{"ticker": {"uuid": "5e9abae0-d2bf-4c32-bcf9-899ba0ef392a", "symbol": "5338", "name": "PARADIGM", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5338 fell 2.67%, moving from 0.99 to 0.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.955, "close": 0.965, "volume": 454700}, "trend_line": 0.945202, "activity_lines": {"activity_5": 0.964127, "activity_10": 0.961341, "activity_20": 0.967185, "activity_30": 0.959736}, "trend_signal": 1, "fair_value": 0.934617, "relative_strength": null, "rate_of_change": 0.15990369749484024, "market_dynamics": -0.582282, "expectation": {"probability": 49.0783, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 0.943302, "high": 0.971601, "low": 0.938586, "close": 0.962168, "volume": 69673200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.962168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.962168, "high": 0.971601, "low": 0.943302, "close": 0.952735, "volume": 23732400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.957452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.943302, "high": 0.952735, "low": 0.938586, "close": 0.943302, "volume": 14569500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.952735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.943302, "high": 0.943302, "low": 0.90557, "close": 0.915003, "volume": 6700800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.943302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.915003, "high": 0.915003, "low": 0.896137, "close": 0.900854, "volume": 4585200}, "trend_line": null, "activity_lines": {"activity_5": 0.924122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.934812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.900854, "high": 0.915003, "low": 0.891421, "close": 0.891421, "volume": 4668600}, "trend_line": null, "activity_lines": {"activity_5": 0.909658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.927581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.891421, "high": 0.910287, "low": 0.872555, "close": 0.896137, "volume": 8175100}, "trend_line": null, "activity_lines": {"activity_5": 0.901483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.923089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.896137, "high": 0.90557, "low": 0.891421, "close": 0.896137, "volume": 1491600}, "trend_line": null, "activity_lines": {"activity_5": 0.89708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.91972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.896137, "high": 0.900854, "low": 0.881988, "close": 0.891421, "volume": 1209500}, "trend_line": null, "activity_lines": {"activity_5": 0.894251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.916575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.891421, "high": 0.900854, "low": 0.881988, "close": 0.891421, "volume": 3709900}, "trend_line": null, "activity_lines": {"activity_5": 0.892993, "activity_10": 0.901626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.91406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.891421, "high": 0.924436, "low": 0.891421, "close": 0.91972, "volume": 2863500}, "trend_line": null, "activity_lines": {"activity_5": 0.901797, "activity_10": 0.902655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.914574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8374, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.924436, "high": 0.933869, "low": 0.900854, "close": 0.90557, "volume": 1462900}, "trend_line": null, "activity_lines": {"activity_5": 0.903998, "activity_10": 0.901883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.913824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9301, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.900854, "high": 0.924436, "low": 0.896137, "close": 0.91972, "volume": 1385300}, "trend_line": null, "activity_lines": {"activity_5": 0.910287, "activity_10": 0.904541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.914278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.91972, "high": 0.938586, "low": 0.91972, "close": 0.933869, "volume": 4903000}, "trend_line": null, "activity_lines": {"activity_5": 0.91972, "activity_10": 0.910201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.915677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.933869, "high": 0.952735, "low": 0.915003, "close": 0.938586, "volume": 2750600}, "trend_line": null, "activity_lines": {"activity_5": 0.927895, "activity_10": 0.916375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.917204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3916, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.938586, "high": 0.943302, "low": 0.924436, "close": 0.938586, "volume": 1779300}, "trend_line": null, "activity_lines": {"activity_5": 