{"ticker": {"uuid": "5e9ce4c1-c158-4b37-949d-6fd522ea99f1", "symbol": "S5EE", "name": "UBS S&P 500 ESG Elite UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S5EE rose 20.77%, moving from 1,716.30 to 2,072.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 31.34 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,072.75"}, {"label": "12-Week Change", "value": "20.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.34"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2036.25, "high": 2069.5, "low": 2036.25, "close": 2072.75, "volume": 6008}, "trend_line": 1432.522472, "activity_lines": {"activity_5": 2001.93667, "activity_10": 1922.697277, "activity_20": 1832.0917, "activity_30": 1658.887764}, "trend_signal": 1, "fair_value": 1357.269351, "relative_strength": 31.342257, "rate_of_change": 0.7675564897190431, "market_dynamics": 0.861642, "expectation": {"probability": 53.9482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1178.400024, "high": 1178.400024, "low": 1161.800049, "close": 1164.0, "volume": 0}, "trend_line": 1114.806661, "activity_lines": {"activity_5": 1161.093335, "activity_10": 1146.685456, "activity_20": 1134.062852, "activity_30": 1125.795263}, "trend_signal": 1, "fair_value": 1093.760245, "relative_strength": 3.93231, "rate_of_change": 0.1515259817069461, "market_dynamics": 0.929523, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1173.599976, "high": 1180.800049, "low": 1173.599976, "close": 1178.400024, "volume": 0}, "trend_line": 1117.27666, "activity_lines": {"activity_5": 1169.113346, "activity_10": 1154.101824, "activity_20": 1138.737617, "activity_30": 1129.89806}, "trend_signal": 1, "fair_value": 1094.454014, "relative_strength": 3.964954, "rate_of_change": 0.22156299261652115, "market_dynamics": 1.164416, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1172.800049, "high": 1172.800049, "low": 1167.300049, "close": 1167.300049, "volume": 0}, "trend_line": 1119.136662, "activity_lines": {"activity_5": 1169.853361, "activity_10": 1158.360014, "activity_20": 1142.019527, "activity_30": 1133.125376}, "trend_signal": 1, "fair_value": 1095.046258, "relative_strength": 5.341501, "rate_of_change": 0.16647640343618159, "market_dynamics": 1.25173, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1164.900024, "high": 1186.800049, "low": 1164.900024, "close": 1186.800049, "volume": 0}, "trend_line": 1121.919995, "activity_lines": {"activity_5": 1175.813371, "activity_10": 1165.460021, "activity_20": 1147.125246, "activity_30": 1137.490756}, "trend_signal": 1, "fair_value": 1095.786208, "relative_strength": 5.946094, "rate_of_change": 0.24870358504974835, "market_dynamics": 1.255956, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1190.300049, "high": 1190.300049, "low": 1167.099976, "close": 1167.099976, "volume": 0}, "trend_line": 1124.816663, "activity_lines": {"activity_5": 1173.693351, "activity_10": 1167.934559, "activity_20": 1150.11953, "activity_30": 1140.405593}, "trend_signal": 1, "fair_value": 1096.356718, "relative_strength": 7.988576, "rate_of_change": 0.25818846378614463, "market_dynamics": 1.171803, "expectation": {"probability": 51.675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1167.300049, "high": 1177.400024, "low": 1166.300049, "close": 1177.400024, "volume": 0}, "trend_line": 1128.606665, "activity_lines": {"activity_5": 1175.253353, "activity_10": 1171.458199, "activity_20": 1153.959532, "activity_30": 1143.798068}, "trend_signal": 1, "fair_value": 1096.999919, "relative_strength": 6.249071, "rate_of_change": 0.3369439771537202, "market_dynamics": 1.069173, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1179.900024, "high": 1213.5, "low": 1179.900024, "close": 1213.5, "volume": 0}, "trend_line": 1133.483333, "activity_lines": {"activity_5": 1187.953345, "activity_10": 1180.300016, "activity_20": 1160.975723, "activity_30": 1149.275057}, "trend_signal": 1, "fair_value": 1097.917243, "relative_strength": 6.143408, "rate_of_change": 0.4320963318074931, "market_dynamics": 1.079781, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1219.5, "high": 1227.5, "low": 1209.099976, "close": 1227.5, "volume": 0}, "trend_line": 1138.753333, "activity_lines": {"activity_5": 1202.980005, "activity_10": 1190.072741, "activity_20": 1168.94477, "activity_30": 1155.340649}, "trend_signal": 1, "fair_value": 1098.929608, "relative_strength": 6.798762, "rate_of_change": 0.46493846416356704, "market_dynamics": 1.064901, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1228.199951, "high": 1237.199951, "low": 1218.699951, "close": 1218.699951, "volume": 0}, "trend_line": 1143.253333, "activity_lines": {"activity_5": 1211.059985, "activity_10": 1196.80182, "activity_20": 1175.464765, "activity_30": 1160.498495}, "trend_signal": 1, "fair_value": 1099.85806, "relative_strength": 7.724584, "rate_of_change": 0.3951689860827832, "market_dynamics": 1.184786, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1217.300049, "high": 1217.300049, "low": 1203.900024, "close": 1203.900024, "volume": 0}, "trend_line": 1146.633333, "activity_lines": {"activity_5": 1212.079997, "activity_10": 1199.847277, "activity_20": 1179.990958, "activity_30": 1164.411185}, "trend_signal": 1, "fair_value": 1100.658383, "relative_strength": 6.899582, "rate_of_change": 0.29564750894978425, "market_dynamics": 1.252881, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1215.300049, "high": 1215.300049, "low": 1182.199951, "close": 1182.199951, "volume": 0}, "trend_line": 1150.303332, "activity_lines": {"activity_5": 1203.413314, "activity_10": 1198.345448, "activity_20": 1181.927144, "activity_30": 1166.705806}, "trend_signal": 1, "fair_value": 1101.280838, "relative_strength": 8.66057, "rate_of_change": 0.32006735670224595, "market_dynamics": 1.022562, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1185.099976, "high": 1210.699951, "low": 1185.099976, "close": 1207.099976, "volume": 0}, "trend_line": 1153.609998, "activity_lines": {"activity_5": 1202.726644, "activity_10": 1201.039988, "activity_20": 1185.941903, "activity_30": 1170.370105}, "trend_signal": 1, "fair_value": 1102.082498, "relative_strength": 9.642955, "rate_of_change": 0.28746035137103737, "market_dynamics": 0.854453, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1227.800049, "high": 1242.599976, "low": 1227.199951, "close": 1242.599976, "volume": 0}, "trend_line": 1156.353328, "activity_lines": {"activity_5": 1214.299976, "activity_10": 1209.667256, "activity_20": 1192.902377, "activity_30": 1176.111394}, "trend_signal": 1, "fair_value": 1103.13902, "relative_strength": 10.809713, "rate_of_change": 0.23780393761809396, "market_dynamics": 0.802037, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1239.300049, "high": 1243.599976, "low": 1236.599976, "close": 1241.400024, "volume": 0}, "trend_line": 1159.819995, "activity_lines": {"activity_5": 1224.466659, "activity_10": 1216.707262, "activity_20": 1199.205712, "activity_30": 1181.598278}, "trend_signal": 1, "fair_value": 1104.170819, "relative_strength": 10.356343, "rate_of_change": 0.299793057714981, "market_dynamics": 0.756215, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1236.199951, "high": 1252.800049, "low": 1236.199951, "close": 1243.300049, "volume": 0}, "trend_line": 1163.306665, "activity_lines": {"activity_5": 1233.753345, "activity_10": 1223.1, "activity_20": 1205.156669, "activity_30": 1186.984088}, "trend_signal": 1, "fair_value": 1105.201406, "relative_strength": 7.048473, "rate_of_change": 0.300621649482772, "market_dynamics": 0.934407, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1240.599976, "high": 1240.599976, "low": 1218.0, "close": 1223.0, "volume": 0}, "trend_line": 1166.659998, "activity_lines": {"activity_5": 1233.64668, "activity_10": 1224.416364, "activity_20": 1208.595717, "activity_30": 1190.83527}, "trend_signal": 1, "fair_value": 1106.067572, "relative_strength": 5.634625, "rate_of_change": 0.2882587284067542, "market_dynamics": 0.888078, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1220.699951, "high": 1223.699951, "low": 1213.699951, "close": 1223.699951, "volume": 0}, "trend_line": 1169.66333, "activity_lines": {"activity_5": 1231.053328, "activity_10": 1225.030902, "activity_20": 1211.558093, "activity_30": 1194.515267}, "trend_signal": 1, "fair_value": 1106.926202, "relative_strength": 6.667137, "rate_of_change": 0.2574299286123291, "market_dynamics": 0.682128, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1228.099976, "high": 1228.099976, "low": 1207.400024, "close": 1210.0, "volume": 0}, "trend_line": 1173.356665, "activity_lines": {"activity_5": 1222.786662, "activity_10": 1222.969085, "activity_20": 1212.744283, "activity_30": 1197.117633}, "trend_signal": 1, "fair_value": 1107.673114, "relative_strength": 6.95492, "rate_of_change": 0.3157605188836632, "market_dynamics": 