{"ticker": {"uuid": "5e9a3401-17a5-4695-b84b-89ffe760ea54", "symbol": "300719", "name": "Beijing Andawell Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300719 fell 30.11%, moving from 17.70 to 12.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -40.36 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 55.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.37"}, {"label": "12-Week Change", "value": "-30.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.36"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 13.98, "low": 12.31, "close": 12.37, "volume": 24733508}, "trend_line": 16.827, "activity_lines": {"activity_5": 13.882, "activity_10": 14.640545, "activity_20": 15.795905, "activity_30": 16.361849}, "trend_signal": 0, "fair_value": 15.995014, "relative_strength": -40.361638, "rate_of_change": -0.7783477799398425, "market_dynamics": -1.142309, "expectation": {"probability": 55.512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.710972, "high": 12.765747, "low": 11.622252, "close": 12.548877, "volume": 22277657}, "trend_line": 11.53189, "activity_lines": {"activity_5": 11.927841, "activity_10": 11.804709, "activity_20": 11.96807, "activity_30": 11.81258}, "trend_signal": 1, "fair_value": 13.363874, "relative_strength": 18.228455, "rate_of_change": 0.7492664768382878, "market_dynamics": -0.561262, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.509446, "high": 12.893898, "low": 12.420728, "close": 12.75589, "volume": 17976684}, "trend_line": 11.599251, "activity_lines": {"activity_5": 12.27549, "activity_10": 11.979281, "activity_20": 12.03867, "activity_30": 11.891548}, "trend_signal": 1, "fair_value": 13.386361, "relative_strength": 21.442374, "rate_of_change": 0.5841280137080739, "market_dynamics": -0.416401, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.258634, "high": 13.524793, "low": 12.401012, "close": 12.588309, "volume": 31118800}, "trend_line": 11.671212, "activity_lines": {"activity_5": 12.447015, "activity_10": 12.104563, "activity_20": 12.085659, "activity_30": 11.955358}, "trend_signal": 1, "fair_value": 13.406603, "relative_strength": 18.168936, "rate_of_change": 0.6203935064427861, "market_dynamics": -0.083162, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.706601, "high": 12.982617, "low": 12.23343, "close": 12.736175, "volume": 17406000}, "trend_line": 11.727401, "activity_lines": {"activity_5": 12.604081, "activity_10": 12.252429, "activity_20": 12.143585, "activity_30": 12.024066}, "trend_signal": 1, "fair_value": 13.423844, "relative_strength": 21.073823, "rate_of_change": 0.4814324339237418, "market_dynamics": 0.202279, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.637597, "high": 13.160057, "low": 12.32215, "close": 13.10091, "volume": 19987123}, "trend_line": 11.796734, "activity_lines": {"activity_5": 12.818322, "activity_10": 12.448329, "activity_20": 12.229347, "activity_30": 12.112679}, "trend_signal": 1, "fair_value": 13.439044, "relative_strength": 18.207428, "rate_of_change": 0.591205161314091, "market_dynamics": 0.394813, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.01219, "high": 13.583937, "low": 12.962901, "close": 13.465645, "volume": 17621123}, "trend_line": 11.890382, "activity_lines": {"activity_5": 13.058193, "activity_10": 12.691367, "activity_20": 12.344635, "activity_30": 12.220351}, "trend_signal": 1, "fair_value": 13.458124, "relative_strength": 23.225267, "rate_of_change": 0.793846839303149, "market_dynamics": 0.632389, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.278349, "high": 14.145829, "low": 12.992476, "close": 13.919101, "volume": 24122750}, "trend_line": 12.02149, "activity_lines": {"activity_5": 13.388098, "activity_10": 12.9819, "activity_20": 12.501467, "activity_30": 12.351236}, "trend_signal": 1, "fair_value": 13.481529, "relative_strength": 26.550364, "rate_of_change": 1.10263909098967, "market_dynamics": 0.843515, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.9191, "high": 13.978247, "low": 13.140341, "close": 13.169914, "volume": 13387848}, "trend_line": 12.114152, "activity_lines": {"activity_5": 13.390727, "activity_10": 13.08227, "activity_20": 12.580751, "activity_30": 12.425328}, "trend_signal": 1, "fair_value": 13.498326, "relative_strength": 20.293888, "rate_of_change": 0.7708029537104027, "market_dynamics": 0.945143, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.229061, "high": 13.593796, "low": 13.012191, "close": 13.110768, "volume": 13778900}, "trend_line": 12.196629, "activity_lines": {"activity_5": 13.334867, "activity_10": 13.143926, "activity_20": 12.651727, "activity_30": 12.489625}, "trend_signal": 1, "fair_value": 13.515367, "relative_strength": 16.772917, "rate_of_change": 0.6808318072944687, "market_dynamics": 0.859488, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.815036, "high": 12.982617, "low": 12.124997, "close": 12.144711, "volume": 14333908}, "trend_line": 12.240988, "activity_lines": {"activity_5": 12.932014, "activity_10": 13.005559, "activity_20": 12.628678, "activity_30": 12.486276}, "trend_signal": 1, "fair_value": 13.519116, "relative_strength": 10.261532, "rate_of_change": 0.363698854822919, "market_dynamics": 0.569743, "expectation": {"probability": 52.4185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.174285, "high": 12.588309, "low": 12.055991, "close": 12.243288, "volume": 12948350}, "trend_line": 12.31755, "activity_lines": {"activity_5": 12.625768, "activity_10": 12.876333, "activity_20": 12.618116, "activity_30": 12.486424}, "trend_signal": 1, "fair_value": 13.509113, "relative_strength": 7.750151, "rate_of_change": 0.6254560497894526, "market_dynamics": 0.207871, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.23343, "high": 12.292577, "low": 11.839122, "close": 11.947556, "volume": 13531054}, "trend_line": 12.344166, "activity_lines": {"activity_5": 12.302434, "activity_10": 12.698894, "activity_20": 12.578873, "activity_30": 12.462554}, "trend_signal": 0, "fair_value": 13.497774, "relative_strength": 3.576785, "rate_of_change": 0.21608193187767746, "market_dynamics": -0.095422, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.947557, "high": 12.10528, "low": 11.779975, "close": 11.878552, "volume": 13350472}, "trend_line": 12.342523, "activity_lines": {"activity_5": 12.087536, "activity_10": 12.523606, "activity_20": 12.531979, "activity_30": 12.432514}, "trend_signal": 0, "fair_value": 13.479393, "relative_strength": 6.772489, "rate_of_change": -0.01330993118530338, "market_dynamics": -0.423273, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.779976, "high": 12.479874, "low": 11.533533, "close": 12.213716, "volume": 18401021}, "trend_line": 12.37341, "activity_lines": {"activity_5": 12.07045, "activity_10": 12.422161, "activity_20": 12.519258, "activity_30": 12.424204}, "trend_signal": 0, "fair_value": 13.466709, "relative_strength": 12.94667, "rate_of_change": 0.25024867281997276, "market_dynamics": -0.516177, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.332008, "high": 12.519304, "low": 11.227943, "close": 11.296947, "volume": 15921682}, "trend_line": 12.349752, "activity_lines": {"activity_5": 11.807577, "activity_10": 12.16353, "activity_20": 12.416925, "activity_30": 12.354755}, "trend_signal": 0, "fair_value": 13.436068, "relative_strength": 7.440984, "rate_of_change": -0.191200323920401, "market_dynamics": -0.79474, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.839123, "high": 12.282719, "low": 11.139225, "close": 11.937698, "volume": 17538640}, "trend_line": 12.310321, "activity_lines": {"activity_5": 11.814806, "activity_10": 12.054199, "activity_20": 12.379184, "activity_30": 12.328171}, "trend_signal": 0, "fair_value": 13.414268, "relative_strength": 9.392928, "rate_of_change": -0.3192857637950984, "market_dynamics": -0.878429, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.927842, "high": 13.248775, "low": 11.878553, "close": 13.031906, "volume": 28222034}, "trend_line": 12.324122, "activity_lines": {"activity_5": 12.207143, "activity_10": 12.171596, "activity_20": 12.443775, "activity_30": 12.374725}, "trend_signal": 0, "fair_value": 13.394188, "relative_strength": 20.701439, "rate_of_change": 0.1121091805810674, "market_dynamics": -0.606414, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.933329, "high": 13.01219, "low": 12.055991, "close": 12.164427, "volume": 24419652}, "trend_line": 12.309335, "activity_lines": {"activity_5": 12.238031, "activity_10": 12.147399, "activity_20": 12.415845, "activity_30": 12.364422}, "trend_signal": 0, "fair_value": 13.366555, "relative_strength": 