{"ticker": {"uuid": "5e9ce4c1-c158-4b37-949d-6fd522ea99f1", "symbol": "S5EE", "name": "UBS S&P 500 ESG Elite UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, S5EE rose 11.29%, moving from 1,849.00 to 2,057.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.17 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 52.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,057.75"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.17"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2096.0, "high": 2121.0, "low": 2040.0, "close": 2057.75, "volume": 60882}, "trend_line": 1870.416678, "activity_lines": {"activity_5": 2113.683333, "activity_10": 2109.5, "activity_20": 2017.895718, "activity_30": 1947.634845}, "trend_signal": 1, "fair_value": 1550.223396, "relative_strength": 8.173833, "rate_of_change": 0.5687772300850823, "market_dynamics": 1.018711, "expectation": {"probability": 52.5246, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1219.5, "high": 1227.5, "low": 1209.099976, "close": 1227.5, "volume": 0}, "trend_line": 1138.753333, "activity_lines": {"activity_5": 1202.980005, "activity_10": 1190.072741, "activity_20": 1168.94477, "activity_30": 1155.340649}, "trend_signal": 1, "fair_value": 1098.929608, "relative_strength": 6.798762, "rate_of_change": 0.46493846416356704, "market_dynamics": 1.064901, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1228.199951, "high": 1237.199951, "low": 1218.699951, "close": 1218.699951, "volume": 0}, "trend_line": 1143.253333, "activity_lines": {"activity_5": 1211.059985, "activity_10": 1196.80182, "activity_20": 1175.464765, "activity_30": 1160.498495}, "trend_signal": 1, "fair_value": 1099.85806, "relative_strength": 7.724584, "rate_of_change": 0.3951689860827832, "market_dynamics": 1.184786, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1217.300049, "high": 1217.300049, "low": 1203.900024, "close": 1203.900024, "volume": 0}, "trend_line": 1146.633333, "activity_lines": {"activity_5": 1212.079997, "activity_10": 1199.847277, "activity_20": 1179.990958, "activity_30": 1164.411185}, "trend_signal": 1, "fair_value": 1100.658383, "relative_strength": 6.899582, "rate_of_change": 0.29564750894978425, "market_dynamics": 1.252881, "expectation": {"probability": 52.5358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1215.300049, "high": 1215.300049, "low": 1182.199951, "close": 1182.199951, "volume": 0}, "trend_line": 1150.303332, "activity_lines": {"activity_5": 1203.413314, "activity_10": 1198.345448, "activity_20": 1181.927144, "activity_30": 1166.705806}, "trend_signal": 1, "fair_value": 1101.280838, "relative_strength": 8.66057, "rate_of_change": 0.32006735670224595, "market_dynamics": 1.022562, "expectation": {"probability": 51.4978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1185.099976, "high": 1210.699951, "low": 1185.099976, "close": 1207.099976, "volume": 0}, "trend_line": 1153.609998, "activity_lines": {"activity_5": 1202.726644, "activity_10": 1201.039988, "activity_20": 1185.941903, "activity_30": 1170.370105}, "trend_signal": 1, "fair_value": 1102.082498, "relative_strength": 9.642955, "rate_of_change": 0.28746035137103737, "market_dynamics": 0.854453, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1227.800049, "high": 1242.599976, "low": 1227.199951, "close": 1242.599976, "volume": 0}, "trend_line": 1156.353328, "activity_lines": {"activity_5": 1214.299976, "activity_10": 1209.667256, "activity_20": 1192.902377, "activity_30": 1176.111394}, "trend_signal": 1, "fair_value": 1103.13902, "relative_strength": 10.809713, "rate_of_change": 0.23780393761809396, "market_dynamics": 0.802037, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1239.300049, "high": 1243.599976, "low": 1236.599976, "close": 1241.400024, "volume": 0}, "trend_line": 1159.819995, "activity_lines": {"activity_5": 1224.466659, "activity_10": 1216.707262, "activity_20": 1199.205712, "activity_30": 1181.598278}, "trend_signal": 1, "fair_value": 1104.170819, "relative_strength": 10.356343, "rate_of_change": 0.299793057714981, "market_dynamics": 0.756215, "expectation": {"probability": 52.2028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1236.199951, "high": 