0.318291, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1214.300049, "high": 1238.199951, "low": 1214.300049, "close": 1233.400024, "volume": 1}, "trend_line": 1177.936666, "activity_lines": {"activity_5": 1224.493335, "activity_10": 1225.48, "activity_20": 1215.864285, "activity_30": 1200.991398}, "trend_signal": 1, "fair_value": 1108.577624, "relative_strength": 7.41569, "rate_of_change": 0.39033323256403357, "market_dynamics": 0.075966, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1241.599976, "high": 1241.599976, "low": 1204.900024, "close": 1204.900024, "volume": 0}, "trend_line": 1181.633333, "activity_lines": {"activity_5": 1217.233341, "activity_10": 1222.541823, "activity_20": 1215.940001, "activity_30": 1202.73097}, "trend_signal": 1, "fair_value": 1109.265641, "relative_strength": 7.623165, "rate_of_change": 0.3138256161558294, "market_dynamics": -0.206202, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1198.0, "high": 1206.300049, "low": 1177.300049, "close": 1177.300049, "volume": 0}, "trend_line": 1183.520003, "activity_lines": {"activity_5": 1203.333358, "activity_10": 1214.567287, "activity_20": 1213.224767, "activity_30": 1202.451403}, "trend_signal": 1, "fair_value": 1109.748155, "relative_strength": 6.668024, "rate_of_change": 0.15966628118132944, "market_dynamics": -0.532986, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1177.5, "high": 1221.5, "low": 1177.5, "close": 1221.5, "volume": 2}, "trend_line": 1187.046672, "activity_lines": {"activity_5": 1207.213354, "activity_10": 1214.718195, "activity_20": 1214.655719, "activity_30": 1204.901725}, "trend_signal": 1, "fair_value": 1110.53514, "relative_strength": 8.569898, "rate_of_change": 0.29798135993142616, "market_dynamics": -0.588122, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1217.400024, "high": 1241.199951, "low": 1217.400024, "close": 1241.199951, "volume": 0}, "trend_line": 1190.800004, "activity_lines": {"activity_5": 1217.806665, "activity_10": 1218.189093, "activity_20": 1217.757619, "activity_30": 1208.395485}, "trend_signal": 1, "fair_value": 1111.448879, "relative_strength": 10.944848, "rate_of_change": 0.31619076895065845, "market_dynamics": -0.697294, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1243.900024, "high": 1258.599976, "low": 1243.900024, "close": 1252.099976, "volume": 2622}, "trend_line": 1194.890002, "activity_lines": {"activity_5": 1229.95332, "activity_10": 1223.66727, "activity_20": 1221.545712, "activity_30": 1212.350322}, "trend_signal": 1, "fair_value": 1112.425623, "relative_strength": 9.535858, "rate_of_change": 0.34346640798299416, "market_dynamics": -0.39677, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1251.599976, "high": 1260.400024, "low": 1247.099976, "close": 1247.099976, "volume": 218}, "trend_line": 1199.066667, "activity_lines": {"activity_5": 1239.186646, "activity_10": 1228.04181, "activity_20": 1224.546662, "activity_30": 1215.718708}, "trend_signal": 1, "fair_value": 1113.354412, "relative_strength": 9.084037, "rate_of_change": 0.34954389048440265, "market_dynamics": -0.069847, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1244.300049, "high": 1246.699951, "low": 1236.099976, "close": 1246.699951, "volume": 0}, "trend_line": 1203.659998, "activity_lines": {"activity_5": 1245.473299, "activity_10": 1232.27453, "activity_20": 1227.128563, "activity_30": 1218.791823}, "trend_signal": 1, "fair_value": 1114.267737, "relative_strength": 8.185732, "rate_of_change": 0.38307553086204127, "market_dynamics": 0.091477, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1244.800049, "high": 1265.300049, "low": 1244.800049, "close": 1265.300049, "volume": 0}, "trend_line": 1208.346668, "activity_lines": {"activity_5": 1253.333325, "activity_10": 1239.458177, "activity_20": 1231.151901, "activity_30": 1222.7686}, "trend_signal": 1, "fair_value": 1115.295168, "relative_strength": 9.119473, "rate_of_change": 0.38936826078686565, "market_dynamics": 0.22275, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1275.599976, "high": 1291.0, "low": 1275.599976, "close": 1291.0, "volume": 0}, "trend_line": 1213.110002, "activity_lines": {"activity_5": 1266.839998, "activity_10": 1250.558177, "activity_20": 1237.376188, "activity_30": 1228.101073}, "trend_signal": 1, "fair_value": 1116.482363, "relative_strength": 10.662916, "rate_of_change": 0.39420260146734537, "market_dynamics": 0.273803, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1300.599976, "high": 1305.300049, "low": 1292.599976, "close": 1292.599976, "volume": 160}, "trend_line": 1217.393335, "activity_lines": {"activity_5": 1277.559994, "activity_10": 1260.476354, "activity_20": 1243.450471, "activity_30": 1233.229459}, "trend_signal": 1, "fair_value": 1117.66436, "relative_strength": 8.715878, "rate_of_change": 0.3530869412450928, "market_dynamics": 0.439191, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1296.900024, "high": 1306.0, "low": 1296.900024, "close": 1306.0, "volume": 0}, "trend_line": 1221.9, "activity_lines": {"activity_5": 1290.046664, "activity_10": 1271.754537, "activity_20": 1250.449043, "activity_30": 1238.946018}, "trend_signal": 1, "fair_value": 1118.919931, "relative_strength": 8.991537, "rate_of_change": 0.3701897217960465, "market_dynamics": 0.731133, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1305.599976, "high": 1305.599976, "low": 1289.400024, "close": 1289.400024, "volume": 0}, "trend_line": 1226.080001, "activity_lines": {"activity_5": 1293.07334, "activity_10": 1278.176361, "activity_20": 1255.380475, "activity_30": 1243.300858}, "trend_signal": 1, "fair_value": 1120.048938, "relative_strength": 7.855818, "rate_of_change": 0.3420902692527987, "market_dynamics": 0.889655, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1292.300049, "high": 1313.199951, "low": 1292.300049, "close": 1310.0, "volume": 160}, "trend_line": 1230.466667, "activity_lines": {"activity_5": 1300.120003, "activity_10": 1286.305453, "activity_20": 1261.763332, "activity_30": 1248.715052}, "trend_signal": 1, "fair_value": 1121.298617, "relative_strength": 10.083203, "rate_of_change": 0.3577797530684849, "market_dynamics": 0.997982, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.82605, "high": 1334.800049, "low": 1315.82605, "close": 1334.800049, "volume": 301}, "trend_line": 1236.05, "activity_lines": {"activity_5": 1312.453353, "activity_10": 1297.334555, "activity_20": 1270.018098, "activity_30": 1255.446238}, "trend_signal": 1, "fair_value": 1122.694051, "relative_strength": 14.042514, "rate_of_change": 0.4537573548101681, "market_dynamics": 1.083169, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1350.199951, "high": 1358.0, "low": 1347.5, "close": 1354.699951, "volume": 7}, "trend_line": 1241.646663, "activity_lines": {"activity_5": 1328.5, "activity_10": 1310.28, "activity_20": 1279.729046, "activity_30": 1263.101073}, "trend_signal": 1, "fair_value": 1124.200583, "relative_strength": 12.63717, "rate_of_change": 0.45278613324703976, "market_dynamics": 1.108329, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1357.300049, "high": 1373.599976, "low": 1349.699951, "close": 1373.599976, "volume": 7}, "trend_line": 1248.529997, "activity_lines": {"activity_5": 1346.706657, "activity_10": 1324.79636, "activity_20": 1290.700472, "activity_30": 1271.61419}, "trend_signal": 1, "fair_value": 1125.809611, "relative_strength": 14.035782, "rate_of_change": 0.5543714009079654, "market_dynamics": 1.230455, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1387.900024, "high": 1402.099976, "low": 1387.199951, "close": 1402.099976, "volume": 0}, "trend_line": 1256.019995, "activity_lines": {"activity_5": 1369.906649, "activity_10": 1342.194538, "activity_20": 1303.765708, "activity_30": 1281.521931}, "trend_signal": 1, "fair_value": 1127.580703, "relative_strength": 16.482599, "rate_of_change": 0.5999053301079809, "market_dynamics": 1.283375, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1414.199951, "high": 1414.199951, "low": 1399.20105, "close": 1412.699951, "volume": 362}, "trend_line": 1262.659994, "activity_lines": {"activity_5": 1389.126636, "activity_10": 1358.694529, "activity_20": 1316.987609, "activity_30": 1291.630315}, "trend_signal": 1, "fair_value": 1128.561664, "relative_strength": 14.678406, "rate_of_change": 0.5286539248127167, "market_dynamics": 1.333405, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1406.099976, "high": 1431.599976, "low": 1385.099976, "close": 1426.0, "volume": 100}, "trend_line": 1269.27666, "activity_lines": {"activity_5": 1405.933309, "activity_10": 1374.932713, "activity_20": 1330.576181, "activity_30": 1302.16838}, "trend_signal": 1, "fair_value": 1129.779613, "relative_strength": 15.248364, "rate_of_change": 0.52402594771684, "market_dynamics": 1.376163, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1428.0, "high": 1429.099976, "low": 