13.596673, "rate_of_change": -0.11998420658281646, "market_dynamics": -0.555005, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.036276, "high": 12.223572, "low": 11.533533, "close": 11.760261, "volume": 12583903}, "trend_line": 12.278448, "activity_lines": {"activity_5": 12.115138, "activity_10": 12.068, "activity_20": 12.346888, "activity_30": 12.328998}, "trend_signal": 0, "fair_value": 13.329108, "relative_strength": 9.015263, "rate_of_change": -0.25092338456952923, "market_dynamics": -0.503542, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.789834, "high": 11.957414, "low": 11.494102, "close": 11.937698, "volume": 9753989}, "trend_line": 12.24986, "activity_lines": {"activity_5": 12.081622, "activity_10": 12.045417, "activity_20": 12.294877, "activity_30": 12.307014}, "trend_signal": 0, "fair_value": 13.298776, "relative_strength": 11.020902, "rate_of_change": -0.23283072909539684, "market_dynamics": -0.534356, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.420728, "high": 13.455788, "low": 12.154569, "close": 12.174285, "volume": 48570867}, "trend_line": 12.251175, "activity_lines": {"activity_5": 12.084251, "activity_10": 12.069613, "activity_20": 12.264083, "activity_30": 12.302138}, "trend_signal": 0, "fair_value": 13.267532, "relative_strength": 13.31424, "rate_of_change": 0.010734816561168497, "market_dynamics": -0.63782, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.312292, "high": 13.061479, "low": 12.124996, "close": 12.174285, "volume": 32329324}, "trend_line": 12.26629, "activity_lines": {"activity_5": 12.071107, "activity_10": 12.095064, "activity_20": 12.235074, "activity_30": 12.297177}, "trend_signal": 0, "fair_value": 13.200669, "relative_strength": 18.421304, "rate_of_change": 0.12337592108511851, "market_dynamics": -0.602032, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.105279, "high": 12.893898, "low": 12.036276, "close": 12.834752, "volume": 36973156}, "trend_line": 12.282391, "activity_lines": {"activity_5": 12.335294, "activity_10": 12.236478, "activity_20": 12.271735, "activity_30": 12.333852}, "trend_signal": 0, "fair_value": 13.117616, "relative_strength": 21.378929, "rate_of_change": 0.13126218277898866, "market_dynamics": -0.192084, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.209345, "high": 13.426215, "low": 12.578452, "close": 13.002332, "volume": 36501238}, "trend_line": 12.324779, "activity_lines": {"activity_5": 12.610653, "activity_10": 12.390975, "activity_20": 12.323183, "activity_30": 12.3803}, "trend_signal": 0, "fair_value": 13.03022, "relative_strength": 21.202957, "rate_of_change": 0.3451119574356408, "market_dynamics": 0.316131, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.051621, "high": 13.682516, "low": 12.972759, "close": 13.475504, "volume": 30947330}, "trend_line": 12.372425, "activity_lines": {"activity_5": 12.960931, "activity_10": 12.617165, "activity_20": 12.418427, "activity_30": 12.45454}, "trend_signal": 1, "fair_value": 12.963728, "relative_strength": 23.28713, "rate_of_change": 0.3865870536096453, "market_dynamics": 0.645909, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.455788, "high": 13.909243, "low": 13.258634, "close": 13.643085, "volume": 27636551}, "trend_line": 12.442414, "activity_lines": {"activity_5": 13.264548, "activity_10": 12.834214, "activity_20": 12.527848, "activity_30": 12.536518}, "trend_signal": 1, "fair_value": 12.910453, "relative_strength": 23.98028, "rate_of_change": 0.5656853850397124, "market_dynamics": 0.970598, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.721947, "high": 13.938817, "low": 13.416358, "close": 13.544508, "volume": 20036774}, "trend_line": 12.528834, "activity_lines": {"activity_5": 13.437387, "activity_10": 13.002333, "activity_20": 12.627035, "activity_30": 12.607621}, "trend_signal": 1, "fair_value": 12.837118, "relative_strength": 24.000515, "rate_of_change": 0.6945597534369166, "market_dynamics": 1.029829, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.524792, "high": 13.869813, "low": 13.258633, "close": 13.455788, "volume": 15928955}, "trend_line": 12.589623, "activity_lines": {"activity_5": 13.489304, "activity_10": 13.145001, "activity_20": 12.719557, "activity_30": 12.667425}, "trend_signal": 1, "fair_value": 12.790239, "relative_strength": 23.771281, "rate_of_change": 0.48519279607343957, "market_dynamics": 0.927298, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.44593, "high": 13.70223, "low": 12.913613, "close": 12.953044, "volume": 16749654}, "trend_line": 12.629054, "activity_lines": {"activity_5": 13.332238, "activity_10": 13.172782, "activity_20": 12.762837, "activity_30": 12.690871}, "trend_signal": 1, "fair_value": 12.750101, "relative_strength": 20.314866, "rate_of_change": 0.31320238898337494, "market_dynamics": 0.746328, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.854467, "high": 13.465645, "low": 12.815036, "close": 12.88404, "volume": 16256836}, "trend_line": 12.669799, "activity_lines": {"activity_5": 13.155456, "activity_10": 13.16633, "activity_20": 12.800297, "activity_30": 12.707322}, "trend_signal": 1, "fair_value": 12.709147, "relative_strength": 20.901888, "rate_of_change": 0.32262907419668463, "market_dynamics": 0.506866, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.913613, "high": 12.982617, "low": 12.41087, "close": 12.775605, "volume": 16710036}, "trend_line": 12.677357, "activity_lines": {"activity_5": 12.98196, "activity_10": 13.122955, "activity_20": 12.823908, "activity_30": 12.714148}, "trend_signal": 1, "fair_value": 12.651993, "relative_strength": 21.072139, "rate_of_change": 0.05965366932815025, "market_dynamics": 0.265369, "expectation": {"probability": 40.4436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.775605, "high": 13.169914, "low": 12.4503, "close": 13.140341, "volume": 16319450}, "trend_line": 12.690172, "activity_lines": {"activity_5": 12.987875, "activity_10": 13.134964, "activity_20": 12.879722, "activity_30": 12.744018}, "trend_signal": 1, "fair_value": 12.600726, "relative_strength": 19.712781, "rate_of_change": 0.10108573892807309, "market_dynamics": 0.203583, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.150199, "high": 13.574082, "low": 13.031907, "close": 13.120626, "volume": 16353436}, "trend_line": 12.707916, "activity_lines": {"activity_5": 13.014162, "activity_10": 13.125823, "activity_20": 12.927978, "activity_30": 12.771789}, "trend_signal": 1, "fair_value": 12.562285, "relative_strength": 23.806655, "rate_of_change": 0.13982473996412678, "market_dynamics": 0.201284, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.160057, "high": 13.160057, "low": 12.460158, "close": 12.667171, "volume": 21265238}, "trend_line": 12.705615, "activity_lines": {"activity_5": 12.911642, "activity_10": 13.029038, "activity_20": 12.927133, "activity_30": 12.769161}, "trend_signal": 1, "fair_value": 12.525919, "relative_strength": 20.33635, "rate_of_change": -0.01810682412443548, "market_dynamics": 0.121054, "expectation": {"probability": 50.2626, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.657313, "high": 15.259749, "low": 11.996845, "close": 12.213716, "volume": 98091581}, "trend_line": 12.676042, "activity_lines": {"activity_5": 12.677029, "activity_10": 12.855901, "activity_20": 12.880942, "activity_30": 12.737425}, "trend_signal": 1, "fair_value": 12.483719, "relative_strength": 18.130045, "rate_of_change": -0.23275536052366755, "market_dynamics": 0.10346, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.134854, "high": 12.381297, "low": 11.020932, "close": 11.97713, "volume": 44272433}, "trend_line": 12.626425, "activity_lines": {"activity_5": 12.408241, "activity_10": 12.66269, "activity_20": 12.807854, "activity_30": 12.692334}, "trend_signal": 0, "fair_value": 12.445296, "relative_strength": 15.424834, "rate_of_change": -0.3914234427434159, "market_dynamics": -0.186564, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.996846, "high": 12.10528, "low": 9.019814, "close": 9.187395, "volume": 36738850}, "trend_line": 12.468702, "activity_lines": {"activity_5": 11.262774, "activity_10": 11.992544, "activity_20": 12.46889, "activity_30": 12.470461}, "trend_signal": 0, "fair_value": 12.391978, "relative_strength": -3.910224, "rate_of_change": -1.2491500959297581, "market_dynamics": -0.579741, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.07896, "high": 9.236683, "low": 7.26514, "close": 8.674793, "volume": 65777176}, "trend_line": 12.318864, "activity_lines": {"activity_5": 10.209969, "activity_10": 11.308418, "activity_20": 12.099413, "activity_30": 