": {"activity_5": 84.167334, "activity_10": 81.830546, "activity_20": 77.866905, "activity_30": 74.130645}, "trend_signal": 1, "fair_value": 65.319351, "relative_strength": 8.682875, "rate_of_change": 1.0808200271372892, "market_dynamics": 1.003886, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.910004, "high": 87.050003, "low": 85.870003, "close": 86.120003, "volume": 1848}, "trend_line": 70.555667, "activity_lines": {"activity_5": 85.100002, "activity_10": 82.839274, "activity_20": 79.077238, "activity_30": 75.185635}, "trend_signal": 1, "fair_value": 65.586026, "relative_strength": 8.47244, "rate_of_change": 1.12946302188949, "market_dynamics": 0.872854, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.970001, "high": 87.709999, "low": 85.709999, "close": 87.470001, "volume": 3968}, "trend_line": 71.388667, "activity_lines": {"activity_5": 86.079335, "activity_10": 84.003455, "activity_20": 80.303572, "activity_30": 76.276882}, "trend_signal": 1, "fair_value": 65.863038, "relative_strength": 8.634746, "rate_of_change": 1.180628056425288, "market_dynamics": 0.799896, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.589996, "high": 88.279999, "low": 86.830002, "close": 87.599998, "volume": 4196}, "trend_line": 72.226, "activity_lines": {"activity_5": 86.796001, "activity_10": 85.05891, "activity_20": 81.423286, "activity_30": 77.322774}, "trend_signal": 1, "fair_value": 66.13475, "relative_strength": 12.277107, "rate_of_change": 1.1729214666524044, "market_dynamics": 0.747303, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.519997, "high": 88.129997, "low": 86.160004, "close": 86.839996, "volume": 4956}, "trend_line": 73.038, "activity_lines": {"activity_5": 86.940665, "activity_10": 85.740545, "activity_20": 82.351, "activity_30": 78.265613}, "trend_signal": 1, "fair_value": 66.39037, "relative_strength": 11.911692, "rate_of_change": 1.124248885442912, "market_dynamics": 0.691954, "expectation": {"probability": 65.2956, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.389999, "high": 89.620003, "low": 86.379997, "close": 89.620003, "volume": 739}, "trend_line": 73.942667, "activity_lines": {"activity_5": 87.954667, "activity_10": 86.728728, "activity_20": 83.427476, "activity_30": 79.335419}, "trend_signal": 1, "fair_value": 66.673659, "relative_strength": 12.017442, "rate_of_change": 1.238625099263402, "market_dynamics": 0.669729, "expectation": {"probability": 58.8636, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.82, "high": 90.790001, "low": 89.580002, "close": 90.32, "volume": 1832}, "trend_line": 74.870667, "activity_lines": {"activity_5": 88.884666, "activity_10": 87.618546, "activity_20": 84.441381, "activity_30": 80.392022}, "trend_signal": 1, "fair_value": 66.958554, "relative_strength": 13.785878, "rate_of_change": 1.2550264112058567, "market_dynamics": 0.637896, "expectation": {"probability": 61.1588, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.279999, "high": 90.470001, "low": 89.82, "close": 90.059998, "volume": 72}, "trend_line": 75.79, "activity_lines": {"activity_5": 89.447999, "activity_10": 88.274727, "activity_20": 85.297952, "activity_30": 81.371978}, "trend_signal": 1, "fair_value": 67.233571, "relative_strength": 11.02642, "rate_of_change": 1.2278947641804885, "market_dynamics": 0.705933, "expectation": {"probability": 65.8898, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.550003, "high": 91.0, "low": 89.440002, "close": 90.879997, "volume": 200}, "trend_line": 76.736667, "activity_lines": {"activity_5": 90.111999, "activity_10": 88.949454, "activity_20": 86.101285, "activity_30": 82.345527}, "trend_signal": 1, "fair_value": 67.511765, "relative_strength": 11.684808, "rate_of_change": 1.2490658398205445, "market_dynamics": 0.777381, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.059998, "high": 92.010002, "low": 90.910004, "close": 91.940002, "volume": 1936}, "trend_line": 77.718667, "activity_lines": {"activity_5": 90.910666, "activity_10": 89.670363, "activity_20": 