14.381, "close": 14.381, "volume": 75}, "trend_line": 1229.132695, "activity_lines": {"activity_5": 946.120319, "activity_10": 1132.058351, "activity_20": 1208.696276, "activity_30": 1221.20737}, "trend_signal": 0, "fair_value": 1121.834491, "relative_strength": -98.814142, "rate_of_change": -3.1627434951809468, "market_dynamics": 0.731843, "expectation": {"probability": 55.7569, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.415, "high": 14.464, "low": 14.28, "close": 14.412, "volume": 0}, "trend_line": 1189.483094, "activity_lines": {"activity_5": 575.672259, "activity_10": 912.42997, "activity_20": 1092.624177, "activity_30": 1142.838292}, "trend_signal": 0, "fair_value": 1115.995786, "relative_strength": -98.787369, "rate_of_change": -3.225819405934855, "market_dynamics": 0.048703, "expectation": {"probability": 62.6892, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1433.800049, "high": 1454.5, "low": 1433.800049, "close": 1441.099976, "volume": 0}, "trend_line": 1198.113095, "activity_lines": {"activity_5": 771.399389, "activity_10": 975.682822, "activity_20": 1118.096113, "activity_30": 1159.07164}, "trend_signal": 0, "fair_value": 1119.29226, "relative_strength": 19.642499, "rate_of_change": 0.7255253179748004, "market_dynamics": -0.456224, "expectation": {"probability": 60.439, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1459.546997, "high": 1459.546997, "low": 14.58, "close": 15.008, "volume": 162}, "trend_line": 1158.376696, "activity_lines": {"activity_5": 489.162527, "activity_10": 776.888042, "activity_20": 1006.493576, "activity_30": 1082.742279}, "trend_signal": 0, "fair_value": 1113.361542, "relative_strength": -98.763739, "rate_of_change": -3.316581645408015, "market_dynamics": -1.07243, "expectation": {"probability": 66.0451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.907, "high": 14.93, "low": 14.819, "close": 14.922, "volume": 0}, "trend_line": 1117.454097, "activity_lines": {"activity_5": 300.076462, "activity_10": 601.622935, "activity_20": 900.628049, "activity_30": 1008.971008}, "trend_signal": 0, "fair_value": 1107.336042, "relative_strength": -98.751437, "rate_of_change": -3.532753994560677, "market_dynamics": -1.070418, "expectation": {"probability": 66.0451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1478.5, "high": 1479.199951, "low": 1460.800049, "close": 1460.800049, "volume": 0}, "trend_line": 1124.767431, "activity_lines": {"activity_5": 687.021613, "activity_10": 713.242529, "activity_20": 938.304611, "activity_30": 1031.12236}, "trend_signal": 0, "fair_value": 1110.402709, "relative_strength": 22.234664, "rate_of_change": 0.6544639300740727, "market_dynamics": -0.820809, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1464.199951, "high": 1464.199951, "low": 14.589, "close": 14.63, "volume": 165}, "trend_line": 1083.811763, "activity_lines": {"activity_5": 495.482145, "activity_10": 559.993021, "activity_20": 837.256883, "activity_30": 959.50059}, "trend_signal": 0, "fair_value": 1104.100658, "relative_strength": -98.766509, "rate_of_change": -3.641256571910825, "market_dynamics": -0.867017, "expectation": {"probability": 65.1249, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1459.099976, "high": 1459.099976, "low": 1428.0, "close": 1428.0, "volume": 0}, "trend_line": 1090.645096, "activity_lines": {"activity_5": 775.051476, "activity_10": 688.428422, "activity_20": 876.684727, "activity_30": 981.706283}, "trend_signal": 0, "fair_value": 1106.854504, "relative_strength": 21.31848, "rate_of_change": 0.630490758015517, "market_dynamics": -0.665453, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1428.5, "high": 1447.800049, "low": 1417.800049, "close": 1457.099976, "volume": 26742}, "trend_line": 1098.425097, "activity_lines": {"activity_5": 1065.194132, "activity_10": 821.683818, "activity_20": 918.020662, "activity_30": 1005.348533}, "trend_signal": 0, "fair_value": 1109.757068, "relative_strength": 19.519036, "rate_of_change": 0.7133393831351426, "market_dynamics": -0.221868, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1443.599976, "high": 1443.599976, "low": 1418.800049, "close": 1429.5, "volume": 7320}, "trend_line": 1105.741763, "activity_lines": {"activity_5": 1249.99733, "activity_10": 949.113764, "activity_20": 955.814696, "activity_30": 1026.708204}, "trend_signal": 0, "fair_value": 1112.419247, "relative_strength": 15.735186, "rate_of_change": 0.6661051372536092, "market_dynamics": -0.006889, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.545, "high": 14.626, "low": 14.545, "close": 14.626, "volume": 0}, "trend_line": 1065.115963, "activity_lines": {"activity_5": 868.870662, "activity_10": 819.230255, "activity_20": 858.199301, "activity_30": 956.313639}, "trend_signal": 0, "fair_value": 1106.141209, "relative_strength": -98.825253, "rate_of_change": -3.6740766569020353, "market_dynamics": 0.056651, "expectation": {"probability": 59.1563, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.606, "high": 14.727, "low": 14.576, "close": 14.613, "volume": 0}, "trend_line": 1025.439729, "activity_lines": {"activity_5": 584.151263, "activity_10": 689.339927, "activity_20": 766.668259, "activity_30": 888.539254}, "trend_signal": 0, "fair_value": 1099.884882, "relative_strength": -98.80158, "rate_of_change": -3.7250623761424206, "market_dynamics": -0.031148, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.694, "high": 14.694, "low": 14.564, "close": 14.564, "volume": 0}, "trend_line": 986.68186, "activity_lines": {"activity_5": 299.416665, "activity_10": 559.437036, "activity_20": 681.282012, "activity_30": 823.321465}, "trend_signal": 0, "fair_value": 1093.574715, "relative_strength": -98.766129, "rate_of_change": -3.7796340344445456, "market_dynamics": -0.31017, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.515, "high": 1445.699951, "low": 14.515, "close": 1425.199951, "volume": 0}, "trend_line": 993.471859, "activity_lines": {"activity_5": 579.123117, "activity_10": 711.950427, "activity_20": 736.312693, "activity_30": 851.612955}, "trend_signal": 0, "fair_value": 1096.272792, "relative_strength": 21.059075, "rate_of_change": 0.6881649775136198, "market_dynamics": -0.349969, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1434.599976, "high": 1462.599976, "low": 1434.599976, "close": 1467.900024, "volume": 1126}, "trend_line": 1001.028528, "activity_lines": {"activity_5": 875.189595, "activity_10": 846.587614, "activity_20": 794.861477, "activity_30": 882.221224}, "trend_signal": 0, "fair_value": 1099.212536, "relative_strength": 24.733277, "rate_of_change": 0.7606324156585955, "market_dynamics": -0.070261, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1464.5, "high": 1484.199951, "low": 1463.0, "close": 1484.199951, "volume": 1502}, "trend_line": 1008.765194, "activity_lines": {"activity_5": 1174.12938, "activity_10": 957.770641, "activity_20": 854.328826, "activity_30": 913.393574}, "trend_signal": 0, "fair_value": 1102.243946, "relative_strength": 27.16355, "rate_of_change": 0.7728716798368707, "market_dynamics": 0.251279, "expectation": {"probability": 55.2303, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1487.800049, "high": 1513.0, "low": 1487.800049, "close": 1508.900024, "volume": 2258}, "trend_line": 1017.491862, "activity_lines": {"activity_5": 1383.330927, "activity_10": 1073.019138, "activity_20": 915.531895, "activity_30": 945.660337}, "trend_signal": 0, "fair_value": 1105.307407, "relative_strength": 27.397616, "rate_of_change": 0.865084169428631, "market_dynamics": 0.561267, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1504.599976, "high": 1504.599976, "low": 1497.5, "close": 1503.199951, "volume": 3919}, "trend_line": 1026.041862, "activity_lines": {"activity_5": 1491.013314, "activity_10": 1160.062712, "activity_20": 975.547815, "activity_30": 976.996343}, "trend_signal": 0, "fair_value": 1108.185613, "relative_strength": 27.60745, "rate_of_change": 0.8403015610556371, "market_dynamics": 0.69861, "expectation": {"probability": 56.0453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1488.800049, "high": 1488.800049, "low": 1483.300049, "close": 1483.099976, "volume": 500}, "trend_line": 1033.301859, "activity_lines": {"activity_5": 1492.753312, "activity_10": 1242.084474, "activity_20": 1033.168023, "activity_30": 1006.483963}, "trend_signal": 0, "fair_value": 1110.947792, "relative_strength": 24.958043, "rate_of_change": 0.7075731769704231, "market_dynamics": 0.728737, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1484.853027, "high": 1494.800049, "low": 1484.853027, "close": 1492.099976, "volume": 8070}, "trend_line": 1040.005192, "activity_lines": {"activity_5": 1493.633309, "activity_10": 1325.269872, "activity_20": 1091.310136, "activity_30": 1036.083841}, "trend_signal": 0, "fair_value": 1113.759331, "relative_strength": 24.598433, "rate_of_change": 