12.225693}, "trend_signal": 0, "fair_value": 12.338987, "relative_strength": -16.997288, "rate_of_change": -1.2017128968195792, "market_dynamics": -0.776229, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.871948, "high": 9.907009, "low": 8.743798, "close": 9.838004, "volume": 46940840}, "trend_line": 12.209772, "activity_lines": {"activity_5": 9.84129, "activity_10": 10.922712, "activity_20": 11.857335, "activity_30": 12.065637}, "trend_signal": 0, "fair_value": 12.29725, "relative_strength": -8.496283, "rate_of_change": -0.8855686693188626, "market_dynamics": -0.97776, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.828147, "high": 10.744915, "low": 9.532415, "close": 10.468899, "volume": 49476653}, "trend_line": 12.153912, "activity_lines": {"activity_5": 9.871521, "activity_10": 10.708352, "activity_20": 11.684497, "activity_30": 11.953323}, "trend_signal": 0, "fair_value": 12.275437, "relative_strength": -6.44947, "rate_of_change": -0.4575024005362191, "market_dynamics": -0.966651, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.439325, "high": 11.060362, "low": 10.035159, "close": 10.567476, "volume": 56266502}, "trend_line": 12.098051, "activity_lines": {"activity_5": 10.050931, "activity_10": 10.555826, "activity_20": 11.52804, "activity_30": 11.850972}, "trend_signal": 0, "fair_value": 12.259175, "relative_strength": -4.985887, "rate_of_change": -0.4596133327277683, "market_dynamics": -0.835184, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.528046, "high": 12.223573, "low": 10.468899, "close": 11.691256, "volume": 85161714}, "trend_line": 12.089508, "activity_lines": {"activity_5": 10.698912, "activity_10": 10.647772, "activity_20": 11.486262, "activity_30": 11.824728}, "trend_signal": 0, "fair_value": 12.250739, "relative_strength": 2.227034, "rate_of_change": -0.07061468000093175, "market_dynamics": -0.593957, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.691256, "high": 14.510564, "low": 11.641968, "close": 13.4065, "volume": 114783253}, "trend_line": 12.14044, "activity_lines": {"activity_5": 11.751717, "activity_10": 11.077927, "activity_20": 11.610141, "activity_30": 11.909695}, "trend_signal": 0, "fair_value": 12.246448, "relative_strength": 17.15742, "rate_of_change": 0.4212909243287612, "market_dynamics": -0.153438, "expectation": {"probability": 47.3278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.209345, "high": 14.244406, "low": 11.592679, "close": 13.840239, "volume": 107262361}, "trend_line": 12.194657, "activity_lines": {"activity_5": 12.633654, "activity_10": 11.581746, "activity_20": 11.772606, "activity_30": 12.019359}, "trend_signal": 0, "fair_value": 12.24114, "relative_strength": 22.216248, "rate_of_change": 0.4465818372315955, "market_dynamics": 0.282227, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.830381, "high": 14.964019, "low": 13.071337, "close": 13.386784, "volume": 74883190}, "trend_line": 12.264318, "activity_lines": {"activity_5": 13.097624, "activity_10": 11.98179, "activity_20": 11.887894, "activity_30": 12.096271}, "trend_signal": 0, "fair_value": 12.228005, "relative_strength": 15.799444, "rate_of_change": 0.5712419791716977, "market_dynamics": 0.605541, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.238918, "high": 14.047252, "low": 12.272861, "close": 12.361581, "volume": 85874366}, "trend_line": 12.278448, "activity_lines": {"activity_5": 13.025334, "activity_10": 12.174105, "activity_20": 11.905967, "activity_30": 12.102546}, "trend_signal": 0, "fair_value": 12.217141, "relative_strength": 10.006587, "rate_of_change": 0.11521227678538468, "market_dynamics": 0.730962, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.292577, "high": 18.650806, "low": 11.434956, "close": 18.650806, "volume": 149335951}, "trend_line": 12.465744, "activity_lines": {"activity_5": 14.929846, "activity_10": 13.502926, "activity_20": 12.529115, "activity_30": 12.513666}, "trend_signal": 1, "fair_value": 12.240179, "relative_strength": 62.483863, "rate_of_change": 1.525404513664933, "market_dynamics": 0.935345, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.705583, "high": 23.579666, "low": 18.236783, "close": 20.898367, "volume": 310389712}, "trend_line": 12.756876, "activity_lines": {"activity_5": 17.119574, "activity_10": 15.068332, "activity_20": 13.342002, "activity_30": 13.057706}, "trend_signal": 1, "fair_value": 12.284536, "relative_strength": 75.166487, "rate_of_change": 2.335456271202098, "market_dynamics": 1.111387, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.602634, "high": 21.194097, "low": 17.793184, "close": 18.552229, "volume": 81648915}, "trend_line": 12.983275, "activity_lines": {"activity_5": 18.027798, "activity_10": 15.98492, "activity_20": 13.896006, "activity_30": 13.431599}, "trend_signal": 1, "fair_value": 12.318898, "relative_strength": 51.245154, "rate_of_change": 1.774721334596344, "market_dynamics": 1.211063, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.493083, "high": 24.200704, "low": 18.483225, "close": 20.366051, "volume": 238066638}, "trend_line": 13.26422, "activity_lines": {"activity_5": 19.226498, "activity_10": 17.072855, "activity_20": 14.596092, "activity_30": 13.907908}, "trend_signal": 1, "fair_value": 12.363454, "relative_strength": 60.991387, "rate_of_change": 2.1638993243230162, "market_dynamics": 1.459881, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.873164, "high": 25.708934, "low": 19.488713, "close": 25.176619, "volume": 238922452}, "trend_line": 13.697631, "activity_lines": {"activity_5": 21.563435, "activity_10": 18.855489, "activity_20": 15.718698, "activity_30": 14.67645}, "trend_signal": 1, "fair_value": 12.441525, "relative_strength": 95.021887, "rate_of_change": 3.267519688304322, "market_dynamics": 1.490758, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.658528, "high": 25.561069, "low": 20.021029, "close": 20.504057, "volume": 234957844}, "trend_line": 13.97529, "activity_lines": {"activity_5": 21.488516, "activity_10": 19.522946, "activity_20": 16.337247, "activity_30": 15.115574}, "trend_signal": 1, "fair_value": 12.490142, "relative_strength": 61.028591, "rate_of_change": 2.0270585475692835, "market_dynamics": 1.432282, "expectation": {"probability": 42.8408, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.602634, "high": 20.858935, "low": 18.502942, "close": 19.291559, "volume": 117243747}, "trend_line": 14.190517, "activity_lines": {"activity_5": 20.885881, "activity_10": 19.809716, "activity_20": 16.805254, "activity_30": 15.458559}, "trend_signal": 1, "fair_value": 12.539207, "relative_strength": 50.490906, "rate_of_change": 1.5400539094358723, "market_dynamics": 1.340592, "expectation": {"probability": 42.2122, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.547858, "high": 20.691353, "low": 17.527026, "close": 18.000196, "volume": 113726736}, "trend_line": 14.357112, "activity_lines": {"activity_5": 19.959912, "activity_10": 19.754692, "activity_20": 17.120888, "activity_30": 15.704345}, "trend_signal": 1, "fair_value": 12.579619, "relative_strength": 40.535115, "rate_of_change": 1.173988234537198, "market_dynamics": 1.051594, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.645317, "high": 18.138205, "low": 17.320016, "close": 17.458023, "volume": 59983924}, "trend_line": 14.489863, "activity_lines": {"activity_5": 18.890021, "activity_10": 19.525455, "activity_20": 17.359492, "activity_30": 15.904403}, "trend_signal": 1, "fair_value": 12.611201, "relative_strength": 34.960472, "rate_of_change": 0.924635818122746, "market_dynamics": 0.634572, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.46788, "high": 20.316763, "low": 17.152432, "close": 17.290442, "volume": 130164275}, "trend_line": 14.611442, "activity_lines": {"activity_5": 17.958138, "activity_10": 19.191727, "activity_20": 17.557163, "activity_30": 16.085086}, "trend_signal": 1, "fair_value": 12.642518, "relative_strength": 35.076791, "rate_of_change": 0.8390624535235465, "market_dynamics": 0.281626, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.231294, "high": 17.440158, "low": 16.173052, "close": 16.911367, "volume": 69487623}, "trend_line": 14.72367, "activity_lines": {"activity_5": 17.425642, "activity_10": 18.69946, "activity_20": 17.69343, "activity_30": 16.233468}, "trend_signal": 1, "fair_value": 12.667732, "relative_strength": 33.969586, "rate_of_change": 0.7680829859229499, "market_dynamics": 0.014888, "expectation": {"probability": 39.4515, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.68189, "high": 17.15082, "low": 15.454694, "close": 15.893692, "volume": 