86.870333, "activity_30": 83.326387}, "trend_signal": 1, "fair_value": 67.795814, "relative_strength": 13.061229, "rate_of_change": 1.2797011368763247, "market_dynamics": 0.837423, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.510002, "high": 92.510002, "low": 89.440002, "close": 89.440002, "volume": 419}, "trend_line": 78.617333, "activity_lines": {"activity_5": 90.536, "activity_10": 89.828364, "activity_20": 87.353048, "activity_30": 84.082602}, "trend_signal": 1, "fair_value": 68.044598, "relative_strength": 13.520975, "rate_of_change": 1.156306502271849, "market_dynamics": 0.658792, "expectation": {"probability": 66.3063, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.980003, "high": 92.07, "low": 89.980003, "close": 91.860001, "volume": 30}, "trend_line": 79.596667, "activity_lines": {"activity_5": 90.980001, "activity_10": 90.343091, "activity_20": 88.025381, "activity_30": 84.936968}, "trend_signal": 1, "fair_value": 68.315227, "relative_strength": 12.858534, "rate_of_change": 1.2456973069793584, "market_dynamics": 0.487994, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.199997, "high": 93.32, "low": 91.629997, "close": 92.980003, "volume": 637}, "trend_line": 80.613333, "activity_lines": {"activity_5": 91.694668, "activity_10": 90.957092, "activity_20": 88.753477, "activity_30": 85.800409}, "trend_signal": 1, "fair_value": 68.59236, "relative_strength": 13.050666, "rate_of_change": 1.2772720747214212, "market_dynamics": 0.355244, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.940002, "high": 93.599998, "low": 91.769997, "close": 93.599998, "volume": 2778}, "trend_line": 81.650667, "activity_lines": {"activity_5": 92.421334, "activity_10": 91.583637, "activity_20": 89.479715, "activity_30": 86.638258}, "trend_signal": 1, "fair_value": 68.870222, "relative_strength": 13.470947, "rate_of_change": 1.2868020231839332, "market_dynamics": 0.287029, "expectation": {"probability": 63.893, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.209999, "high": 93.400002, "low": 92.480003, "close": 92.790001, "volume": 614}, "trend_line": 82.661, "activity_lines": {"activity_5": 92.696667, "activity_10": 91.953819, "activity_20": 90.038524, "activity_30": 87.356925}, "trend_signal": 1, "fair_value": 69.133077, "relative_strength": 14.283152, "rate_of_change": 1.237384870352624, "market_dynamics": 0.310826, "expectation": {"probability": 67.9217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.980003, "high": 94.010002, "low": 91.379997, "close": 93.290001, "volume": 11692}, "trend_line": 83.688, "activity_lines": {"activity_5": 93.082001, "activity_10": 92.306728, "activity_20": 90.564524, "activity_30": 88.042667}, "trend_signal": 1, "fair_value": 69.395652, "relative_strength": 16.030736, "rate_of_change": 1.2424238758301993, "market_dynamics": 0.389936, "expectation": {"probability": 62.7211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.559998, "high": 95.029999, "low": 93.559998, "close": 94.870003, "volume": 2140}, "trend_line": 84.767667, "activity_lines": {"activity_5": 93.737335, "activity_10": 92.880183, "activity_20": 91.164429, "activity_30": 88.764086}, "trend_signal": 1, "fair_value": 69.66957, "relative_strength": 17.054801, "rate_of_change": 1.2901096931459715, "market_dynamics": 0.39157, "expectation": {"probability": 63.9947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.010002, "high": 95.900002, "low": 95.010002, "close": 95.449997, "volume": 11925}, "trend_line": 85.866667, "activity_lines": {"activity_5": 94.385333, "activity_10": 93.476364, "activity_20": 91.749096, "activity_30": 89.453269}, "trend_signal": 1, "fair_value": 69.94383, "relative_strength": 17.60008, "rate_of_change": 1.296484896770845, "market_dynamics": 0.412936, "expectation": {"probability": 65.404, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.75, "high": 96.449997, "low": 94.419998, "close": 95.080002, "volume": 5495}, "trend_line": 86.953334, "activity_lines": {"activity_5": 94.745334, "activity_10": 