0.6487294048311741, "market_dynamics": 0.731439, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1493.55603, "high": 1500.400024, "low": 1488.199951, "close": 1478.699951, "volume": 22264}, "trend_line": 1046.208524, "activity_lines": {"activity_5": 1488.433301, "activity_10": 1404.88072, "activity_20": 1147.861294, "activity_30": 1064.386729}, "trend_signal": 1, "fair_value": 1116.370868, "relative_strength": 24.571952, "rate_of_change": 0.5964712530011886, "market_dynamics": 0.867953, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1479.599976, "high": 1490.0, "low": 1451.400024, "close": 1463.5, "volume": 15059}, "trend_line": 1051.458524, "activity_lines": {"activity_5": 1478.533309, "activity_10": 1455.108415, "activity_20": 1195.99189, "activity_30": 1091.30876}, "trend_signal": 1, "fair_value": 1118.972792, "relative_strength": 21.083529, "rate_of_change": 0.5018120077943468, "market_dynamics": 0.828344, "expectation": {"probability": 54.9863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1472.956055, "high": 1496.400024, "low": 1454.0, "close": 1427.0, "volume": 71488}, "trend_line": 1056.04519, "activity_lines": {"activity_5": 1459.493319, "activity_10": 1472.356345, "activity_20": 1233.745876, "activity_30": 1115.537242}, "trend_signal": 1, "fair_value": 1121.288818, "relative_strength": 19.454948, "rate_of_change": 0.4362193938522059, "market_dynamics": 0.833453, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1419.199951, "high": 1439.459961, "low": 1408.800049, "close": 1427.800049, "volume": 68675}, "trend_line": 1059.971859, "activity_lines": {"activity_5": 1445.800008, "activity_10": 1464.069085, "activity_20": 1271.643201, "activity_30": 1139.521426}, "trend_signal": 1, "fair_value": 1123.567664, "relative_strength": 19.386004, "rate_of_change": 0.37182774346995007, "market_dynamics": 0.825675, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1436.599976, "high": 1477.800049, "low": 1433.199951, "close": 1477.800049, "volume": 11602}, "trend_line": 1064.738525, "activity_lines": {"activity_5": 1452.460026, "activity_10": 1464.82546, "activity_20": 1307.574849, "activity_30": 1166.478084}, "trend_signal": 1, "fair_value": 1126.078562, "relative_strength": 21.197208, "rate_of_change": 0.4496974103158701, "market_dynamics": 0.745597, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1473.199951, "high": 1488.599976, "low": 1467.0, "close": 1466.400024, "volume": 17497}, "trend_line": 1068.461861, "activity_lines": {"activity_5": 1456.273364, "activity_10": 1463.329102, "activity_20": 1335.454695, "activity_30": 1192.391729}, "trend_signal": 1, "fair_value": 1128.48369, "relative_strength": 19.843238, "rate_of_change": 0.34969486992123416, "market_dynamics": 0.770268, "expectation": {"probability": 54.6712, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1468.400024, "high": 1472.328003, "low": 1457.599976, "close": 1464.599976, "volume": 24089}, "trend_line": 1071.495194, "activity_lines": {"activity_5": 1460.306681, "activity_10": 1461.829097, "activity_20": 1363.13644, "activity_30": 1217.949027}, "trend_signal": 1, "fair_value": 1130.92151, "relative_strength": 18.868492, "rate_of_change": 0.2838971713188819, "market_dynamics": 0.773364, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1471.400024, "high": 1475.800049, "low": 1421.900024, "close": 1421.900024, "volume": 26866}, "trend_line": 1072.155196, "activity_lines": {"activity_5": 1450.03335, "activity_10": 1453.370921, "activity_20": 1379.846905, "activity_30": 1240.55579}, "trend_signal": 1, "fair_value": 1133.178561, "relative_strength": 18.03462, "rate_of_change": 0.061596356539500206, "market_dynamics": 0.602308, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1433.400024, "high": 1471.180054, "low": 1433.400024, "close": 1473.5, "volume": 13699}, "trend_line": 1074.181864, "activity_lines": {"activity_5": 1457.300008, "activity_10": 1455.772738, "activity_20": 1401.500701, "activity_30": 1266.449003}, "trend_signal": 1, "fair_value": 1135.762536, "relative_strength": 20.697655, "rate_of_change": 0.18902748478588474, "market_dynamics": 0.345554, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1473.0, "high": 1475.400024, "low": 1466.199951, "close": 1465.400024, "volume": 37687}, "trend_line": 1075.495198, "activity_lines": {"activity_5": 1458.820011, "activity_10": 1456.876378, "activity_20": 1422.304975, "activity_30": 1291.688884}, "trend_signal": 1, "fair_value": 1138.291382, "relative_strength": 20.36643, "rate_of_change": 0.12226365422979887, "market_dynamics": 0.138446, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1465.0, "high": 1479.0, "low": 1456.800049, "close": 1481.5, "volume": 10595}, "trend_line": 1124.399165, "activity_lines": {"activity_5": 1466.533341, "activity_10": 1461.39274, "activity_20": 1444.471627, "activity_30": 1317.882743}, "trend_signal": 1, "fair_value": 1141.053561, "relative_strength": 20.092326, "rate_of_change": 4.547111608767961, "market_dynamics": -0.144885, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1474.599976, "high": 1514.199951, "low": 1471.800049, "close": 1501.300049, "volume": 10697}, "trend_line": 1173.9621, "activity_lines": {"activity_5": 1479.840023, "activity_10": 1469.458201, "activity_20": 1461.538885, "activity_30": 1342.198929}, "trend_signal": 1, "fair_value": 1143.834331, "relative_strength": 21.974042, "rate_of_change": 4.4079483997126525, "market_dynamics": -0.214743, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1508.900024, "high": 1529.699951, "low": 15.024, "close": 1535.0, "volume": 3788}, "trend_line": 1177.092101, "activity_lines": {"activity_5": 1501.93335, "activity_10": 1482.963652, "activity_20": 1474.736199, "activity_30": 1365.491696}, "trend_signal": 1, "fair_value": 1146.782408, "relative_strength": 24.736324, "rate_of_change": 0.2666185731208864, "market_dynamics": -0.205812, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1550.900024, "high": 1553.5, "low": 1540.599976, "close": 1546.099976, "volume": 2252}, "trend_line": 1228.1285, "activity_lines": {"activity_5": 1520.18667, "activity_10": 1496.523644, "activity_20": 1481.750482, "activity_30": 1389.298656}, "trend_signal": 1, "fair_value": 1149.675998, "relative_strength": 23.711797, "rate_of_change": 4.335803371430497, "market_dynamics": -0.226849, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1548.97998, "high": 1548.97998, "low": 1536.300049, "close": 1541.900024, "volume": 46029}, "trend_line": 1279.027767, "activity_lines": {"activity_5": 1532.200008, "activity_10": 1507.169101, "activity_20": 1487.789056, "activity_30": 1409.54198}, "trend_signal": 1, "fair_value": 1152.407408, "relative_strength": 24.605521, "rate_of_change": 4.1444577664307936, "market_dynamics": -0.065141, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1538.300049, "high": 1539.900024, "low": 1527.300049, "close": 1527.300049, "volume": 0}, "trend_line": 1281.244434, "activity_lines": {"activity_5": 1534.246688, "activity_10": 1513.994562, "activity_20": 1492.084775, "activity_30": 1425.559547}, "trend_signal": 1, "fair_value": 1154.745229, "relative_strength": 24.1546, "rate_of_change": 0.17330874725254622, "market_dynamics": -0.030988, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1523.400024, "high": 1584.0, "low": 1517.170044, "close": 1589.5, "volume": 29405}, "trend_line": 1333.740101, "activity_lines": {"activity_5": 1553.973348, "activity_10": 1531.021833, "activity_20": 1502.09906, "activity_30": 1445.447003}, "trend_signal": 1, "fair_value": 1157.427281, "relative_strength": 30.4169, "rate_of_change": 4.097240589456495, "market_dynamics": 0.116514, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.97535, "high": 1610.199951, "low": 15.97033, "close": 1589.599976, "volume": 10652}, "trend_line": 1339.126767, "activity_lines": {"activity_5": 1567.853337, "activity_10": 1545.796371, "activity_20": 1511.739057, "activity_30": 1461.954091}, "trend_signal": 1, "fair_value": 1160.150999, "relative_strength": 30.065767, "rate_of_change": 0.4038767370015425, "market_dynamics": 0.209303, "expectation": {"probability": 52.4296, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1592.199951, "high": 1618.534058, "low": 1581.400024, "close": 1624.0, "volume": 840}, "trend_line": 1344.690101, "activity_lines": {"activity_5": 1589.560002, "activity_10": 1563.776369, "activity_20": 1524.243819, "activity_30": 1480.33301}, "trend_signal": 1, "fair_value": 1163.20164, "relative_strength": 29.195906, "rate_of_change": 0.4154449106012038, "market_dynamics": 0.24386, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1628.400024, "high": 1631.0, "low": 1614.599976, "close": 1622.099976, "volume": 6627}, "trend_line": 1351.1101, "activity_lines": {"activity_5": 1605.43999, "activity_10": 1578.674545, "activity_20": 1535.896673, "activity_30": 1498.230421}, "trend_signal": 