45118450}, "trend_line": 14.804934, "activity_lines": {"activity_5": 16.793433, "activity_10": 18.053787, "activity_20": 17.695995, "activity_30": 16.308953}, "trend_signal": 1, "fair_value": 12.689161, "relative_strength": 27.08003, "rate_of_change": 0.5519276104395108, "market_dynamics": -0.243112, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.86376, "high": 16.352643, "low": 15.145402, "close": 15.97351, "volume": 48053749}, "trend_line": 14.905616, "activity_lines": {"activity_5": 16.414355, "activity_10": 17.513621, "activity_20": 17.671786, "activity_30": 16.384346}, "trend_signal": 1, "fair_value": 12.699084, "relative_strength": 24.529416, "rate_of_change": 0.6800570674614344, "market_dynamics": -0.413907, "expectation": {"probability": 39.5206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.843806, "high": 16.163077, "low": 14.97579, "close": 15.3649, "volume": 49045235}, "trend_line": 14.988311, "activity_lines": {"activity_5": 15.967519, "activity_10": 16.909685, "activity_20": 17.560397, "activity_30": 16.413977}, "trend_signal": 1, "fair_value": 12.701697, "relative_strength": 18.312646, "rate_of_change": 0.554790892238196, "market_dynamics": -0.604505, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.3649, "high": 17.819295, "low": 14.776245, "close": 16.961254, "volume": 78456560}, "trend_line": 15.127833, "activity_lines": {"activity_5": 16.192343, "activity_10": 16.686924, "activity_20": 17.577727, "activity_30": 16.541263}, "trend_signal": 1, "fair_value": 12.712083, "relative_strength": 33.860859, "rate_of_change": 0.9308720642372663, "market_dynamics": -0.681196, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.460113, "high": 19.954415, "low": 16.661937, "close": 19.106352, "volume": 202595223}, "trend_line": 15.3267, "activity_lines": {"activity_5": 17.154146, "activity_10": 17.003552, "activity_20": 17.768906, "activity_30": 16.797942}, "trend_signal": 1, "fair_value": 12.744988, "relative_strength": 49.394986, "rate_of_change": 1.31457691263514, "market_dynamics": -0.548292, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.577561, "high": 19.734917, "low": 16.252872, "close": 16.252872, "volume": 113016733}, "trend_line": 15.431108, "activity_lines": {"activity_5": 17.018456, "activity_10": 16.826778, "activity_20": 17.653015, "activity_30": 16.857695}, "trend_signal": 1, "fair_value": 12.755375, "relative_strength": 28.130078, "rate_of_change": 0.681216439285687, "market_dynamics": -0.524531, "expectation": {"probability": 44.1208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.382575, "high": 16.54221, "low": 15.464672, "close": 15.594376, "volume": 57806820}, "trend_line": 15.528682, "activity_lines": {"activity_5": 16.639322, "activity_10": 16.585526, "activity_20": 17.460857, "activity_30": 16.868229}, "trend_signal": 1, "fair_value": 12.771065, "relative_strength": 22.331773, "rate_of_change": 0.632320115963156, "market_dynamics": -0.553685, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.61433, "high": 15.684171, "low": 14.307316, "close": 14.407087, "volume": 40389270}, "trend_line": 15.601794, "activity_lines": {"activity_5": 15.889701, "activity_10": 16.172146, "activity_20": 17.147269, "activity_30": 16.795868}, "trend_signal": 1, "fair_value": 12.768548, "relative_strength": 14.384214, "rate_of_change": 0.4708190946276063, "market_dynamics": -0.675775, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.397111, "high": 15.245173, "low": 14.017977, "close": 14.915925, "volume": 47832051}, "trend_line": 15.699754, "activity_lines": {"activity_5": 15.373546, "activity_10": 15.906753, "activity_20": 16.877284, "activity_30": 16.751618}, "trend_signal": 0, "fair_value": 12.775915, "relative_strength": 15.171071, "rate_of_change": 0.6278765121498239, "market_dynamics": -0.925726, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.796199, "high": 15.055607, "low": 14.32727, "close": 14.427043, "volume": 45774778}, "trend_line": 15.874409, "activity_lines": {"activity_5": 14.830787, "activity_10": 15.595646, "activity_20": 16.548576, "activity_30": 16.669508}, "trend_signal": 0, "fair_value": 12.769363, "relative_strength": 13.451859, "rate_of_change": 1.1124696603526372, "market_dynamics": -1.092962, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.32727, "high": 14.895971, "low": 14.097794, "close": 14.117748, "volume": 33125756}, "trend_line": 16.05584, "activity_lines": {"activity_5": 14.496882, "activity_10": 15.273472, "activity_20": 16.210524, "activity_30": 16.556175}, "trend_signal": 0, "fair_value": 12.758619, "relative_strength": 12.201166, "rate_of_change": 1.1429149897800912, "market_dynamics": -1.213486, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.117749, "high": 14.586678, "low": 13.858342, "close": 14.277385, "volume": 16915150}, "trend_line": 16.20382, "activity_lines": {"activity_5": 14.358532, "activity_10": 15.012614, "activity_20": 15.919964, "activity_30": 16.441436}, "trend_signal": 0, "fair_value": 12.728651, "relative_strength": 11.501797, "rate_of_change": 0.9216584121416285, "market_dynamics": -1.255536, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.277385, "high": 16.582121, "low": 14.107772, "close": 16.422483, "volume": 91317017}, "trend_line": 16.402273, "activity_lines": {"activity_5": 15.023014, "activity_10": 15.172612, "activity_20": 15.854055, "activity_30": 16.455543}, "trend_signal": 0, "fair_value": 12.732682, "relative_strength": 8.156699, "rate_of_change": 1.2247297242255262, "market_dynamics": -0.99181, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.090956, "high": 19.216103, "low": 16.432461, "close": 19.026535, "volume": 36959087}, "trend_line": 16.684241, "activity_lines": {"activity_5": 16.421153, "activity_10": 15.786845, "activity_20": 16.05493, "activity_30": 16.62485}, "trend_signal": 0, "fair_value": 12.755865, "relative_strength": 12.347037, "rate_of_change": 1.719078813040114, "market_dynamics": -0.612066, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.949857, "high": 24.923065, "low": 19.126307, "close": 19.50544, "volume": 160904517}, "trend_line": 16.944714, "activity_lines": {"activity_5": 17.704887, "activity_10": 16.450601, "activity_20": 16.330702, "activity_30": 16.806863}, "trend_signal": 0, "fair_value": 12.780605, "relative_strength": 19.461548, "rate_of_change": 1.561191785709647, "market_dynamics": 0.009106, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.15396, "high": 23.835548, "low": 20.0043, "close": 23.037373, "volume": 188665436}, "trend_line": 17.265743, "activity_lines": {"activity_5": 19.827372, "activity_10": 17.749271, "activity_20": 16.947603, "activity_30": 17.199938}, "trend_signal": 0, "fair_value": 12.838708, "relative_strength": 35.419297, "rate_of_change": 1.894567237900854, "market_dynamics": 0.710248, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.236918, "high": 27.128029, "low": 22.708125, "close": 23.206985, "volume": 191616588}, "trend_line": 17.577968, "activity_lines": {"activity_5": 21.411753, "activity_10": 18.955425, "activity_20": 17.562821, "activity_30": 17.583244}, "trend_signal": 0, "fair_value": 12.899098, "relative_strength": 31.641142, "rate_of_change": 1.8083496319851278, "market_dynamics": 1.095232, "expectation": {"probability": 42.3196, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.895414, "high": 24.733499, "low": 20.263708, "close": 20.313595, "volume": 138004292}, "trend_line": 17.808862, "activity_lines": {"activity_5": 21.436363, "activity_10": 19.497096, "activity_20": 17.877683, "activity_30": 17.759736}, "trend_signal": 0, "fair_value": 12.946617, "relative_strength": 16.192659, "rate_of_change": 1.3135420430848597, "market_dynamics": 1.241595, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.313596, "high": 23.526256, "low": 20.313596, "close": 22.448717, "volume": 117352366}, "trend_line": 18.1451, "activity_lines": {"activity_5": 21.913274, "activity_10": 20.319581, "activity_20": 18.382292, "activity_30": 18.059081}, "trend_signal": 0, "fair_value": 13.006813, "relative_strength": 19.331906, "rate_of_change": 1.8880375399618348, "market_dynamics": 1.190129, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.658237, "high": 22.947578, "low": 19.355783, "close": 19.40567, "volume": 70185829}, "trend_line": 18.170262, "activity_lines": {"activity_5": 21.14769, "activity_10": 20.451825, "activity_20": 18.572525, "activity_30": 18.140408}, "trend_signal": 0, "fair_value": 13.041132, "relative_strength": 6.563585, "rate_of_change": 0.13867104617776527, "market_dynamics": 