1252.800049, "low": 1236.199951, "close": 1243.300049, "volume": 0}, "trend_line": 1163.306665, "activity_lines": {"activity_5": 1233.753345, "activity_10": 1223.1, "activity_20": 1205.156669, "activity_30": 1186.984088}, "trend_signal": 1, "fair_value": 1105.201406, "relative_strength": 7.048473, "rate_of_change": 0.300621649482772, "market_dynamics": 0.934407, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1240.599976, "high": 1240.599976, "low": 1218.0, "close": 1223.0, "volume": 0}, "trend_line": 1166.659998, "activity_lines": {"activity_5": 1233.64668, "activity_10": 1224.416364, "activity_20": 1208.595717, "activity_30": 1190.83527}, "trend_signal": 1, "fair_value": 1106.067572, "relative_strength": 5.634625, "rate_of_change": 0.2882587284067542, "market_dynamics": 0.888078, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1220.699951, "high": 1223.699951, "low": 1213.699951, "close": 1223.699951, "volume": 0}, "trend_line": 1169.66333, "activity_lines": {"activity_5": 1231.053328, "activity_10": 1225.030902, "activity_20": 1211.558093, "activity_30": 1194.515267}, "trend_signal": 1, "fair_value": 1106.926202, "relative_strength": 6.667137, "rate_of_change": 0.2574299286123291, "market_dynamics": 0.682128, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1228.099976, "high": 1228.099976, "low": 1207.400024, "close": 1210.0, "volume": 0}, "trend_line": 1173.356665, "activity_lines": {"activity_5": 1222.786662, "activity_10": 1222.969085, "activity_20": 1212.744283, "activity_30": 1197.117633}, "trend_signal": 1, "fair_value": 1107.673114, "relative_strength": 6.95492, "rate_of_change": 0.3157605188836632, "market_dynamics": 0.318291, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1214.300049, "high": 1238.199951, "low": 1214.300049, "close": 1233.400024, "volume": 1}, "trend_line": 1177.936666, "activity_lines": {"activity_5": 1224.493335, "activity_10": 1225.48, "activity_20": 1215.864285, "activity_30": 1200.991398}, "trend_signal": 1, "fair_value": 1108.577624, "relative_strength": 7.41569, "rate_of_change": 0.39033323256403357, "market_dynamics": 0.075966, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1241.599976, "high": 1241.599976, "low": 1204.900024, "close": 1204.900024, "volume": 0}, "trend_line": 1181.633333, "activity_lines": {"activity_5": 1217.233341, "activity_10": 1222.541823, "activity_20": 1215.940001, "activity_30": 1202.73097}, "trend_signal": 1, "fair_value": 1109.265641, "relative_strength": 7.623165, "rate_of_change": 0.3138256161558294, "market_dynamics": -0.206202, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1198.0, "high": 1206.300049, "low": 1177.300049, "close": 1177.300049, "volume": 0}, "trend_line": 1183.520003, "activity_lines": {"activity_5": 1203.333358, "activity_10": 1214.567287, "activity_20": 1213.224767, "activity_30": 1202.451403}, "trend_signal": 1, "fair_value": 1109.748155, "relative_strength": 6.668024, "rate_of_change": 0.15966628118132944, "market_dynamics": -0.532986, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1177.5, "high": 1221.5, "low": 1177.5, "close": 1221.5, "volume": 2}, "trend_line": 1187.046672, "activity_lines": {"activity_5": 1207.213354, "activity_10": 1214.718195, "activity_20": 1214.655719, "activity_30": 1204.901725}, "trend_signal": 1, "fair_value": 1110.53514, "relative_strength": 8.569898, "rate_of_change": 0.29798135993142616, "market_dynamics": -0.588122, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1217.400024, "high": 1241.199951, "low": 1217.400024, "close": 1241.199951, "volume": 0}, "trend_line": 1190.800004, "activity_lines": {"activity_5": 1217.806665, "activity_10": 1218.189093, "activity_20": 1217.757619, "activity_30": 1208.395485}, "trend_signal": 1, "fair_value": 1111.448879, "relative_strength": 10.944848, "rate_of_change": 0.31619076895065845, "market_dynamics": -0.697294, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1243.900024, "high": 1258.599976, "low": 1243.900024, "close": 1252.099976, "volume": 2622}, "trend_line": 1194.890002, "activity_lines": {"activity_5": 1229.95332, "activity_10": 