1, "fair_value": 1166.245871, "relative_strength": 28.163827, "rate_of_change": 0.4774333502734835, "market_dynamics": 0.405706, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1616.400024, "high": 1630.0, "low": 1616.400024, "close": 1615.400024, "volume": 25517}, "trend_line": 1404.469234, "activity_lines": {"activity_5": 1613.739998, "activity_10": 1589.505458, "activity_20": 1546.292389, "activity_30": 1515.281384}, "trend_signal": 1, "fair_value": 1169.054846, "relative_strength": 26.876922, "rate_of_change": 3.9492809653336027, "market_dynamics": 0.48062, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1610.400024, "high": 1610.400024, "low": 1599.0, "close": 1600.5, "volume": 67647}, "trend_line": 1457.332134, "activity_lines": {"activity_5": 1611.2, "activity_10": 1595.192729, "activity_20": 1554.618102, "activity_30": 1527.92853}, "trend_signal": 1, "fair_value": 1171.839461, "relative_strength": 25.479186, "rate_of_change": 3.763905874210135, "market_dynamics": 0.595852, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1595.0, "high": 1596.199951, "low": 1538.400024, "close": 1567.0, "volume": 153029}, "trend_line": 1509.080001, "activity_lines": {"activity_5": 1596.760002, "activity_10": 1592.985456, "activity_20": 1559.100958, "activity_30": 1535.003876}, "trend_signal": 1, "fair_value": 1174.363179, "relative_strength": 25.723034, "rate_of_change": 3.55086296340461, "market_dynamics": 0.450965, "expectation": {"probability": 51.8599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1569.599976, "high": 1580.900024, "low": 1568.400024, "close": 1571.800049, "volume": 3997}, "trend_line": 1513.966671, "activity_lines": {"activity_5": 1585.426685, "activity_10": 1591.069101, "activity_20": 1563.374295, "activity_30": 1539.050331}, "trend_signal": 1, "fair_value": 1176.900359, "relative_strength": 24.726157, "rate_of_change": 0.32381782256485336, "market_dynamics": 0.147148, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1571.354004, "high": 1585.400024, "low": 1567.300049, "close": 1588.0, "volume": 85410}, "trend_line": 1517.970003, "activity_lines": {"activity_5": 1582.973348, "activity_10": 1591.630917, "activity_20": 1568.50477, "activity_30": 1543.826675}, "trend_signal": 1, "fair_value": 1179.692025, "relative_strength": 24.481319, "rate_of_change": 0.2644266929176013, "market_dynamics": -0.124128, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1602.400024, "high": 1608.800049, "low": 1585.199951, "close": 1595.599976, "volume": 236490}, "trend_line": 1521.683337, "activity_lines": {"activity_5": 1585.326668, "activity_10": 1592.736366, "activity_20": 1573.834291, "activity_30": 1548.83506}, "trend_signal": 1, "fair_value": 1182.674076, "relative_strength": 24.371962, "rate_of_change": 0.24462499210533029, "market_dynamics": -0.381306, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1593.800049, "high": 1630.400024, "low": 1591.800049, "close": 1644.800049, "volume": 40999}, "trend_line": 1526.213338, "activity_lines": {"activity_5": 1605.400016, "activity_10": 1601.545466, "activity_20": 1583.234295, "activity_30": 1556.778074}, "trend_signal": 1, "fair_value": 1186.074717, "relative_strength": 24.114865, "rate_of_change": 0.2976966948281753, "market_dynamics": -0.414459, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1632.599976, "high": 1655.400024, "low": 1630.199951, "close": 1643.099976, "volume": 68311}, "trend_line": 1530.876672, "activity_lines": {"activity_5": 1621.953337, "activity_10": 1609.040006, "activity_20": 1591.614292, "activity_30": 1564.319147}, "trend_signal": 1, "fair_value": 1189.600999, "relative_strength": 23.785701, "rate_of_change": 0.3055492888111608, "market_dynamics": -0.321504, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1611.0, "high": 1646.800049, "low": 1596.599976, "close": 1648.0, "volume": 40716}, "trend_line": 1536.37334, "activity_lines": {"activity_5": 1635.066667, "activity_10": 1616.452732, "activity_20": 1599.407624, "activity_30": 1571.875491}, "trend_signal": 1, "fair_value": 1193.042666, "relative_strength": 21.554566, "rate_of_change": 0.3590536129091919, "market_dynamics": -0.34353, "expectation": {"probability": 55.3617, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1615.800049, "high": 1646.800049, "low": 1608.199951, "close": 1631.099976, "volume": 107350}, "trend_line": 1541.006673, "activity_lines": {"activity_5": 1637.466659, "activity_10": 1620.356363, "activity_20": 1604.760478, "activity_30": 1577.986887}, "trend_signal": 1, "fair_value": 1196.36446, "relative_strength": 19.907414, "rate_of_change": 0.3015759828271944, "market_dynamics": -0.370561, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1634.800049, "high": 1645.0, "low": 1630.0, "close": 1629.900024, "volume": 27077}, "trend_line": 1546.046676, "activity_lines": {"activity_5": 1636.593335, "activity_10": 1623.878185, "activity_20": 1609.210004, "activity_30": 1583.721941}, "trend_signal": 1, "fair_value": 1199.886896, "relative_strength": 19.329366, "rate_of_change": 0.32705912883479393, "market_dynamics": -0.550604, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1634.958008, "high": 1641.300049, "low": 1616.800049, "close": 1616.800049, "volume": 2313}, "trend_line": 1551.156677, "activity_lines": {"activity_5": 1629.066683, "activity_10": 1624.754557, "activity_20": 1611.705246, "activity_30": 1588.286675}, "trend_signal": 1, "fair_value": 1203.252281, "relative_strength": 19.345062, "rate_of_change": 0.3305204868213184, "market_dynamics": -0.750056, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1603.0, "high": 1603.0, "low": 1576.599976, "close": 1577.599976, "volume": 43055}, "trend_line": 1556.176677, "activity_lines": {"activity_5": 1610.340007, "activity_10": 1618.207278, "activity_20": 1609.917148, "activity_30": 1589.992695}, "trend_signal": 1, "fair_value": 1206.40805, "relative_strength": 12.024581, "rate_of_change": 0.32362946144865684, "market_dynamics": -0.969221, "expectation": {"probability": 54.2738, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1594.800049, "high": 1594.800049, "low": 1499.900024, "close": 1499.900024, "volume": 21542}, "trend_line": 1558.580009, "activity_lines": {"activity_5": 1570.080013, "activity_10": 1597.340008, "activity_20": 1600.526198, "activity_30": 1586.361943}, "trend_signal": 1, "fair_value": 1209.057409, "relative_strength": 5.921887, "rate_of_change": 0.15443824827353403, "market_dynamics": -1.21208, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1509.199951, "high": 1509.199951, "low": 1466.599976, "close": 1474.199951, "volume": 1137}, "trend_line": 1558.460006, "activity_lines": {"activity_5": 1531.12666, "activity_10": 1573.107271, "activity_20": 1588.907621, "activity_30": 1580.918068}, "trend_signal": 0, "fair_value": 1211.28946, "relative_strength": 4.875315, "rate_of_change": -0.007699508482531613, "market_dynamics": -1.304651, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1472.381958, "high": 1490.599976, "low": 1469.770996, "close": 1482.199951, "volume": 4798}, "trend_line": 1558.98667, "activity_lines": {"activity_5": 1505.299975, "activity_10": 1552.398171, "activity_20": 1578.37333, "activity_30": 1575.998065}, "trend_signal": 0, "fair_value": 1213.484331, "relative_strength": 3.201493, "rate_of_change": 0.03379387330905831, "market_dynamics": -1.36686, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1504.300049, "high": 1504.300049, "low": 1462.5, "close": 1462.5, "volume": 730}, "trend_line": 1558.916671, "activity_lines": {"activity_5": 1482.753312, "activity_10": 1530.169081, "activity_20": 1566.177616, "activity_30": 1569.773118}, "trend_signal": 0, "fair_value": 1215.515101, "relative_strength": -0.241598, "rate_of_change": -0.0044900319769926285, "market_dynamics": -1.389571, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1444.800049, "high": 1476.400024, "low": 1371.599976, "close": 1371.599976, "volume": 1160}, "trend_line": 1557.240003, "activity_lines": {"activity_5": 1440.193311, "activity_10": 1494.727259, "activity_20": 1545.929518, "activity_30": 1557.68817}, "trend_signal": 0, "fair_value": 1216.971511, "relative_strength": 0.7367, "rate_of_change": -0.10755340751629332, "market_dynamics": -1.389571, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1300.0, "high": 1416.599976, "low": 1300.0, "close": 1367.199951, "volume": 2120}, "trend_line": 1553.696668, "activity_lines": {"activity_5": 1409.899967, "activity_10": 1463.421797, "activity_20": 1526.300466, "activity_30": 1545.427522}, "trend_signal": 0, "fair_value": 1218.535613, "relative_strength": -0.366786, "rate_of_change": -0.22753942829452492, "market_dynamics": -1.38938, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1397.0, "high": 1397.0, "low": 1341.800049, "close": 1337.5, "volume": 4015}, "trend_line": 1549.433333, "activity_lines": {"activity_5": 