0.928493, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.405669, "high": 20.233779, "low": 18.268266, "close": 19.375738, "volume": 53879375}, "trend_line": 18.119507, "activity_lines": {"activity_5": 20.37878, "activity_10": 20.488105, "activity_20": 18.748028, "activity_30": 18.218181}, "trend_signal": 1, "fair_value": 13.083143, "relative_strength": 8.956655, "rate_of_change": -0.27933003937974216, "market_dynamics": 0.631963, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.305897, "high": 19.774826, "low": 18.2982, "close": 19.535374, "volume": 42054450}, "trend_line": 18.152279, "activity_lines": {"activity_5": 19.907191, "activity_10": 20.457811, "activity_20": 18.922155, "activity_30": 18.309527}, "trend_signal": 1, "fair_value": 13.128197, "relative_strength": 7.499881, "rate_of_change": 0.18086584806088465, "market_dynamics": 0.479503, "expectation": {"probability": 41.6346, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.555328, "high": 20.134006, "low": 19.066445, "close": 19.575283, "volume": 38344650}, "trend_line": 18.12592, "activity_lines": {"activity_5": 19.693679, "activity_10": 20.339173, "activity_20": 19.08312, "activity_30": 18.401334}, "trend_signal": 1, "fair_value": 13.170289, "relative_strength": 5.41781, "rate_of_change": -0.145210416829751, "market_dynamics": 0.282713, "expectation": {"probability": 42.3552, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.61519, "high": 21.141705, "low": 18.886854, "close": 20.084118, "volume": 65578663}, "trend_line": 17.95617, "activity_lines": {"activity_5": 19.698999, "activity_10": 20.255727, "activity_20": 19.272497, "activity_30": 18.527669}, "trend_signal": 1, "fair_value": 13.210975, "relative_strength": 8.319998, "rate_of_change": -0.9365041884770566, "market_dynamics": 0.249509, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.114051, "high": 20.473231, "low": 18.108632, "close": 18.856922, "volume": 38615383}, "trend_line": 17.901265, "activity_lines": {"activity_5": 19.452894, "activity_10": 19.929926, "activity_20": 19.330127, "activity_30": 18.585782}, "trend_signal": 1, "fair_value": 13.243606, "relative_strength": 1.885106, "rate_of_change": -0.3057723334096388, "market_dynamics": 0.13214, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.856923, "high": 20.343526, "low": 17.470091, "close": 19.036512, "volume": 45383978}, "trend_line": 17.892764, "activity_lines": {"activity_5": 19.303236, "activity_10": 19.648569, "activity_20": 19.406049, "activity_30": 18.659024}, "trend_signal": 1, "fair_value": 13.280037, "relative_strength": 2.273581, "rate_of_change": -0.047488264097531555, "market_dynamics": -0.005348, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.767127, "high": 19.764848, "low": 15.823851, "close": 15.86376, "volume": 34531151}, "trend_line": 17.821549, "activity_lines": {"activity_5": 18.118609, "activity_10": 18.86309, "activity_20": 19.166549, "activity_30": 18.528121}, "trend_signal": 1, "fair_value": 13.29102, "relative_strength": -8.42789, "rate_of_change": -0.39801005590862704, "market_dynamics": -0.335313, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.913646, "high": 16.641983, "low": 15.384854, "close": 15.823852, "volume": 24495900}, "trend_line": 17.767077, "activity_lines": {"activity_5": 17.165453, "activity_10": 18.203869, "activity_20": 18.921965, "activity_30": 18.399237}, "trend_signal": 0, "fair_value": 13.306794, "relative_strength": -7.893035, "rate_of_change": -0.3056524435670576, "market_dynamics": -0.729525, "expectation": {"probability": 52.2417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.963532, "high": 17.001163, "low": 15.324991, "close": 16.691868, "volume": 24272750}, "trend_line": 17.747125, "activity_lines": {"activity_5": 16.751732, "activity_10": 17.784101, "activity_20": 18.753302, "activity_30": 18.329869}, "trend_signal": 0, "fair_value": 13.324978, "relative_strength": -6.574542, "rate_of_change": -0.11229759402742483, "market_dynamics": -0.965197, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.79164, "high": 16.951275, "low": 16.232918, "close": 16.582121, "volume": 20831860}, "trend_line": 17.73615, "activity_lines": {"activity_5": 16.527578, "activity_10": 17.449048, "activity_20": 18.565731, "activity_30": 18.254707}, "trend_signal": 0, "fair_value": 13.350091, "relative_strength": -8.594766, "rate_of_change": -0.06184100241589528, "market_dynamics": -1.182489, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.602073, "high": 16.83155, "low": 16.093235, "close": 16.103212, "volume": 3598900}, "trend_line": 17.743134, "activity_lines": {"activity_5": 16.295441, "activity_10": 17.078259, "activity_20": 18.322287, "activity_30": 18.149356}, "trend_signal": 0, "fair_value": 13.369359, "relative_strength": -10.254356, "rate_of_change": 0.03937720418468927, "market_dynamics": -1.195064, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.212963, "high": 17.669635, "low": 16.173053, "close": 17.400251, "volume": 21366403}, "trend_line": 17.790692, "activity_lines": {"activity_5": 16.691204, "activity_10": 17.002795, "activity_20": 18.192916, "activity_30": 18.127235}, "trend_signal": 0, "fair_value": 13.399843, "relative_strength": -7.385084, "rate_of_change": 0.26803607525028356, "market_dynamics": -1.086186, "expectation": {"probability": 51.7469, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.410229, "high": 20.43332, "low": 17.110912, "close": 19.675053, "volume": 66868803}, "trend_line": 17.934363, "activity_lines": {"activity_5": 17.742801, "activity_10": 17.379752, "activity_20": 18.265322, "activity_30": 18.248806}, "trend_signal": 0, "fair_value": 13.445476, "relative_strength": 2.096966, "rate_of_change": 0.8075627412357046, "market_dynamics": -0.785845, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.335828, "high": 19.844666, "low": 18.43788, "close": 19.40567, "volume": 68822899}, "trend_line": 18.015844, "activity_lines": {"activity_5": 18.447857, "activity_10": 17.705916, "activity_20": 18.296584, "activity_30": 18.343729}, "trend_signal": 0, "fair_value": 13.493609, "relative_strength": -2.231197, "rate_of_change": 0.4543289326752232, "market_dynamics": -0.42701, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.445578, "high": 20.473231, "low": 17.839246, "close": 17.879156, "volume": 55260359}, "trend_line": 17.974937, "activity_lines": {"activity_5": 18.463156, "activity_10": 17.766867, "activity_20": 18.180658, "activity_30": 18.334911}, "trend_signal": 0, "fair_value": 13.535048, "relative_strength": -7.26329, "rate_of_change": -0.22706124675591488, "market_dynamics": -0.156116, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.86918, "high": 19.076421, "low": 17.68959, "close": 18.507719, "volume": 35971400}, "trend_line": 18.050099, "activity_lines": {"activity_5": 18.601506, "activity_10": 17.959881, "activity_20": 18.13234, "activity_30": 18.369284}, "trend_signal": 0, "fair_value": 13.578623, "relative_strength": -6.633244, "rate_of_change": 0.4181488925385321, "market_dynamics": 0.031621, "expectation": {"probability": 45.8637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.507719, "high": 19.29592, "low": 18.168495, "close": 18.747175, "volume": 38147376}, "trend_line": 18.155192, "activity_lines": {"activity_5": 18.659374, "activity_10": 18.206046, "activity_20": 18.128397, "activity_30": 18.414257}, "trend_signal": 0, "fair_value": 13.622724, "relative_strength": -7.064985, "rate_of_change": 0.5822294935889277, "market_dynamics": 0.021924, "expectation": {"probability": 45.8308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.747174, "high": 19.256009, "low": 17.958973, "close": 18.487766, "volume": 38449962}, "trend_line": 18.291215, "activity_lines": {"activity_5": 18.540978, "activity_10": 18.35262, "activity_20": 18.120985, "activity_30": 18.435713}, "trend_signal": 0, "fair_value": 13.661188, "relative_strength": -6.18004, "rate_of_change": 0.7492236931451982, "market_dynamics": -0.03074, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.358063, "high": 18.358063, "low": 16.562166, "close": 16.562166, "volume": 28975360}, "trend_line": 18.34609, "activity_lines": {"activity_5": 17.859868, "activity_10": 18.100651, "activity_20": 17.938877, "activity_30": 18.324161}, "trend_signal": 0, "fair_value": 13.689643, "relative_strength": -15.394939, "rate_of_change": 0.30000740792779, "market_dynamics": -0.077931, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.661937, "high": 16.941299, "low": 16.053327, "close": 16.29278, "volume": 12616400}, "trend_line": 18.408281, "activity_lines": {"activity_5": 