0.932926, "activity_10": 0.921864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.918541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7164, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.938586, "high": 0.943302, "low": 0.924436, "close": 0.929153, "volume": 3386700}, "trend_line": null, "activity_lines": {"activity_5": 0.933555, "activity_10": 0.924779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.919165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5958, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.929153, "high": 0.933869, "low": 0.924436, "close": 0.929153, "volume": 3016700}, "trend_line": null, "activity_lines": {"activity_5": 0.932612, "activity_10": 0.927095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.91972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3776, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.924436, "high": 0.929153, "low": 0.915003, "close": 0.924436, "volume": 2364800}, "trend_line": null, "activity_lines": {"activity_5": 0.929467, "activity_10": 0.927952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.919968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.924436, "high": 0.929153, "low": 0.910287, "close": 0.910287, "volume": 1787700}, "trend_line": null, "activity_lines": {"activity_5": 0.922235, "activity_10": 0.925637, "activity_20": 0.919001, "activity_30": null}, "trend_signal": 0, "fair_value": 0.919484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7311, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.910287, "high": 0.91972, "low": 0.910287, "close": 0.91972, "volume": 533100}, "trend_line": null, "activity_lines": {"activity_5": 0.920034, "activity_10": 0.924694, "activity_20": 0.919024, "activity_30": null}, "trend_signal": 0, "fair_value": 0.919495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9474, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.91972, "high": 0.91972, "low": 0.900854, "close": 0.915003, "volume": 1543700}, "trend_line": null, "activity_lines": {"activity_5": 0.917519, "activity_10": 0.922893, "activity_20": 0.918799, "activity_30": null}, "trend_signal": 0, "fair_value": 0.919291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.915003, "high": 0.91972, "low": 0.900854, "close": 0.900854, "volume": 1826500}, "trend_line": null, "activity_lines": {"activity_5": 0.91123, "activity_10": 0.918348, "activity_20": 0.917407, "activity_30": null}, "trend_signal": 0, "fair_value": 0.918489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.90557, "high": 0.915003, "low": 0.891421, "close": 0.896137, "volume": 2462800}, "trend_line": null, "activity_lines": {"activity_5": 0.905256, "activity_10": 0.913288, "activity_20": 0.915767, "activity_30": null}, "trend_signal": 0, "fair_value": 0.917558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7683, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.900854, "high": 0.90557, "low": 0.886704, "close": 0.891421, "volume": 1820700}, "trend_line": null, "activity_lines": {"activity_5": 0.899596, "activity_10": 0.908057, "activity_20": 0.913768, "activity_30": null}, "trend_signal": 0, "fair_value": 0.916513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.891421, "high": 0.900854, "low": 0.877271, "close": 0.881988, "volume": 3442900}, "trend_line": null, "activity_lines": {"activity_5": 0.89205, "activity_10": 0.901969, "activity_20": 0.910916, "activity_30": null}, "trend_signal": 0, "fair_value": 0.915185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1156, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.881988, "high": 0.90557, "low": 0.872555, "close": 0.886704, "volume": 3655700}, "trend_line": null, "activity_lines": {"activity_5": 0.888591, "activity_10": 0.897767, "activity_20": 0.908557, "activity_30": null}, "trend_signal": 0, "fair_value": 0.91413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.891421, "high": 0.900854, "low": 0.881988, "close": 0.896137, "volume": 10556700}, "trend_line": null, "activity_lines": {"activity_5": 0.890163, "activity_10": 0.896051, "activity_20": 0.907142, "activity_30": null}, "trend_signal": 0, "fair_value": 0.913487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.896137, "high": 0.910287, "low": 0.891421, "close": 0.896137, "volume": 2953700}, "trend_line": null, "activity_lines": {"activity_5": 0.892049, "activity_10": 0.894937, "activity_20": 0.905727, "activity_30": null}, "trend_signal": 0, "fair_value": 0.912889, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.320399, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.896137, "high": 0.896137, "low": 0.881988, "close": 0.891421, "volume": 5174600}, "trend_line": 