1378.553312, "activity_10": 1431.8218, "activity_20": 1505.065705, "activity_30": 1531.479349}, "trend_signal": 0, "fair_value": 1219.900357, "relative_strength": -5.998081, "rate_of_change": -0.2743994428132543, "market_dynamics": -1.38938, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1320.099976, "high": 1378.0, "low": 1320.099976, "close": 1367.0, "volume": 16381}, "trend_line": 1545.616667, "activity_lines": {"activity_5": 1366.15332, "activity_10": 1410.923619, "activity_20": 1487.995705, "activity_30": 1519.709457}, "trend_signal": 0, "fair_value": 1221.494587, "relative_strength": -5.343134, "rate_of_change": -0.24632657105744227, "market_dynamics": -1.3714, "expectation": {"probability": 54.6077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1372.800049, "high": 1417.0, "low": 1369.400024, "close": 1416.5, "volume": 2074}, "trend_line": 1542.789998, "activity_lines": {"activity_5": 1377.933325, "activity_10": 1403.80544, "activity_20": 1476.822848, "activity_30": 1511.379349}, "trend_signal": 0, "fair_value": 1223.431767, "relative_strength": -3.882105, "rate_of_change": -0.18288292694763222, "market_dynamics": -1.345971, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1409.0, "high": 1435.800049, "low": 1409.0, "close": 1427.099976, "volume": 563}, "trend_line": 1539.193331, "activity_lines": {"activity_5": 1396.313322, "activity_10": 1402.256348, "activity_20": 1467.535703, "activity_30": 1503.915477}, "trend_signal": 0, "fair_value": 1225.557407, "relative_strength": -4.461172, "rate_of_change": -0.2331274512190625, "market_dynamics": -1.290036, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1467.199951, "high": 1492.599976, "low": 1467.199951, "close": 1495.599976, "volume": 8011}, "trend_line": 1537.509998, "activity_lines": {"activity_5": 1433.826652, "activity_10": 1415.898165, "activity_20": 1465.438559, "activity_30": 1501.103002}, "trend_signal": 0, "fair_value": 1228.543946, "relative_strength": -3.189518, "rate_of_change": -0.10936462405968857, "market_dynamics": -1.034019, "expectation": {"probability": 59.1662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1487.400024, "high": 1493.199951, "low": 1445.199951, "close": 1437.099976, "volume": 2402}, "trend_line": 1534.016663, "activity_lines": {"activity_5": 1443.279981, "activity_10": 1418.981801, "activity_20": 1458.132843, "activity_30": 1494.624937}, "trend_signal": 0, "fair_value": 1230.799715, "relative_strength": -8.938171, "rate_of_change": -0.22720730301227532, "market_dynamics": -0.835337, "expectation": {"probability": 56.2259, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1452.800049, "high": 1466.5, "low": 1452.800049, "close": 1460.699951, "volume": 563}, "trend_line": 1531.796659, "activity_lines": {"activity_5": 1453.959969, "activity_10": 1427.030886, "activity_20": 1453.793315, "activity_30": 1489.894826}, "trend_signal": 0, "fair_value": 1233.181767, "relative_strength": -7.9609, "rate_of_change": -0.14471837585248037, "market_dynamics": -0.561927, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1442.800049, "high": 1486.199951, "low": 1442.800049, "close": 1486.199951, "volume": 224}, "trend_line": 1528.353324, "activity_lines": {"activity_5": 1466.893294, "activity_10": 1440.107244, "activity_20": 1452.52474, "activity_30": 1486.953103}, "trend_signal": 0, "fair_value": 1235.966381, "relative_strength": -6.950604, "rate_of_change": -0.22479060649264418, "market_dynamics": -0.226667, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1484.800049, "high": 1500.5, "low": 1475.5, "close": 1475.5, "volume": 2264}, "trend_line": 1524.549992, "activity_lines": {"activity_5": 1471.613306, "activity_10": 1450.807249, "activity_20": 1450.992361, "activity_30": 1483.543211}, "trend_signal": 0, "fair_value": 1238.981766, "relative_strength": -7.600984, "rate_of_change": -0.24885161960101543, "market_dynamics": -0.051491, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1485.300049, "high": 1491.199951, "low": 1470.400024, "close": 1476.199951, "volume": 0}, "trend_line": 1519.623324, "activity_lines": {"activity_5": 1473.339966, "activity_10": 1459.745426, "activity_20": 1450.324738, "activity_30": 1480.423854}, "trend_signal": 0, "fair_value": 1241.687535, "relative_strength": -6.60886, "rate_of_change": -0.32315555579367733, "market_dynamics": 0.172154, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1470.300049, "high": 1502.0, "low": 1470.300049, "close": 1502.0, "volume": 0}, "trend_line": 1515.619991, "activity_lines": {"activity_5": 1484.959977, "activity_10": 1471.392702, "activity_20": 1452.932359, "activity_30": 1479.286865}, "trend_signal": 0, "fair_value": 1244.628561, "relative_strength": -5.102024, "rate_of_change": -0.2634424555594597, "market_dynamics": 0.340507, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1505.599976, "high": 1531.0, "low": 1500.0, "close": 1523.5, "volume": 13266}, "trend_line": 1512.556657, "activity_lines": {"activity_5": 1499.419987, "activity_10": 1483.958161, "activity_20": 1458.202361, "activity_30": 1479.795253}, "trend_signal": 0, "fair_value": 1247.442664, "relative_strength": -3.922224, "rate_of_change": -0.20211755045397395, "market_dynamics": 0.490897, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.227, "high": 1532.800049, "low": 15.227, "close": 1532.800049, "volume": 10430}, "trend_line": 1510.299992, "activity_lines": {"activity_5": 1512.793343, "activity_10": 1495.369083, "activity_20": 1464.864748, "activity_30": 1481.101278}, "trend_signal": 0, "fair_value": 1250.297151, "relative_strength": -4.517937, "rate_of_change": -0.14919540299905024, "market_dynamics": 0.623779, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1538.400024, "high": 1548.199951, "low": 1531.599976, "close": 1546.699951, "volume": 3592}, "trend_line": 1509.623324, "activity_lines": {"activity_5": 1527.693327, "activity_10": 1507.192713, "activity_20": 1473.250935, "activity_30": 1483.449662}, "trend_signal": 0, "fair_value": 1253.131766, "relative_strength": -4.102981, "rate_of_change": -0.04480354920110887, "market_dynamics": 0.722837, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1549.099976, "high": 1575.0, "low": 1541.400024, "close": 1575.0, "volume": 11985}, "trend_line": 1509.729989, "activity_lines": {"activity_5": 1547.279997, "activity_10": 1521.987262, "activity_20": 1484.479508, "activity_30": 1487.667513}, "trend_signal": 0, "fair_value": 1256.12792, "relative_strength": -3.68033, "rate_of_change": 0.007065669846527947, "market_dynamics": 0.893424, "expectation": {"probability": 57.2175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1584.347046, "high": 1604.599976, "low": 1578.199951, "close": 1557.0, "volume": 4838}, "trend_line": 1508.696655, "activity_lines": {"activity_5": 1554.279997, "activity_10": 1532.065447, "activity_20": 1493.636177, "activity_30": 1490.717191}, "trend_signal": 0, "fair_value": 1258.870228, "relative_strength": -4.208777, "rate_of_change": -0.06844495423214171, "market_dynamics": 0.931492, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1565.0, "high": 1577.400024, "low": 15.539, "close": 15.539, "volume": 4910}, "trend_line": 1456.027956, "activity_lines": {"activity_5": 1043.792997, "activity_10": 1259.697996, "activity_20": 1355.59275, "activity_30": 1394.384439}, "trend_signal": 0, "fair_value": 1251.574966, "relative_strength": -99.028807, "rate_of_change": -3.4910065469721654, "market_dynamics": 0.401755, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1558.800049, "high": 1563.900024, "low": 1556.199951, "close": 1560.599976, "volume": 0}, "trend_line": 1453.221287, "activity_lines": {"activity_5": 1148.857055, "activity_10": 1294.526375, "activity_20": 1371.682087, "activity_30": 1401.131021}, "trend_signal": 0, "fair_value": 1254.03394, "relative_strength": -2.848206, "rate_of_change": -0.19276202688513688, "market_dynamics": 0.092516, "expectation": {"probability": 55.3064, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1569.300049, "high": 1573.172974, "low": 1566.400024, "close": 1583.5, "volume": 6640}, "trend_line": 1451.234621, "activity_lines": {"activity_5": 1259.701127, "activity_10": 1332.165667, "activity_20": 1389.485236, "activity_30": 1409.536099}, "trend_signal": 0, "fair_value": 1256.874965, "relative_strength": -3.286944, "rate_of_change": -0.1367077414686958, "market_dynamics": -0.197185, "expectation": {"probability": 55.0492, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1577.599976, "high": 1590.016968, "low": 1577.599976, "close": 1583.099976, "volume": 15565}, "trend_line": 1449.071287, "activity_lines": {"activity_5": 1367.958521, "activity_10": 1367.768591, "activity_20": 1406.24124, "activity_30": 1418.043541}, "trend_signal": 0, "fair_value": 1259.759581, "relative_strength": -1.872896, "rate_of_change": -0.149068521980918, "market_dynamics": -0.355035, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1585.599976, "high": 