17.278529, "activity_10": 17.80206, "activity_20": 17.759145, "activity_30": 18.19169}, "trend_signal": 0, "fair_value": 13.722048, "relative_strength": -14.981149, "rate_of_change": 0.33898776251505663, "market_dynamics": -0.179772, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.644263, "high": 16.013418, "low": 13.030234, "close": 15.374877, "volume": 52974838}, "trend_line": 18.450185, "activity_lines": {"activity_5": 16.496981, "activity_10": 17.341838, "activity_20": 17.506817, "activity_30": 17.995986}, "trend_signal": 0, "fair_value": 13.751029, "relative_strength": -15.633126, "rate_of_change": 0.22763668155653638, "market_dynamics": -0.249618, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.943578, "high": 16.841526, "low": 15.105493, "close": 15.195287, "volume": 42205549}, "trend_line": 18.480782, "activity_lines": {"activity_5": 15.864425, "activity_10": 16.862207, "activity_20": 17.256436, "activity_30": 17.785993}, "trend_signal": 0, "fair_value": 13.770216, "relative_strength": -15.769597, "rate_of_change": 0.16583573552243625, "market_dynamics": -0.385226, "expectation": {"probability": 51.0707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.225219, "high": 16.322712, "low": 15.165355, "close": 15.324991, "volume": 30364667}, "trend_line": 18.444199, "activity_lines": {"activity_5": 15.511897, "activity_10": 16.446248, "activity_20": 17.039075, "activity_30": 17.582393}, "trend_signal": 0, "fair_value": 13.798436, "relative_strength": -15.627334, "rate_of_change": -0.19795158018746312, "market_dynamics": -0.48954, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.145402, "high": 15.404809, "low": 14.786221, "close": 15.324991, "volume": 11924052}, "trend_line": 18.320814, "activity_lines": {"activity_5": 15.370221, "activity_10": 16.109381, "activity_20": 16.841954, "activity_30": 17.381154}, "trend_signal": 0, "fair_value": 13.828548, "relative_strength": -15.135468, "rate_of_change": -0.6689637213304981, "market_dynamics": -0.617374, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.444717, "high": 18.378016, "low": 15.344946, "close": 18.118608, "volume": 76484665}, "trend_line": 18.274586, "activity_lines": {"activity_5": 16.242229, "activity_10": 16.354639, "activity_20": 16.933554, "activity_30": 17.368109}, "trend_signal": 0, "fair_value": 13.87764, "relative_strength": -1.599503, "rate_of_change": -0.2523250331562739, "market_dynamics": -0.403937, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.420203, "high": 21.33127, "low": 17.160798, "close": 18.028814, "volume": 137381003}, "trend_line": 18.107634, "activity_lines": {"activity_5": 16.962583, "activity_10": 16.579217, "activity_20": 17.020119, "activity_30": 17.352252}, "trend_signal": 0, "fair_value": 13.931897, "relative_strength": -1.74054, "rate_of_change": -0.9135747315971943, "market_dynamics": -0.121223, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.677331, "high": 18.737196, "low": 16.322713, "close": 16.382576, "volume": 65580150}, "trend_line": 17.880154, "activity_lines": {"activity_5": 16.957262, "activity_10": 16.513186, "activity_20": 16.954697, "activity_30": 17.240958}, "trend_signal": 0, "fair_value": 13.980142, "relative_strength": -9.75896, "rate_of_change": -1.2562657274826732, "market_dynamics": -0.110484, "expectation": {"probability": 54.0941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.552188, "high": 16.791642, "low": 16.083261, "close": 16.552187, "volume": 32023398}, "trend_line": 17.754774, "activity_lines": {"activity_5": 16.929326, "activity_10": 16.520986, "activity_20": 16.902958, "activity_30": 17.155283}, "trend_signal": 0, "fair_value": 14.028087, "relative_strength": -7.583, "rate_of_change": -0.7012243854275518, "market_dynamics": -0.053016, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.841527, "high": 17.120889, "low": 16.242894, "close": 16.671913, "volume": 28938898}, "trend_line": 17.562214, "activity_lines": {"activity_5": 16.859485, "activity_10": 16.585747, "activity_20": 16.859153, "activity_30": 17.085421}, "trend_signal": 0, "fair_value": 14.072952, "relative_strength": -7.916857, "rate_of_change": -1.0845533713918312, "market_dynamics": -0.30715, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.552189, "high": 17.889133, "low": 16.103214, "close": 17.490046, "volume": 46520237}, "trend_line": 17.49836, "activity_lines": {"activity_5": 16.972561, "activity_10": 16.797264, "activity_20": 16.893361, "activity_30": 17.080765}, "trend_signal": 0, "fair_value": 14.12325, "relative_strength": -2.642882, "rate_of_change": -0.36358741557299773, "market_dynamics": -0.423868, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.011138, "high": 18.447856, "low": 16.841525, "close": 16.93132, "volume": 76834947}, "trend_line": 17.416879, "activity_lines": {"activity_5": 16.941298, "activity_10": 16.885426, "activity_20": 16.870033, "activity_30": 17.044182}, "trend_signal": 0, "fair_value": 14.169336, "relative_strength": -4.427312, "rate_of_change": -0.4656493522821574, "market_dynamics": -0.186227, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.110911, "high": 20.870001, "low": 16.901391, "close": 18.620001, "volume": 113399154}, "trend_line": 17.386367, "activity_lines": {"activity_5": 17.546096, "activity_10": 17.252322, "activity_20": 17.003588, "activity_30": 17.121803}, "trend_signal": 0, "fair_value": 14.224292, "relative_strength": 1.451162, "rate_of_change": -0.1751863809813552, "market_dynamics": 0.341206, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.540001, "high": 19.549999, "low": 18.08, "close": 18.16, "volume": 81105471}, "trend_line": 17.33919, "activity_lines": {"activity_5": 17.848398, "activity_10": 17.473314, "activity_20": 17.087526, "activity_30": 17.171714}, "trend_signal": 0, "fair_value": 14.278569, "relative_strength": -2.175067, "rate_of_change": -0.2713447841058535, "market_dynamics": 0.727956, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.25, "high": 18.93, "low": 17.67, "close": 18.18, "volume": 41668057}, "trend_line": 17.27572, "activity_lines": {"activity_5": 18.050179, "activity_10": 17.646396, "activity_20": 17.180583, "activity_30": 17.22596}, "trend_signal": 0, "fair_value": 14.333669, "relative_strength": -3.673121, "rate_of_change": -0.36604939446420975, "market_dynamics": 0.885278, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.17, "high": 18.879999, "low": 17.809999, "close": 18.77, "volume": 40099400}, "trend_line": 17.272822, "activity_lines": {"activity_5": 18.348088, "activity_10": 17.874842, "activity_20": 17.335667, "activity_30": 17.322365}, "trend_signal": 1, "fair_value": 14.389397, "relative_strength": -2.524869, "rate_of_change": -0.01677498824939447, "market_dynamics": 1.054772, "expectation": {"probability": 38.6523, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.65, "high": 19.26, "low": 18.219999, "close": 18.58, "volume": 46890727}, "trend_line": 17.257605, "activity_lines": {"activity_5": 18.497333, "activity_10": 18.0569, "activity_20": 17.468413, "activity_30": 17.406699}, "trend_signal": 1, "fair_value": 14.444474, "relative_strength": -5.389743, "rate_of_change": -0.08809793790499208, "market_dynamics": 0.950359, "expectation": {"probability": 41.9184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.559999, "high": 19.16, "low": 17.93, "close": 18.309999, "volume": 41254060}, "trend_line": 17.339147, "activity_lines": {"activity_5": 18.446666, "activity_10": 18.179844, "activity_20": 17.575101, "activity_30": 17.474596}, "trend_signal": 1, "fair_value": 14.493284, "relative_strength": -4.672683, "rate_of_change": 0.4724989359763356, "market_dynamics": 0.845358, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.200001, "high": 19.75, "low": 18.16, "close": 19.32, "volume": 78785238}, "trend_line": 17.455685, "activity_lines": {"activity_5": 18.753333, "activity_10": 18.451381, "activity_20": 17.780062, "activity_30": 17.602393}, "trend_signal": 1, "fair_value": 14.548948, "relative_strength": -0.436322, "rate_of_change": 0.6721091873781246, "market_dynamics": 0.96821, "expectation": {"probability": 38.6056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.33, "high": 20.16, "low": 18.6, "close": 18.700001, "volume": 66845450}, "trend_line": 17.522623, "activity_lines": {"activity_5": 18.776, "activity_10": 18.559867, "activity_20": 17.922012, "activity_30": 17.682671}, "trend_signal": 1, "fair_value": 14.595898, "relative_strength": -7.557119, "rate_of_change": 0.38347392267906066, "market_dynamics": 0.903557, "expectation": {"probability": 