93.907273, "activity_20": 92.238667, "activity_30": 90.047678}, "trend_signal": 1, "fair_value": 70.208421, "relative_strength": 16.132248, "rate_of_change": 1.2655283335965413, "market_dynamics": 0.465645, "expectation": {"probability": 69.0815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.690002, "high": 97.449997, "low": 95.5, "close": 97.449997, "volume": 5572}, "trend_line": 87.474667, "activity_lines": {"activity_5": 95.796666, "activity_10": 94.692727, "activity_20": 92.895572, "activity_30": 90.724882}, "trend_signal": 1, "fair_value": 70.492188, "relative_strength": 15.435838, "rate_of_change": 0.5995549290841435, "market_dynamics": 0.446979, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.349998, "high": 97.599998, "low": 95.760002, "close": 95.760002, "volume": 8242}, "trend_line": 87.971334, "activity_lines": {"activity_5": 95.974, "activity_10": 95.070728, "activity_20": 93.336905, "activity_30": 91.25942}, "trend_signal": 1, "fair_value": 70.75268, "relative_strength": 13.618943, "rate_of_change": 0.5677838133410695, "market_dynamics": 0.400595, "expectation": {"probability": 68.0723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.989998, "high": 97.07, "low": 94.959999, "close": 95.739998, "volume": 7800}, "trend_line": 88.457, "activity_lines": {"activity_5": 95.979999, "activity_10": 95.330182, "activity_20": 93.724429, "activity_30": 91.760624}, "trend_signal": 1, "fair_value": 71.007653, "relative_strength": 15.018031, "rate_of_change": 0.5520730196043121, "market_dynamics": 0.21994, "expectation": {"probability": 66.0047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.870003, "high": 98.028198, "low": 96.639999, "close": 98.028198, "volume": 14603}, "trend_line": 89.051607, "activity_lines": {"activity_5": 96.690732, "activity_10": 95.935127, "activity_20": 94.284067, "activity_30": 92.37812}, "trend_signal": 1, "fair_value": 71.280588, "relative_strength": 15.251182, "rate_of_change": 0.6721989215098981, "market_dynamics": 0.21163, "expectation": {"probability": 61.3661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.830002, "high": 99.540001, "low": 98.279999, "close": 98.309998, "volume": 34326}, "trend_line": 89.840607, "activity_lines": {"activity_5": 97.323518, "activity_10": 96.499523, "activity_20": 94.820265, "activity_30": 92.975436}, "trend_signal": 1, "fair_value": 71.550882, "relative_strength": 16.393336, "rate_of_change": 0.8860031015498704, "market_dynamics": 0.111616, "expectation": {"probability": 62.4091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.419998, "high": 98.760002, "low": 95.849998, "close": 95.849998, "volume": 15006}, "trend_line": 90.505607, "activity_lines": {"activity_5": 96.920972, "activity_10": 96.53101, "activity_20": 95.071179, "activity_30": 93.363139}, "trend_signal": 1, "fair_value": 71.791467, "relative_strength": 14.839965, "rate_of_change": 0.7401998074211498, "market_dynamics": -0.172163, "expectation": {"probability": 66.1499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.620003, "high": 99.099998, "low": 95.900002, "close": 97.199997, "volume": 14552}, "trend_line": 91.17194, "activity_lines": {"activity_5": 97.075091, "activity_10": 96.752315, "activity_20": 95.407758, "activity_30": 93.795035}, "trend_signal": 1, "fair_value": 72.040571, "relative_strength": 14.453229, "rate_of_change": 0.7362339440472553, "market_dynamics": -0.420317, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.370003, "high": 97.379997, "low": 93.57, "close": 94.419998, "volume": 13124}, "trend_line": 91.650273, "activity_lines": {"activity_5": 96.206544, "activity_10": 96.397075, "activity_20": 95.443481, "activity_30": 94.004587}, "trend_signal": 1, "fair_value": 72.257847, "relative_strength": 14.428563, "rate_of_change": 0.5246493603185279, "market_dynamics": -0.871872, "expectation": {"probability": 65.7385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.199997, "high": 97.970001, "low": 94.900002, "close": 97.970001, "volume": 