0.912173, "activity_lines": {"activity_5": 0.892364, "activity_10": 0.893479, "activity_20": 0.903841, "activity_30": 0.906757}, "trend_signal": 0, "fair_value": 0.912173, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.41937, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.896137, "high": 0.910287, "low": 0.881988, "close": 0.910287, "volume": 6414400}, "trend_line": 0.910444, "activity_lines": {"activity_5": 0.898967, "activity_10": 0.895794, "activity_20": 0.903751, "activity_30": 0.906635}, "trend_signal": 0, "fair_value": 0.912113, "relative_strength": null, "rate_of_change": -0.18954737752597156, "market_dynamics": -0.246358, "expectation": {"probability": 32.987, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.915003, "high": 0.938586, "low": 0.915003, "close": 0.929153, "volume": 5427200}, "trend_line": 0.909658, "activity_lines": {"activity_5": 0.909972, "activity_10": 0.901711, "activity_20": 0.905503, "activity_30": 0.907842}, "trend_signal": 0, "fair_value": 0.912645, "relative_strength": null, "rate_of_change": -0.08633150418917192, "market_dynamics": 0.025313, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.929153, "high": 0.943302, "low": 0.929153, "close": 0.943302, "volume": 1713700}, "trend_line": 0.909658, "activity_lines": {"activity_5": 0.922864, "activity_10": 0.909944, "activity_20": 0.90849, "activity_30": 0.910013}, "trend_signal": 0, "fair_value": 0.913574, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.384334, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.943302, "high": 0.971601, "low": 0.938586, "close": 0.962168, "volume": 17322000}, "trend_line": 0.91123, "activity_lines": {"activity_5": 0.9389, "activity_10": 0.920835, "activity_20": 0.913162, "activity_30": 0.913401}, "trend_signal": 1, "fair_value": 0.915003, "relative_strength": null, "rate_of_change": 0.17281219974979806, "market_dynamics": 0.832826, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.962168, "high": 0.9999, "low": 0.962168, "close": 0.990467, "volume": 4782200}, "trend_line": 0.914217, "activity_lines": {"activity_5": 0.959967, "activity_10": 0.93567, "activity_20": 0.920394, "activity_30": 0.918513}, "trend_signal": 1, "fair_value": 0.917159, "relative_strength": null, "rate_of_change": 0.32779868968317133, "market_dynamics": 1.065483, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.990467, "high": 1.011082, "low": 0.981034, "close": 1.001265, "volume": 14916800}, "trend_line": 0.917879, "activity_lines": {"activity_5": 0.97803, "activity_10": 0.950668, "activity_20": 0.928407, "activity_30": 0.924129}, "trend_signal": 1, "fair_value": 0.919496, "relative_strength": null, "rate_of_change": 0.4005613546893193, "market_dynamics": 1.208938, "expectation": {"probability": 72.1854, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.001265, "high": 1.020898, "low": 0.991449, "close": 1.020898, "volume": 7443300}, "trend_line": 0.922037, "activity_lines": {"activity_5": 0.996573, "activity_10": 0.967067, "activity_20": 0.937991, "activity_30": 0.930775}, "trend_signal": 1, "fair_value": 0.922236, "relative_strength": null, "rate_of_change": 0.45300088573766206, "market_dynamics": 1.302561, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.020898, "high": 1.030714, "low": 1.001265, "close": 1.011082, "volume": 5712500}, "trend_line": 0.925869, "activity_lines": {"activity_5": 1.005727, "activity_10": 0.979241, "activity_20": 0.946204, "activity_30": 0.93652}, "trend_signal": 1, "fair_value": 0.924574, "relative_strength": null, "rate_of_change": 0.4156015431051094, "market_dynamics": 1.239223, "expectation": {"probability": 80.8219, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.001265, "high": 1.011082, "low": 0.976724, "close": 0.981633, "volume": 6706800}, "trend_line": 0.928876, "activity_lines": {"activity_5": 1.000546, "activity_10": 0.983971, "activity_20": 0.951222, "activity_30": 0.940118}, "trend_signal": 1, "fair_value": 0.926037, "relative_strength": null, "rate_of_change": 0.32477596722646307, "market_dynamics": 1.174476, "expectation": {"probability": 68.6047, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.981633, "high": 1.001265, "low": 0.952184, "close": 0.991449, "volume": 6376500}, "trend_line": 0.93221, "activity_lines": {"activity_5": 0.997339, "activity_10": 0.988931, "activity_20": 0.956903, "activity_30": 0.944155}, "trend_signal": 1, "fair_value": 0.927673, "relative_strength": null, "rate_of_change": 0.3589284253226424, "market_dynamics": 1.050573, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.981633, "high": 1.001265, "low": 0.976724, "close": 0.981633, "volume": 18067500}, "trend_line": 0.934274, "activity_lines": {"activity_5": 