41.1735, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.700001, "high": 19.299999, "low": 18.68, "close": 19.040001, "volume": 45638074}, "trend_line": 17.604552, "activity_lines": {"activity_5": 18.877334, "activity_10": 18.693297, "activity_20": 18.086162, "activity_30": 17.780567}, "trend_signal": 1, "fair_value": 14.643132, "relative_strength": -9.79208, "rate_of_change": 0.46756127778359646, "market_dynamics": 0.845403, "expectation": {"probability": 38.6235, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.219999, "high": 19.459999, "low": 17.9, "close": 18.120001, "volume": 56679895}, "trend_line": 17.671778, "activity_lines": {"activity_5": 18.654001, "activity_10": 18.631273, "activity_20": 18.149612, "activity_30": 17.813821}, "trend_signal": 1, "fair_value": 14.68668, "relative_strength": -17.406152, "rate_of_change": 0.38186714436128794, "market_dynamics": 0.791023, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.1, "high": 18.200001, "low": 16.110001, "close": 16.59, "volume": 31795503}, "trend_line": 17.64477, "activity_lines": {"activity_5": 17.951334, "activity_10": 18.269455, "activity_20": 18.054275, "activity_30": 17.744029}, "trend_signal": 1, "fair_value": 14.720609, "relative_strength": -23.356383, "rate_of_change": -0.15283125444422507, "market_dynamics": 0.285675, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.73, "high": 16.75, "low": 16.129999, "close": 16.49, "volume": 20007319}, "trend_line": 17.538602, "activity_lines": {"activity_5": 17.33, "activity_10": 17.926364, "activity_20": 17.942773, "activity_30": 17.669528}, "trend_signal": 0, "fair_value": 14.756489, "relative_strength": -25.373531, "rate_of_change": -0.601696706729531, "market_dynamics": -0.124835, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.52, "high": 16.620001, "low": 16.08, "close": 16.18, "volume": 17488000}, "trend_line": 17.431079, "activity_lines": {"activity_5": 16.794, "activity_10": 17.557273, "activity_20": 17.796199, "activity_30": 17.581876}, "trend_signal": 0, "fair_value": 14.791077, "relative_strength": -27.164081, "rate_of_change": -0.6130648269457308, "market_dynamics": -0.602405, "expectation": {"probability": 56.3865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.110001, "high": 16.23, "low": 15.36, "close": 15.84, "volume": 18676149}, "trend_line": 17.363107, "activity_lines": {"activity_5": 16.312667, "activity_10": 17.162728, "activity_20": 17.613173, "activity_30": 17.479226}, "trend_signal": 0, "fair_value": 14.824117, "relative_strength": -29.017214, "rate_of_change": -0.38994717423976466, "market_dynamics": -1.046535, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.94, "high": 16.200001, "low": 15.51, "close": 16.110001, "volume": 5841850}, "trend_line": 17.283183, "activity_lines": {"activity_5": 16.134667, "activity_10": 16.870546, "activity_20": 17.466712, "activity_30": 17.39838}, "trend_signal": 0, "fair_value": 14.856233, "relative_strength": -29.004091, "rate_of_change": -0.46030932136741615, "market_dynamics": -1.178606, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.110001, "high": 16.450001, "low": 15.94, "close": 16.290001, "volume": 7012950}, "trend_line": 17.201278, "activity_lines": {"activity_5": 16.150667, "activity_10": 16.656001, "activity_20": 17.346531, "activity_30": 17.334304}, "trend_signal": 0, "fair_value": 14.88963, "relative_strength": -26.686883, "rate_of_change": -0.4738999754848545, "market_dynamics": -1.223787, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.85, "high": 16.620001, "low": 15.62, "close": 15.73, "volume": 19087364}, "trend_line": 17.109352, "activity_lines": {"activity_5": 16.0, "activity_10": 16.376364, "activity_20": 17.173457, "activity_30": 17.239383}, "trend_signal": 0, "fair_value": 14.917921, "relative_strength": -24.63112, "rate_of_change": -0.5344137801853868, "market_dynamics": -1.212878, "expectation": {"probability": 55.7669, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.81, "high": 16.6, "low": 15.69, "close": 16.33, "volume": 17710808}, "trend_line": 17.101613, "activity_lines": {"activity_5": 16.1, "activity_10": 16.271091, "activity_20": 17.061442, "activity_30": 17.189102}, "trend_signal": 0, "fair_value": 14.960231, "relative_strength": -24.445463, "rate_of_change": -0.04523257222132567, "market_dynamics": -1.151922, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 16.25, "close": 16.65, "volume": 22362800}, "trend_line": 17.113521, "activity_lines": {"activity_5": 16.296667, "activity_10": 16.267091, "activity_20": 16.98153, "activity_30": 17.159966}, "trend_signal": 0, "fair_value": 15.003013, "relative_strength": -22.840477, "rate_of_change": 0.06963085879675941, "market_dynamics": -1.016564, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.690001, "high": 16.85, "low": 16.440001, "close": 16.59, "volume": 16740250}, "trend_line": 17.154025, "activity_lines": {"activity_5": 16.419333, "activity_10": 16.295637, "activity_20": 16.899905, "activity_30": 17.12619}, "trend_signal": 0, "fair_value": 15.040545, "relative_strength": -22.552526, "rate_of_change": 0.2366783550854444, "market_dynamics": -0.900858, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.66, "high": 16.950001, "low": 16.370001, "close": 16.68, "volume": 15379635}, "trend_line": 17.203515, "activity_lines": {"activity_5": 16.54, "activity_10": 16.368364, "activity_20": 16.828476, "activity_30": 17.095608}, "trend_signal": 0, "fair_value": 15.080612, "relative_strength": -20.50485, "rate_of_change": 0.2885037185150348, "market_dynamics": -0.798724, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.01, "high": 17.559999, "low": 16.200001, "close": 17.110001, "volume": 42778493}, "trend_line": 17.263015, "activity_lines": {"activity_5": 16.778, "activity_10": 16.517637, "activity_20": 16.807238, "activity_30": 17.089575}, "trend_signal": 0, "fair_value": 15.119455, "relative_strength": -13.531447, "rate_of_change": 0.3458595525391171, "market_dynamics": -0.507844, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.110001, "high": 17.969999, "low": 16.57, "close": 16.76, "volume": 58797524}, "trend_line": 17.310849, "activity_lines": {"activity_5": 16.807334, "activity_10": 16.592, "activity_20": 16.757667, "activity_30": 17.057122}, "trend_signal": 0, "fair_value": 15.156244, "relative_strength": -17.657758, "rate_of_change": 0.27708948871330824, "market_dynamics": -0.302001, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.76, "high": 17.110001, "low": 15.91, "close": 16.969999, "volume": 40307584}, "trend_line": 17.272562, "activity_lines": {"activity_5": 16.878, "activity_10": 16.694, "activity_20": 16.734857, "activity_30": 17.035132}, "trend_signal": 0, "fair_value": 15.196717, "relative_strength": -17.131531, "rate_of_change": -0.22117343869154193, "market_dynamics": -0.03044, "expectation": {"probability": 53.7127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.049999, "high": 17.549999, "low": 16.66, "close": 17.1, "volume": 31946500}, "trend_line": 17.241602, "activity_lines": {"activity_5": 16.970667, "activity_10": 16.799091, "activity_20": 16.733, "activity_30": 17.023999}, "trend_signal": 0, "fair_value": 15.242321, "relative_strength": -16.591176, "rate_of_change": -0.17924382034350386, "market_dynamics": 0.354263, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.049999, "high": 17.440001, "low": 15.92, "close": 17.200001, "volume": 35583600}, "trend_line": 17.268849, "activity_lines": {"activity_5": 17.062667, "activity_10": 16.904364, "activity_20": 16.747715, "activity_30": 17.021315}, "trend_signal": 0, "fair_value": 15.285974, "relative_strength": -14.859828, "rate_of_change": 0.1580305588772965, "market_dynamics": 0.525279, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.190001, "high": 17.879999, "low": 16.559999, "close": 17.610001, "volume": 41694150}, "trend_line": 17.30411, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.067637, "activity_20": 16.806762, "activity_30": 17.043325}, "trend_signal": 0, "fair_value": 15.330676, "relative_strength": -15.2808, "rate_of_change": 0.20418847834040352, "market_dynamics": 0.753182, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.629999, "high": 18.74, "low": 17.41, "close": 18.110001, "volume": 56582358}, "trend_line": 17.352046, "activity_lines": {"activity_5": 17.584001, "activity_10": 17.287637, "activity_20": 16.921572, "activity_30": 17.095318}, "trend_signal": 0, "fair_value": 15.377446, "relative_strength": -12.075315, "rate_of_change": 0.2770208927243295, "market_dynamics": 0.983433, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.24, "high": 