11773}, "trend_line": 92.153273, "activity_lines": {"activity_5": 96.609332, "activity_10": 96.695471, "activity_20": 95.797775, "activity_30": 94.412311}, "trend_signal": 1, "fair_value": 72.505079, "relative_strength": 14.449691, "rate_of_change": 0.5488254246662202, "market_dynamics": -1.20872, "expectation": {"probability": 60.419, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.349998, "high": 98.720001, "low": 97.339996, "close": 98.519997, "volume": 6759}, "trend_line": 92.676606, "activity_lines": {"activity_5": 97.199332, "activity_10": 97.048049, "activity_20": 96.166784, "activity_30": 94.823068}, "trend_signal": 1, "fair_value": 72.75284, "relative_strength": 13.546237, "rate_of_change": 0.5678940996485367, "market_dynamics": -1.271429, "expectation": {"probability": 61.522, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.769997, "high": 98.879997, "low": 97.580002, "close": 97.580002, "volume": 10137}, "trend_line": 93.063273, "activity_lines": {"activity_5": 97.462, "activity_10": 97.167174, "activity_20": 96.409888, "activity_30": 95.139416}, "trend_signal": 1, "fair_value": 72.987058, "relative_strength": 11.150839, "rate_of_change": 0.4172217959729649, "market_dynamics": -1.379568, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.169998, "high": 98.449997, "low": 96.870003, "close": 98.279999, "volume": 62956}, "trend_line": 93.510606, "activity_lines": {"activity_5": 97.842666, "activity_10": 97.411206, "activity_20": 96.692801, "activity_30": 95.475979}, "trend_signal": 1, "fair_value": 73.223441, "relative_strength": 10.946933, "rate_of_change": 0.480676195431038, "market_dynamics": -1.238914, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.620003, "high": 99.309998, "low": 98.620003, "close": 99.309998, "volume": 416}, "trend_line": 93.950273, "activity_lines": {"activity_5": 98.494666, "activity_10": 97.796693, "activity_20": 97.031714, "activity_30": 95.850133}, "trend_signal": 1, "fair_value": 73.464983, "relative_strength": 11.312009, "rate_of_change": 0.4701787517022401, "market_dynamics": -1.23606, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.559998, "high": 99.559998, "low": 98.470001, "close": 98.669998, "volume": 7486}, "trend_line": 94.323606, "activity_lines": {"activity_5": 98.607332, "activity_10": 98.000908, "activity_20": 97.274199, "activity_30": 96.154631}, "trend_signal": 1, "fair_value": 73.696222, "relative_strength": 9.191188, "rate_of_change": 0.39737298049150144, "market_dynamics": -1.28148, "expectation": {"probability": 66.2298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.75, "high": 99.970001, "low": 98.75, "close": 99.959999, "volume": 209312}, "trend_line": 94.735606, "activity_lines": {"activity_5": 99.103332, "activity_10": 98.427999, "activity_20": 97.612446, "activity_30": 96.51827}, "trend_signal": 1, "fair_value": 73.934984, "relative_strength": 6.97196, "rate_of_change": 0.43679415733958066, "market_dynamics": -1.063325, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.639999, "high": 100.040001, "low": 98.860001, "close": 99.389999, "volume": 90178}, "trend_line": 95.15394, "activity_lines": {"activity_5": 99.313332, "activity_10": 98.721453, "activity_20": 97.866121, "activity_30": 96.818553}, "trend_signal": 1, "fair_value": 74.164308, "relative_strength": 5.696281, "rate_of_change": 0.4415805394225288, "market_dynamics": -1.010955, "expectation": {"probability": 65.5863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.260002, "high": 98.919998, "low": 96.959999, "close": 98.809998, "volume": 2901}, "trend_line": 95.460273, "activity_lines": {"activity_5": 99.209332, "activity_10": 98.84509, "activity_20": 98.033129, "activity_30": 97.054428}, "trend_signal": 1, "fair_value": 74.384359, "relative_strength": 6.176761, "rate_of_change": 0.32193412064702215, "market_dynamics": -1.06207, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.970001, "high": 100.32, "low": 98.669998, "close": 98.949997, "volume": 6585}, "trend_line": 