1223.66727, "activity_20": 1221.545712, "activity_30": 1212.350322}, "trend_signal": 1, "fair_value": 1112.425623, "relative_strength": 9.535858, "rate_of_change": 0.34346640798299416, "market_dynamics": -0.39677, "expectation": {"probability": 54.1387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1251.599976, "high": 1260.400024, "low": 1247.099976, "close": 1247.099976, "volume": 218}, "trend_line": 1199.066667, "activity_lines": {"activity_5": 1239.186646, "activity_10": 1228.04181, "activity_20": 1224.546662, "activity_30": 1215.718708}, "trend_signal": 1, "fair_value": 1113.354412, "relative_strength": 9.084037, "rate_of_change": 0.34954389048440265, "market_dynamics": -0.069847, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1244.300049, "high": 1246.699951, "low": 1236.099976, "close": 1246.699951, "volume": 0}, "trend_line": 1203.659998, "activity_lines": {"activity_5": 1245.473299, "activity_10": 1232.27453, "activity_20": 1227.128563, "activity_30": 1218.791823}, "trend_signal": 1, "fair_value": 1114.267737, "relative_strength": 8.185732, "rate_of_change": 0.38307553086204127, "market_dynamics": 0.091477, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1244.800049, "high": 1265.300049, "low": 1244.800049, "close": 1265.300049, "volume": 0}, "trend_line": 1208.346668, "activity_lines": {"activity_5": 1253.333325, "activity_10": 1239.458177, "activity_20": 1231.151901, "activity_30": 1222.7686}, "trend_signal": 1, "fair_value": 1115.295168, "relative_strength": 9.119473, "rate_of_change": 0.38936826078686565, "market_dynamics": 0.22275, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1275.599976, "high": 1291.0, "low": 1275.599976, "close": 1291.0, "volume": 0}, "trend_line": 1213.110002, "activity_lines": {"activity_5": 1266.839998, "activity_10": 1250.558177, "activity_20": 1237.376188, "activity_30": 1228.101073}, "trend_signal": 1, "fair_value": 1116.482363, "relative_strength": 10.662916, "rate_of_change": 0.39420260146734537, "market_dynamics": 0.273803, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1300.599976, "high": 1305.300049, "low": 1292.599976, "close": 1292.599976, "volume": 160}, "trend_line": 1217.393335, "activity_lines": {"activity_5": 1277.559994, "activity_10": 1260.476354, "activity_20": 1243.450471, "activity_30": 1233.229459}, "trend_signal": 1, "fair_value": 1117.66436, "relative_strength": 8.715878, "rate_of_change": 0.3530869412450928, "market_dynamics": 0.439191, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1296.900024, "high": 1306.0, "low": 1296.900024, "close": 1306.0, "volume": 0}, "trend_line": 1221.9, "activity_lines": {"activity_5": 1290.046664, "activity_10": 1271.754537, "activity_20": 1250.449043, "activity_30": 1238.946018}, "trend_signal": 1, "fair_value": 1118.919931, "relative_strength": 8.991537, "rate_of_change": 0.3701897217960465, "market_dynamics": 0.731133, "expectation": {"probability": 53.5005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1305.599976, "high": 1305.599976, "low": 1289.400024, "close": 1289.400024, "volume": 0}, "trend_line": 1226.080001, "activity_lines": {"activity_5": 1293.07334, "activity_10": 1278.176361, "activity_20": 1255.380475, "activity_30": 1243.300858}, "trend_signal": 1, "fair_value": 1120.048938, "relative_strength": 7.855818, "rate_of_change": 0.3420902692527987, "market_dynamics": 0.889655, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1292.300049, "high": 1313.199951, "low": 1292.300049, "close": 1310.0, "volume": 160}, "trend_line": 1230.466667, "activity_lines": {"activity_5": 1300.120003, "activity_10": 1286.305453, "activity_20": 1261.763332, "activity_30": 1248.715052}, "trend_signal": 1, "fair_value": 1121.298617, "relative_strength": 10.083203, "rate_of_change": 0.3577797530684849, "market_dynamics": 0.997982, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1315.82605, "high": 1334.800049, "low": 1315.82605, "close": 1334.800049, "volume": 301}, "trend_line": 1236.05, "activity_lines": {"activity_5": 1312.453353, "activity_10": 1297.334555, "activity_20": 1270.018098, "activity_30": 1255.446238}, "trend_signal": 1, "fair_value": 1122.694051, "relative_strength": 