18.780001, "low": 17.41, "close": 18.43, "volume": 68628553}, "trend_line": 17.383378, "activity_lines": {"activity_5": 17.928001, "activity_10": 17.533455, "activity_20": 17.069667, "activity_30": 17.164863}, "trend_signal": 0, "fair_value": 15.431828, "relative_strength": -13.956046, "rate_of_change": 0.18056660292393778, "market_dynamics": 1.167893, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.57, "high": 19.360001, "low": 17.35, "close": 17.719999, "volume": 74968493}, "trend_line": 17.409667, "activity_lines": {"activity_5": 17.938, "activity_10": 17.617818, "activity_20": 17.153048, "activity_30": 17.186581}, "trend_signal": 0, "fair_value": 15.473949, "relative_strength": -17.784196, "rate_of_change": 0.1512306756488782, "market_dynamics": 1.23993, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.66, "high": 19.1, "low": 17.459999, "close": 18.59, "volume": 70855733}, "trend_line": 17.408667, "activity_lines": {"activity_5": 18.196667, "activity_10": 17.839818, "activity_20": 17.321191, "activity_30": 17.262731}, "trend_signal": 0, "fair_value": 15.516655, "relative_strength": -14.341649, "rate_of_change": -0.005743935251591369, "market_dynamics": 1.351334, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.530001, "high": 18.66, "low": 16.549999, "close": 17.0, "volume": 65186950}, "trend_line": 17.37, "activity_lines": {"activity_5": 17.832667, "activity_10": 17.738, "activity_20": 17.328381, "activity_30": 17.236366}, "trend_signal": 0, "fair_value": 15.553277, "relative_strength": -19.980808, "rate_of_change": -0.222113502429567, "market_dynamics": 1.136287, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.01, "high": 20.0, "low": 16.35, "close": 18.299999, "volume": 104505924}, "trend_line": 17.374, "activity_lines": {"activity_5": 17.942666, "activity_10": 17.874545, "activity_20": 17.456952, "activity_30": 17.296366}, "trend_signal": 0, "fair_value": 15.593618, "relative_strength": -11.634466, "rate_of_change": 0.023028209556694202, "market_dynamics": 1.075669, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.57, "high": 20.889999, "low": 17.1, "close": 20.889999, "volume": 97719386}, "trend_line": 17.444667, "activity_lines": {"activity_5": 18.903333, "activity_10": 18.454, "activity_20": 17.822095, "activity_30": 17.523204}, "trend_signal": 1, "fair_value": 15.643422, "relative_strength": -0.061948, "rate_of_change": 0.4067399562564767, "market_dynamics": 1.192119, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.059999, "high": 20.889999, "low": 19.5, "close": 19.57, "volume": 127395549}, "trend_line": 17.477667, "activity_lines": {"activity_5": 19.26, "activity_10": 18.722182, "activity_20": 18.037476, "activity_30": 17.660323}, "trend_signal": 1, "fair_value": 15.687987, "relative_strength": -8.434033, "rate_of_change": 0.189169561104269, "market_dynamics": 1.184824, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.16, "high": 20.549999, "low": 16.889999, "close": 18.58, "volume": 146321423}, "trend_line": 17.486667, "activity_lines": {"activity_5": 19.163333, "activity_10": 18.765454, "activity_20": 18.142095, "activity_30": 17.731441}, "trend_signal": 1, "fair_value": 15.726269, "relative_strength": -10.652425, "rate_of_change": 0.05149428696633447, "market_dynamics": 1.353182, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.07, "high": 20.16, "low": 17.700001, "close": 17.700001, "volume": 107927313}, "trend_line": 17.432667, "activity_lines": {"activity_5": 18.774, "activity_10": 18.623636, "activity_20": 18.152, "activity_30": 17.745204}, "trend_signal": 1, "fair_value": 15.758404, "relative_strength": -15.008176, "rate_of_change": -0.3088067039876841, "market_dynamics": 1.189525, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.68, "high": 18.200001, "low": 16.5, "close": 16.51, "volume": 47453486}, "trend_line": 17.359667, "activity_lines": {"activity_5": 17.941334, "activity_10": 18.263818, "activity_20": 18.03919, "activity_30": 17.685677}, "trend_signal": 1, "fair_value": 15.782216, "relative_strength": -17.791557, "rate_of_change": -0.4187540552458029, "market_dynamics": 0.599304, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.0, "high": 16.32, "low": 15.36, "close": 15.89, "volume": 34250058}, "trend_line": 17.254667, "activity_lines": {"activity_5": 17.021334, "activity_10": 17.820364, "activity_20": 17.866476, "activity_30": 17.59086}, "trend_signal": 0, "fair_value": 15.806288, "relative_strength": -19.656737, "rate_of_change": -0.6048503119328292, "market_dynamics": -0.048224, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.6, "high": 16.23, "low": 15.02, "close": 15.1, "volume": 23701806}, "trend_line": 17.154, "activity_lines": {"activity_5": 16.171333, "activity_10": 17.279455, "activity_20": 17.622143, "activity_30": 17.45185}, "trend_signal": 0, "fair_value": 15.827949, "relative_strength": -20.865458, "rate_of_change": -0.5834189671698757, "market_dynamics": -0.655693, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.12, "high": 16.02, "low": 15.05, "close": 15.77, "volume": 18223150}, "trend_line": 17.126667, "activity_lines": {"activity_5": 15.842667, "activity_10": 16.908, "activity_20": 17.448714, "activity_30": 17.362559}, "trend_signal": 0, "fair_value": 15.849861, "relative_strength": -22.38835, "rate_of_change": -0.15933892969569033, "market_dynamics": -1.096366, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.7, "high": 16.35, "low": 15.67, "close": 16.299999, "volume": 25729297}, "trend_line": 17.120333, "activity_lines": {"activity_5": 15.878, "activity_10": 16.684182, "activity_20": 17.330095, "activity_30": 17.309226}, "trend_signal": 0, "fair_value": 15.879151, "relative_strength": -22.391616, "rate_of_change": -0.036983261249853835, "market_dynamics": -1.15102, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.290001, "high": 16.639999, "low": 15.38, "close": 15.56, "volume": 22708204}, "trend_line": 17.099667, "activity_lines": {"activity_5": 15.76, "activity_10": 16.338545, "activity_20": 17.144857, "activity_30": 17.208559}, "trend_signal": 0, "fair_value": 15.901676, "relative_strength": -25.668396, "rate_of_change": -0.12071026889487792, "market_dynamics": -1.139841, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.51, "high": 15.66, "low": 14.56, "close": 15.34, "volume": 18506980}, "trend_line": 17.083, "activity_lines": {"activity_5": 15.632, "activity_10": 16.002727, "activity_20": 16.944381, "activity_30": 17.095032}, "trend_signal": 0, "fair_value": 15.926013, "relative_strength": -26.999658, "rate_of_change": -0.0974697343521471, "market_dynamics": -1.081664, "expectation": {"probability": 58.4606, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.39, "high": 15.93, "low": 15.25, "close": 15.89, "volume": 15016371}, "trend_line": 17.075667, "activity_lines": {"activity_5": 15.724, "activity_10": 15.867818, "activity_20": 16.804048, "activity_30": 17.018064}, "trend_signal": 0, "fair_value": 15.957668, "relative_strength": -26.060235, "rate_of_change": -0.04292571562371449, "market_dynamics": -1.032026, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.98, "high": 16.08, "low": 14.76, "close": 14.82, "volume": 29757257}, "trend_line": 17.026667, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.605273, "activity_20": 16.567571, "activity_30": 16.872538}, "trend_signal": 0, "fair_value": 15.978103, "relative_strength": -30.215112, "rate_of_change": -0.2869580438644036, "market_dynamics": -1.02774, "expectation": {"probability": 57.6835, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.82, "high": 14.9, "low": 13.66, "close": 13.7, "volume": 21698228}, "trend_line": 16.959, "activity_lines": {"activity_5": 14.779333, "activity_10": 15.207454, "activity_20": 16.235762, "activity_30": 16.657914}, "trend_signal": 0, "fair_value": 15.990474, "relative_strength": -34.817635, "rate_of_change": -0.3974177682572881, "market_dynamics": -1.077414, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 13.98, "low": 12.31, "close": 12.37, "volume": 24733508}, "trend_line": 16.827, "activity_lines": {"activity_5": 13.882, "activity_10": 14.640545, "activity_20": 15.795905, "activity_30": 16.361849}, "trend_signal": 0, "fair_value": 15.995014, "relative_strength": -40.361638, "rate_of_change": -0.7783477799398425, "market_dynamics": -1.142309, "expectation": {"probability": 55.512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e9a3401-17a5-4695-b84b-89ffe760ea54/", "share_image": "https://sharemaestro.com/terminal/5e9a3401-17a5-4695-b84b-89ffe760ea54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}