95.747939, "activity_lines": {"activity_5": 99.116665, "activity_10": 98.964907, "activity_20": 98.187185, "activity_30": 97.279571}, "trend_signal": 1, "fair_value": 74.601754, "relative_strength": 7.256566, "rate_of_change": 0.3013462993134343, "market_dynamics": -1.089901, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.010002, "high": 99.610001, "low": 96.230003, "close": 97.760002, "volume": 8552}, "trend_line": 96.004606, "activity_lines": {"activity_5": 98.651333, "activity_10": 98.785999, "activity_20": 98.20848, "activity_30": 97.409382}, "trend_signal": 1, "fair_value": 74.804896, "relative_strength": 4.602315, "rate_of_change": 0.26806530007919344, "market_dynamics": -1.35406, "expectation": {"probability": 63.2366, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.279999, "high": 99.190002, "low": 96.690002, "close": 97.260002, "volume": 5382}, "trend_line": 96.217273, "activity_lines": {"activity_5": 98.08, "activity_10": 98.52, "activity_20": 98.171155, "activity_30": 97.490375}, "trend_signal": 1, "fair_value": 75.000158, "relative_strength": 2.670062, "rate_of_change": 0.22151749677511348, "market_dynamics": -1.564769, "expectation": {"probability": 61.8229, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.279999, "high": 98.110001, "low": 96.449997, "close": 97.809998, "volume": 3401}, "trend_line": 96.412939, "activity_lines": {"activity_5": 97.872, "activity_10": 98.376908, "activity_20": 98.17583, "activity_30": 97.593132}, "trend_signal": 1, "fair_value": 75.196795, "relative_strength": 1.289706, "rate_of_change": 0.20335849676386958, "market_dynamics": -1.61264, "expectation": {"probability": 57.1657, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.57, "high": 98.690002, "low": 97.029999, "close": 97.870003, "volume": 3187}, "trend_line": 96.69394, "activity_lines": {"activity_5": 97.789334, "activity_10": 98.240545, "activity_20": 98.184506, "activity_30": 97.687136}, "trend_signal": 1, "fair_value": 75.390583, "relative_strength": 0.700002, "rate_of_change": 0.2914556935143357, "market_dynamics": -1.536258, "expectation": {"probability": 58.0392, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.82, "high": 97.25, "low": 94.639999, "close": 95.440002, "volume": 6158}, "trend_line": 96.813273, "activity_lines": {"activity_5": 96.959335, "activity_10": 97.669819, "activity_20": 97.951705, "activity_30": 97.606237}, "trend_signal": 1, "fair_value": 75.560493, "relative_strength": 4.990561, "rate_of_change": 0.1234131115145349, "market_dynamics": -1.534764, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.550003, "high": 96.540001, "low": 93.550003, "close": 93.739998, "volume": 4628}, "trend_line": 96.838606, "activity_lines": {"activity_5": 95.796667, "activity_10": 96.860364, "activity_20": 97.558428, "activity_30": 97.407961}, "trend_signal": 0, "fair_value": 75.713262, "relative_strength": 3.504533, "rate_of_change": 0.026166866603098297, "market_dynamics": -1.557614, "expectation": {"probability": 66.3677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.839996, "high": 95.309998, "low": 91.769997, "close": 91.779999, "volume": 5337}, "trend_line": 96.777939, "activity_lines": {"activity_5": 94.248666, "activity_10": 95.784182, "activity_20": 96.998904, "activity_30": 97.081599}, "trend_signal": 0, "fair_value": 75.847152, "relative_strength": 5.8797, "rate_of_change": -0.06264753542610386, "market_dynamics": -1.558348, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.360001, "high": 93.129997, "low": 89.940002, "close": 89.940002, "volume": 4430}, "trend_line": 96.682939, "activity_lines": {"activity_5": 92.452667, "activity_10": 94.522182, "activity_20": 96.295238, "activity_30": 96.640442}, "trend_signal": 0, "fair_value": 75.963621, "relative_strength": 3.887845, "rate_of_change": -0.09816286746920583, "market_dynamics": -1.665609, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.589996, "high": 93.489998, "low": 89.589996, "close": 93.120003, "volume": 5682}, "trend_line": 