14.042514, "rate_of_change": 0.4537573548101681, "market_dynamics": 1.083169, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1350.199951, "high": 1358.0, "low": 1347.5, "close": 1354.699951, "volume": 7}, "trend_line": 1241.646663, "activity_lines": {"activity_5": 1328.5, "activity_10": 1310.28, "activity_20": 1279.729046, "activity_30": 1263.101073}, "trend_signal": 1, "fair_value": 1124.200583, "relative_strength": 12.63717, "rate_of_change": 0.45278613324703976, "market_dynamics": 1.108329, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1357.300049, "high": 1373.599976, "low": 1349.699951, "close": 1373.599976, "volume": 7}, "trend_line": 1248.529997, "activity_lines": {"activity_5": 1346.706657, "activity_10": 1324.79636, "activity_20": 1290.700472, "activity_30": 1271.61419}, "trend_signal": 1, "fair_value": 1125.809611, "relative_strength": 14.035782, "rate_of_change": 0.5543714009079654, "market_dynamics": 1.230455, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1387.900024, "high": 1402.099976, "low": 1387.199951, "close": 1402.099976, "volume": 0}, "trend_line": 1256.019995, "activity_lines": {"activity_5": 1369.906649, "activity_10": 1342.194538, "activity_20": 1303.765708, "activity_30": 1281.521931}, "trend_signal": 1, "fair_value": 1127.580703, "relative_strength": 16.482599, "rate_of_change": 0.5999053301079809, "market_dynamics": 1.283375, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1414.199951, "high": 1414.199951, "low": 1399.20105, "close": 1412.699951, "volume": 362}, "trend_line": 1262.659994, "activity_lines": {"activity_5": 1389.126636, "activity_10": 1358.694529, "activity_20": 1316.987609, "activity_30": 1291.630315}, "trend_signal": 1, "fair_value": 1128.561664, "relative_strength": 14.678406, "rate_of_change": 0.5286539248127167, "market_dynamics": 1.333405, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1406.099976, "high": 1431.599976, "low": 1385.099976, "close": 1426.0, "volume": 100}, "trend_line": 1269.27666, "activity_lines": {"activity_5": 1405.933309, "activity_10": 1374.932713, "activity_20": 1330.576181, "activity_30": 1302.16838}, "trend_signal": 1, "fair_value": 1129.779613, "relative_strength": 15.248364, "rate_of_change": 0.52402594771684, "market_dynamics": 1.376163, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1428.0, "high": 1438.1, "low": 1428.0, "close": 1438.1, "volume": 75}, "trend_line": 1276.589995, "activity_lines": {"activity_5": 1420.693319, "activity_10": 1390.916351, "activity_20": 1344.288562, "activity_30": 1313.060208}, "trend_signal": 1, "fair_value": 1130.960895, "relative_strength": 15.967571, "rate_of_change": 0.5761813188938693, "market_dynamics": 1.651161, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1441.5, "high": 1446.4, "low": 1428.0, "close": 1441.2, "volume": 0}, "trend_line": 1284.499994, "activity_lines": {"activity_5": 1430.926659, "activity_10": 1404.81817, "activity_20": 1357.32142, "activity_30": 1323.680209}, "trend_signal": 1, "fair_value": 1134.268267, "relative_strength": 15.924153, "rate_of_change": 0.6196193790473793, "market_dynamics": 1.661753, "expectation": {"probability": 58.0819, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1433.800049, "high": 1454.5, "low": 1433.800049, "close": 1441.099976, "volume": 0}, "trend_line": 1293.129995, "activity_lines": {"activity_5": 1436.619989, "activity_10": 1416.243622, "activity_20": 1369.219513, "activity_30": 1333.783433}, "trend_signal": 1, "fair_value": 1137.564741, "relative_strength": 14.397977, "rate_of_change": 0.6718568345902222, "market_dynamics": 1.639633, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1459.546997, "high": 1500.8, "low": 1458.0, "close": 1500.8, "volume": 162}, "trend_line": 1302.919996, "activity_lines": {"activity_5": 1459.613327, "activity_10": 1435.765442, "activity_20": 1385.547134, "activity_30": 1347.181498}, "trend_signal": 1, "fair_value": 1141.158331, "relative_strength": 15.514557, "rate_of_change": 0.7570778682618119, "market_dynamics": 1.674105, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1490.7, "high": 1493.0, "low": 1481.9, "close": 