1595.199951, "low": 1583.199951, "close": 1579.199951, "volume": 27570}, "trend_line": 1447.341286, "activity_lines": {"activity_5": 1474.375907, "activity_10": 1400.718783, "activity_20": 1421.597718, "activity_30": 1426.438939}, "trend_signal": 0, "fair_value": 1262.539068, "relative_strength": -2.312258, "rate_of_change": -0.11938688010177254, "market_dynamics": 0.067621, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1587.0, "high": 1607.616943, "low": 1582.473999, "close": 1604.599976, "volume": 18743}, "trend_line": 1446.497951, "activity_lines": {"activity_5": 1587.779973, "activity_10": 1436.883526, "activity_20": 1438.222293, "activity_30": 1436.584661}, "trend_signal": 0, "fair_value": 1265.801247, "relative_strength": -1.487264, "rate_of_change": -0.05826787421581398, "market_dynamics": 0.30174, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1598.020996, "high": 1626.400024, "low": 1595.800049, "close": 1626.400024, "volume": 27241}, "trend_line": 1446.81795, "activity_lines": {"activity_5": 1602.513322, "activity_10": 1475.537369, "activity_20": 1455.791635, "activity_30": 1448.191246}, "trend_signal": 1, "fair_value": 1269.208939, "relative_strength": 0.590219, "rate_of_change": 0.02212232653207903, "market_dynamics": 0.447849, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1624.635986, "high": 1631.83606, "low": 1620.199951, "close": 1623.699951, "volume": 45402}, "trend_line": 1448.354616, "activity_lines": {"activity_5": 1611.959977, "activity_10": 1511.998472, "activity_20": 1472.104303, "activity_30": 1459.602988}, "trend_signal": 1, "fair_value": 1272.7724, "relative_strength": -0.278674, "rate_of_change": 0.106210045292842, "market_dynamics": 0.539137, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1633.569946, "high": 1656.199951, "low": 1623.199951, "close": 1658.099976, "volume": 63599}, "trend_line": 1453.627948, "activity_lines": {"activity_5": 1630.193311, "activity_10": 1553.314125, "activity_20": 1490.756974, "activity_30": 1473.134947}, "trend_signal": 1, "fair_value": 1276.544836, "relative_strength": -0.309315, "rate_of_change": 0.36409122059925014, "market_dynamics": 0.609007, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1664.199951, "high": 1687.5, "low": 1664.199951, "close": 1654.400024, "volume": 1575}, "trend_line": 1459.634617, "activity_lines": {"activity_5": 1642.193327, "activity_10": 1592.44615, "activity_20": 1508.283459, "activity_30": 1486.087984}, "trend_signal": 1, "fair_value": 1280.339708, "relative_strength": 0.256794, "rate_of_change": 0.4132191464992302, "market_dynamics": 0.542974, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1658.953003, "high": 1669.400024, "low": 1630.93396, "close": 1656.400024, "volume": 32303}, "trend_line": 1465.441286, "activity_lines": {"activity_5": 1649.846671, "activity_10": 1630.170903, "activity_20": 1524.965658, "activity_30": 1498.782526}, "trend_signal": 1, "fair_value": 1284.044836, "relative_strength": 1.248227, "rate_of_change": 0.3978166133065928, "market_dynamics": 0.546688, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1679.900024, "high": 2280.350098, "low": 1679.900024, "close": 2280.350098, "volume": 15179}, "trend_line": 1492.702956, "activity_lines": {"activity_5": 1862.030037, "activity_10": 1751.507286, "activity_20": 1600.139768, "activity_30": 1551.357288}, "trend_signal": 1, "fair_value": 1291.660542, "relative_strength": 34.450584, "rate_of_change": 1.8603044871495518, "market_dynamics": 0.617195, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1722.609985, "high": 1764.099976, "low": 1722.609985, "close": 1745.400024, "volume": 34525}, "trend_line": 1505.162958, "activity_lines": {"activity_5": 1852.300041, "activity_10": 1762.493654, "activity_20": 1620.584585, "activity_30": 1567.660325}, "trend_signal": 1, "fair_value": 1295.845798, "relative_strength": 2.230356, "rate_of_change": 0.834727495508477, "market_dynamics": 0.628826, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1756.800049, "high": 1756.800049, "low": 1709.199951, "close": 1699.699951, "volume": 1970}, "trend_line": 1516.246291, "activity_lines": {"activity_5": 1819.223348, "activity_10": 1762.227281, "activity_20": 1635.391776, "activity_30": 1580.211099}, "trend_signal": 1, "fair_value": 1299.604131, "relative_strength": 0.144592, "rate_of_change": 0.7363543555926414, "market_dynamics": 0.655576, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1726.300049, "high": 1757.063965, "low": 1726.300049, "close": 1732.099976, "volume": 29}, "trend_line": 1529.399624, "activity_lines": {"activity_5": 1794.173332, "activity_10": 1765.731823, "activity_20": 1652.220398, "activity_30": 1594.137143}, "trend_signal": 1, "fair_value": 1303.62849, "relative_strength": 2.094922, "rate_of_change": 0.8674931690236843, "market_dynamics": 0.679379, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1720.699951, "high": 1735.400024, "low": 1687.599976, "close": 1696.0, "volume": 12388}, "trend_line": 1540.36629, "activity_lines": {"activity_5": 1751.909994, "activity_10": 1759.892731, "activity_20": 1664.515213, "activity_30": 1604.885554}, "trend_signal": 1, "fair_value": 1307.375284, "relative_strength": 1.840334, "rate_of_change": 0.7170569305697718, "market_dynamics": 0.492381, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1724.800049, "high": 1729.300049, "low": 17.243999, "close": 17.344, "volume": 4216}, "trend_line": 1493.727757, "activity_lines": {"activity_5": 1147.454657, "activity_10": 1447.181639, "activity_20": 1516.116599, "activity_30": 1506.626052}, "trend_signal": 0, "fair_value": 1300.414028, "relative_strength": -98.955595, "rate_of_change": -3.0277560150968914, "market_dynamics": -0.02006, "expectation": {"probability": 62.0935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.343, "high": 17.389, "low": 17.214001, "close": 17.389, "volume": 0}, "trend_line": 1446.737391, "activity_lines": {"activity_5": 693.881394, "activity_10": 1163.734294, "activity_20": 1374.938728, "activity_30": 1411.37839}, "trend_signal": 0, "fair_value": 1293.601137, "relative_strength": -98.923754, "rate_of_change": -3.145845404545175, "market_dynamics": -0.444987, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.336, "high": 17.402, "low": 17.336, "close": 17.402, "volume": 0}, "trend_line": 1397.464125, "activity_lines": {"activity_5": 355.513198, "activity_10": 909.494965, "activity_20": 1241.044528, "activity_30": 1319.163203}, "trend_signal": 0, "fair_value": 1286.894099, "relative_strength": -98.896691, "rate_of_change": -3.405819626044346, "market_dynamics": -0.961958, "expectation": {"probability": 63.678, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.381001, "high": 17.403999, "low": 17.139999, "close": 17.403999, "volume": 0}, "trend_line": 1350.140926, "activity_lines": {"activity_5": 129.298866, "activity_10": 685.086872, "activity_20": 1114.567652, "activity_30": 1230.127066}, "trend_signal": 0, "fair_value": 1280.164638, "relative_strength": -98.899388, "rate_of_change": -3.386362351162319, "market_dynamics": -1.345272, "expectation": {"probability": 63.678, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.452999, "high": 17.452999, "low": 17.43, "close": 17.43, "volume": 0}, "trend_line": 1302.031928, "activity_lines": {"activity_5": 17.406266, "activity_10": 490.447071, "activity_20": 995.424662, "activity_30": 1144.145716}, "trend_signal": 0, "fair_value": 1273.42124, "relative_strength": -98.868742, "rate_of_change": -3.563257514349278, "market_dynamics": -1.343971, "expectation": {"probability": 63.678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.475, "high": 1750.199951, "low": 17.475, "close": 1739.400024, "volume": 0}, "trend_line": 1310.47193, "activity_lines": {"activity_5": 591.408341, "activity_10": 638.692183, "activity_20": 1040.269812, "activity_30": 1172.363013}, "trend_signal": 0, "fair_value": 1277.624446, "relative_strength": 12.233093, "rate_of_change": 0.6482177447802049, "market_dynamics": -1.039485, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1755.5, "high": 1791.0, "low": 1755.5, "close": 1796.400024, "volume": 1968}, "trend_line": 1321.168598, "activity_lines": {"activity_5": 1069.606681, "activity_10": 807.136388, "activity_20": 1089.692105, "activity_30": 1203.713212}, "trend_signal": 0, "fair_value": 1282.072523, "relative_strength": 14.150346, "rate_of_change": 0.8162454879899675, "market_dynamics": -0.688591, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1784.017944, "high": 1789.578979, "low": 17.905001, "close": 17.905001, "volume": 1830}, "trend_line": 1272.558766, "activity_lines": {"activity_5": 836.372611, "activity_10": 651.290589, "activity_20": 968.72011, "activity_30": 1119.63169}, "trend_signal": 0, "fair_value": 