96.677273, "activity_lines": {"activity_5": 92.241335, "activity_10": 94.010183, "activity_20": 95.922572, "activity_30": 96.410575}, "trend_signal": 0, "fair_value": 76.104247, "relative_strength": 3.327846, "rate_of_change": -0.005860392804158607, "market_dynamics": -1.623963, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.029999, "high": 96.599998, "low": 92.400002, "close": 96.599998, "volume": 2712}, "trend_line": 96.734939, "activity_lines": {"activity_5": 93.506667, "activity_10": 94.234364, "activity_20": 95.900762, "activity_30": 96.405589}, "trend_signal": 0, "fair_value": 76.27088, "relative_strength": 4.154615, "rate_of_change": 0.059647938145708304, "market_dynamics": -1.440075, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.779999, "high": 101.620003, "low": 95.779999, "close": 101.620003, "volume": 3476}, "trend_line": 96.940606, "activity_lines": {"activity_5": 96.368001, "activity_10": 95.414001, "activity_20": 96.346667, "activity_30": 96.720755}, "trend_signal": 0, "fair_value": 76.475308, "relative_strength": 5.337, "rate_of_change": 0.21260880724802583, "market_dynamics": -1.021683, "expectation": {"probability": 56.0498, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.900002, "high": 101.599998, "low": 100.639999, "close": 100.900002, "volume": 3621}, "trend_line": 97.134606, "activity_lines": {"activity_5": 98.464002, "activity_10": 96.392547, "activity_20": 96.70662, "activity_30": 96.9762}, "trend_signal": 0, "fair_value": 76.670706, "relative_strength": 6.769649, "rate_of_change": 0.20012253688614512, "market_dynamics": -0.551073, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.080002, "high": 101.199997, "low": 99.900002, "close": 100.839996, "volume": 3999}, "trend_line": 97.247606, "activity_lines": {"activity_5": 99.932, "activity_10": 97.294, "activity_20": 97.049524, "activity_30": 97.215257}, "trend_signal": 0, "fair_value": 76.862525, "relative_strength": 5.697178, "rate_of_change": 0.11633341056636348, "market_dynamics": -0.075304, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.699997, "high": 103.699997, "low": 100.919998, "close": 103.639999, "volume": 3963}, "trend_line": 97.510273, "activity_lines": {"activity_5": 101.606666, "activity_10": 98.649454, "activity_20": 97.643572, "activity_30": 97.62767}, "trend_signal": 1, "fair_value": 77.073372, "relative_strength": 8.037376, "rate_of_change": 0.2701012506158695, "market_dynamics": 0.337713, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.5, "high": 104.580002, "low": 102.5, "close": 103.300003, "volume": 511}, "trend_line": 97.762273, "activity_lines": {"activity_5": 102.466667, "activity_10": 99.838182, "activity_20": 98.179715, "activity_30": 98.0012}, "trend_signal": 1, "fair_value": 77.278267, "relative_strength": 9.057619, "rate_of_change": 0.25843430876251916, "market_dynamics": 0.499319, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.5, "high": 104.800003, "low": 102.379997, "close": 104.800003, "volume": 3147}, "trend_line": 97.988, "activity_lines": {"activity_5": 103.380001, "activity_10": 101.156728, "activity_20": 98.839715, "activity_30": 98.455248}, "trend_signal": 1, "fair_value": 77.491614, "relative_strength": 6.151648, "rate_of_change": 0.23089377228371752, "market_dynamics": 0.641705, "expectation": {"probability": 56.6731, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.639999, "high": 106.220001, "low": 104.519997, "close": 106.220001, "volume": 3653}, "trend_line": 98.251667, "activity_lines": {"activity_5": 104.554668, "activity_10": 102.532365, "activity_20": 99.605763, "activity_30": 98.986344}, "trend_signal": 1, "fair_value": 77.712601, "relative_strength": 6.332525, "rate_of_change": 0.2690809078662674, "market_dynamics": 0.754195, "expectation": {"probability": 57.3874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e97db0e-8f17-4cf8-a692-685d400d298b/", "share_image": "https://sharemaestro.com/terminal/5e97db0e-8f17-4cf8-a692-685d400d298b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}