0.990795, "activity_10": 0.990288, "activity_20": 0.961262, "activity_30": 0.947343}, "trend_signal": 1, "fair_value": 0.928989, "relative_strength": null, "rate_of_change": 0.22140933909742072, "market_dynamics": 1.003305, "expectation": {"probability": 63.6752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.957092, "high": 0.976725, "low": 0.922735, "close": 0.942367, "volume": 13175500}, "trend_line": 0.935501, "activity_lines": {"activity_5": 0.972471, "activity_10": 0.983209, "activity_20": 0.961587, "activity_30": 0.947865}, "trend_signal": 1, "fair_value": 0.929307, "relative_strength": null, "rate_of_change": 0.1313319218987126, "market_dynamics": 0.812291, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.932551, "high": 0.952184, "low": 0.922735, "close": 0.937459, "volume": 5075200}, "trend_line": 0.936092, "activity_lines": {"activity_5": 0.957746, "activity_10": 0.974996, "activity_20": 0.961314, "activity_30": 0.947992}, "trend_signal": 1, "fair_value": 0.929497, "relative_strength": null, "rate_of_change": 0.06317470531832764, "market_dynamics": 0.510644, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.932551, "high": 0.966908, "low": 0.932551, "close": 0.966908, "volume": 5505500}, "trend_line": 0.937193, "activity_lines": {"activity_5": 0.957746, "activity_10": 0.972245, "activity_20": 0.963671, "activity_30": 0.94998}, "trend_signal": 1, "fair_value": 0.930347, "relative_strength": null, "rate_of_change": 0.11761664451784852, "market_dynamics": 0.249987, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.947275, "high": 0.966908, "low": 0.947275, "close": 0.957092, "volume": 785800}, "trend_line": 0.93781, "activity_lines": {"activity_5": 0.955456, "activity_10": 0.967622, "activity_20": 0.964757, "activity_30": 0.951264}, "trend_signal": 1, "fair_value": 0.930941, "relative_strength": null, "rate_of_change": 0.06583489206598626, "market_dynamics": -0.133253, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.952184, "high": 0.966908, "low": 0.942367, "close": 0.966908, "volume": 1630000}, "trend_line": 0.938754, "activity_lines": {"activity_5": 0.958728, "activity_10": 0.965391, "activity_20": 0.966464, "activity_30": 0.953141}, "trend_signal": 1, "fair_value": 0.931723, "relative_strength": null, "rate_of_change": 0.10066004841065299, "market_dynamics": -0.350942, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.966908, "high": 0.971816, "low": 0.947275, "close": 0.947275, "volume": 1103800}, "trend_line": 0.939358, "activity_lines": {"activity_5": 0.956437, "activity_10": 0.960215, "activity_20": 0.965898, "activity_30": 0.953691}, "trend_signal": 1, "fair_value": 0.932054, "relative_strength": null, "rate_of_change": 0.06434060467386013, "market_dynamics": -0.452975, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.947275, "high": 0.962, "low": 0.942367, "close": 0.957092, "volume": 867800}, "trend_line": 0.940289, "activity_lines": {"activity_5": 0.957092, "activity_10": 0.958163, "activity_20": 0.965978, "activity_30": 0.954835}, "trend_signal": 1, "fair_value": 0.932576, "relative_strength": null, "rate_of_change": 0.09911024337899024, "market_dynamics": -0.579759, "expectation": {"probability": 51.693, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.957092, "high": 0.976725, "low": 0.947275, "close": 0.971816, "volume": 3216600}, "trend_line": 0.941869, "activity_lines": {"activity_5": 0.961345, "activity_10": 0.959769, "activity_20": 0.96717, "activity_30": 0.956869}, "trend_signal": 1, "fair_value": 0.933377, "relative_strength": null, "rate_of_change": 0.1680334450365701, "market_dynamics": -0.594829, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.971816, "high": 0.976725, "low": 0.955, "close": 0.965, "volume": 4051700}, "trend_line": 0.943693, "activity_lines": {"activity_5": 0.963, "activity_10": 0.960314, "activity_20": 0.967352, "activity_30": 0.958361}, "trend_signal": 1, "fair_value": 0.934009, "relative_strength": null, "rate_of_change": 0.1936575043875579, "market_dynamics": -0.605767, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.965, "high": 0.97, "low": 0.955, "close": 0.965, "volume": 454700}, "trend_line": 0.945202, "activity_lines": {"activity_5": 0.964127, "activity_10": 0.961341, "activity_20": 0.967185, "activity_30": 0.959736}, "trend_signal": 1, "fair_value": 0.934617, "relative_strength": null, "rate_of_change": 0.15990369749484024, "market_dynamics": -0.582282, "expectation": {"probability": 49.0783, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e9abae0-d2bf-4c32-bcf9-899ba0ef392a/", "share_image": "https://sharemaestro.com/terminal/5e9abae0-d2bf-4c32-bcf9-899ba0ef392a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}