1275.314863, "relative_strength": -98.847219, "rate_of_change": -3.6793057353608, "market_dynamics": -0.538354, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1764.699951, "high": 1779.900024, "low": 1764.699951, "close": 1764.900024, "volume": 0}, "trend_line": 1281.3221, "activity_lines": {"activity_5": 1185.436683, "activity_10": 843.658338, "activity_20": 1021.581903, "activity_30": 1151.395642}, "trend_signal": 0, "fair_value": 1279.526401, "relative_strength": 14.939903, "rate_of_change": 0.6886388459328711, "market_dynamics": -0.191534, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1753.199951, "high": 1762.0, "low": 1752.916016, "close": 1750.5, "volume": 3312}, "trend_line": 1288.888767, "activity_lines": {"activity_5": 1413.201011, "activity_10": 1032.811537, "activity_20": 1072.187978, "activity_30": 1181.665184}, "trend_signal": 0, "fair_value": 1283.309734, "relative_strength": 13.379256, "rate_of_change": 0.5905359003797581, "market_dynamics": -0.069588, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1739.0, "high": 1749.900024, "low": 1737.199951, "close": 1748.199951, "volume": 8367}, "trend_line": 1296.068763, "activity_lines": {"activity_5": 1524.660657, "activity_10": 1220.555636, "activity_20": 1121.88024, "activity_30": 1211.298164}, "trend_signal": 0, "fair_value": 1287.225118, "relative_strength": 11.901924, "rate_of_change": 0.557068707853831, "market_dynamics": 0.090788, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1755.099976, "high": 1755.099976, "low": 1729.199951, "close": 1741.300049, "volume": 5068}, "trend_line": 1302.555433, "activity_lines": {"activity_5": 1633.233673, "activity_10": 1375.575099, "activity_20": 1170.335368, "activity_30": 1240.022763}, "trend_signal": 0, "fair_value": 1291.087939, "relative_strength": 10.925557, "rate_of_change": 0.5004881056607954, "market_dynamics": 0.430803, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1740.599976, "high": 1760.400024, "low": 1740.599976, "close": 1759.199951, "volume": 2952}, "trend_line": 1308.695432, "activity_lines": {"activity_5": 1751.446655, "activity_10": 1502.505252, "activity_20": 1219.935248, "activity_30": 1269.483699}, "trend_signal": 0, "fair_value": 1295.16999, "relative_strength": 9.85454, "rate_of_change": 0.4713810133867822, "market_dynamics": 0.563238, "expectation": {"probability": 52.1648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1743.199951, "high": 1758.699951, "low": 1743.199951, "close": 1757.900024, "volume": 3707}, "trend_line": 1315.392099, "activity_lines": {"activity_5": 1753.139998, "activity_10": 1597.530002, "activity_20": 1268.929898, "activity_30": 1298.464641}, "trend_signal": 0, "fair_value": 1299.171914, "relative_strength": 7.771049, "rate_of_change": 0.5117055379161692, "market_dynamics": 0.655174, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1757.900024, "high": 1757.900024, "low": 1745.599976, "close": 1751.900024, "volume": 5272}, "trend_line": 1373.2708, "activity_lines": {"activity_5": 1753.300008, "activity_10": 1659.81846, "activity_20": 1316.860261, "activity_30": 1326.626442}, "trend_signal": 0, "fair_value": 1303.355888, "relative_strength": 13.974485, "rate_of_change": 4.400110130203854, "market_dynamics": 0.708543, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1698.400024, "high": 1726.0, "low": 1698.400024, "close": 1716.300049, "volume": 5633}, "trend_line": 1378.460802, "activity_lines": {"activity_5": 1741.500024, "activity_10": 1684.098376, "activity_20": 1360.945389, "activity_30": 1348.757362}, "trend_signal": 0, "fair_value": 1307.332171, "relative_strength": 11.965893, "rate_of_change": 0.3779299756464675, "market_dynamics": 0.755278, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1720.400024, "high": 1730.099976, "low": 1687.199951, "close": 1687.400024, "volume": 1969}, "trend_line": 1381.924137, "activity_lines": {"activity_5": 1722.193359, "activity_10": 1703.543743, "activity_20": 1404.964087, "activity_30": 1368.688924}, "trend_signal": 0, "fair_value": 1311.136017, "relative_strength": 13.905165, "rate_of_change": 0.2512465349014629, "market_dynamics": 0.751574, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1675.5, "high": 1678.5, "low": 1643.300049, "close": 1643.300049, "volume": 0}, "trend_line": 1383.930806, "activity_lines": {"activity_5": 1691.780037, "activity_10": 1716.95275, "activity_20": 1445.058977, "activity_30": 1385.551887}, "trend_signal": 1, "fair_value": 1314.486018, "relative_strength": 10.439183, "rate_of_change": 0.14520833280735307, "market_dynamics": 0.696796, "expectation": {"probability": 50.6759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1652.0, "high": 1688.900024, "low": 1645.063965, "close": 1693.5, "volume": 9336}, "trend_line": 1387.740807, "activity_lines": {"activity_5": 1685.826693, "activity_10": 1709.936384, "activity_20": 1490.203385, "activity_30": 1405.524093}, "trend_signal": 1, "fair_value": 1318.189864, "relative_strength": 8.811597, "rate_of_change": 0.2753028535445311, "market_dynamics": 0.691117, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1702.0, "high": 1735.800049, "low": 1702.0, "close": 1735.800049, "volume": 2600}, "trend_line": 1392.114143, "activity_lines": {"activity_5": 1698.266699, "activity_10": 1711.909117, "activity_20": 1539.560179, "activity_30": 1427.979528}, "trend_signal": 1, "fair_value": 1322.082172, "relative_strength": 9.914179, "rate_of_change": 0.3151406932721341, "market_dynamics": 0.506271, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1723.400024, "high": 1786.599976, "low": 1723.400024, "close": 1803.400024, "volume": 7088}, "trend_line": 1398.014143, "activity_lines": {"activity_5": 1734.313363, "activity_10": 1726.440028, "activity_20": 1595.165543, "activity_30": 1454.514101}, "trend_signal": 1, "fair_value": 1326.402685, "relative_strength": 13.367628, "rate_of_change": 0.4238158221197018, "market_dynamics": 0.451801, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1798.199951, "high": 1815.199951, "low": 1795.199951, "close": 1818.699951, "volume": 41697}, "trend_line": 1404.514143, "activity_lines": {"activity_5": 1769.653336, "activity_10": 1742.749105, "activity_20": 1643.723013, "activity_30": 1481.65512}, "trend_signal": 1, "fair_value": 1330.869992, "relative_strength": 17.313937, "rate_of_change": 0.464945224806642, "market_dynamics": 0.579007, "expectation": {"probability": 52.829, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1820.400024, "high": 1852.0, "low": 1820.400024, "close": 1849.0, "volume": 92888}, "trend_line": 1410.877477, "activity_lines": {"activity_5": 1806.339998, "activity_10": 1763.160012, "activity_20": 1686.588531, "activity_30": 1510.331627}, "trend_signal": 1, "fair_value": 1335.614223, "relative_strength": 19.234103, "rate_of_change": 0.45306300628685764, "market_dynamics": 0.542493, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1869.199951, "high": 1928.900024, "low": 1868.800049, "close": 1928.900024, "volume": 126661}, "trend_line": 1420.027477, "activity_lines": {"activity_5": 1855.946671, "activity_10": 1796.465467, "activity_20": 1728.34168, "activity_30": 1543.752437}, "trend_signal": 1, "fair_value": 1340.769351, "relative_strength": 25.626433, "rate_of_change": 0.6485325727543733, "market_dynamics": 0.750992, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1947.400024, "high": 1985.800049, "low": 1946.0, "close": 1978.5, "volume": 524931}, "trend_line": 1430.764143, "activity_lines": {"activity_5": 1906.393335, "activity_10": 1835.680009, "activity_20": 1765.716274, "activity_30": 1579.782922}, "trend_signal": 1, "fair_value": 1346.092429, "relative_strength": 28.972177, "rate_of_change": 0.7560886091220341, "market_dynamics": 0.887546, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1966.400024, "high": 2002.5, "low": 1947.800049, "close": 2005.75, "volume": 654467}, "trend_line": 1421.610806, "activity_lines": {"activity_5": 1949.743335, "activity_10": 1875.729097, "activity_20": 1796.347677, "activity_30": 1616.878784}, "trend_signal": 1, "fair_value": 1351.487621, "relative_strength": 26.929648, "rate_of_change": -0.6397516351512446, "market_dynamics": 0.886279, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2036.25, "high": 2069.5, "low": 2036.25, "close": 2072.75, "volume": 6008}, "trend_line": 1432.522472, "activity_lines": {"activity_5": 2001.93667, "activity_10": 1922.697277, "activity_20": 1832.0917, "activity_30": 1658.887764}, "trend_signal": 1, "fair_value": 1357.269351, "relative_strength": 31.342257, "rate_of_change": 0.7675564897190431, "market_dynamics": 0.861642, "expectation": {"probability": 53.9482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e9ce4c1-c158-4b37-949d-6fd522ea99f1/", "share_image": "https://sharemaestro.com/terminal/5e9ce4c1-c158-4b37-949d-6fd522ea99f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}