1492.2, "volume": 0}, "trend_line": 1311.239997, "activity_lines": {"activity_5": 1473.866662, "activity_10": 1450.254535, "activity_20": 1399.725706, "activity_30": 1359.393111}, "trend_signal": 1, "fair_value": 1144.602561, "relative_strength": 13.993405, "rate_of_change": 0.6385657619456644, "market_dynamics": 1.615609, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1478.5, "high": 1479.199951, "low": 1460.800049, "close": 1460.800049, "volume": 0}, "trend_line": 1318.553331, "activity_lines": {"activity_5": 1473.240013, "activity_10": 1456.172729, "activity_20": 1409.718569, "activity_30": 1369.042147}, "trend_signal": 1, "fair_value": 1147.669228, "relative_strength": 11.649948, "rate_of_change": 0.5577418334349489, "market_dynamics": 1.469994, "expectation": {"probability": 57.1954, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1464.199951, "high": 1464.199951, "low": 1458.9, "close": 1463.0, "volume": 165}, "trend_line": 1325.876663, "activity_lines": {"activity_5": 1471.833345, "activity_10": 1460.561821, "activity_20": 1418.92714, "activity_30": 1378.361287}, "trend_signal": 1, "fair_value": 1150.6516, "relative_strength": 10.130581, "rate_of_change": 0.5554065829438898, "market_dynamics": 1.402336, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1459.099976, "high": 1459.099976, "low": 1428.0, "close": 1428.0, "volume": 0}, "trend_line": 1332.709996, "activity_lines": {"activity_5": 1457.306676, "activity_10": 1456.961822, "activity_20": 1423.774284, "activity_30": 1384.949889}, "trend_signal": 1, "fair_value": 1153.405446, "relative_strength": 8.374703, "rate_of_change": 0.5153822516597111, "market_dynamics": 0.900288, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1428.5, "high": 1447.800049, "low": 1417.800049, "close": 1457.099976, "volume": 26742}, "trend_line": 1340.489997, "activity_lines": {"activity_5": 1453.353332, "activity_10": 1458.181818, "activity_20": 1430.52952, "activity_30": 1392.975049}, "trend_signal": 1, "fair_value": 1156.30801, "relative_strength": 6.820628, "rate_of_change": 0.5837729906244251, "market_dynamics": 0.618176, "expectation": {"probability": 56.7722, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1443.599976, "high": 1443.599976, "low": 1418.800049, "close": 1429.5, "volume": 7320}, "trend_line": 1347.806663, "activity_lines": {"activity_5": 1443.11333, "activity_10": 1453.576364, "activity_20": 1433.742853, "activity_30": 1398.71763}, "trend_signal": 1, "fair_value": 1158.97019, "relative_strength": 3.483059, "rate_of_change": 0.5458202609773126, "market_dynamics": 0.273112, "expectation": {"probability": 56.9591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1454.5, "high": 1462.6, "low": 1454.5, "close": 1462.6, "volume": 0}, "trend_line": 1355.446663, "activity_lines": {"activity_5": 1448.086662, "activity_10": 1454.925455, "activity_20": 1439.449044, "activity_30": 1406.123652}, "trend_signal": 1, "fair_value": 1161.974036, "relative_strength": 2.779945, "rate_of_change": 0.5668468786906325, "market_dynamics": -0.171477, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1460.6, "high": 1472.7, "low": 1457.6, "close": 1461.3, "volume": 0}, "trend_line": 1363.993329, "activity_lines": {"activity_5": 1452.506663, "activity_10": 1455.592727, "activity_20": 1444.221902, "activity_30": 1412.952899}, "trend_signal": 1, "fair_value": 1164.991344, "relative_strength": 2.554766, "rate_of_change": 0.6305424059316128, "market_dynamics": -0.261149, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1469.4, "high": 1469.4, "low": 1456.4, "close": 1456.4, "volume": 0}, "trend_line": 1373.29666, "activity_lines": {"activity_5": 1455.406665, "activity_10": 1455.003636, "activity_20": 1447.788569, "activity_30": 1418.91462}, "trend_signal": 1, "fair_value": 1167.923715, "relative_strength": 3.209319, "rate_of_change": 0.6820657258507803, "market_dynamics": -0.496904, "expectation": {"probability": 58.7322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1451.5, "high": 1451.5, "low": 1425.199951, "close": 1425.199951, "volume": 0}, "trend_line": 1380.086659, "activity_lines": {"activity_5": 1446.013317, "activity_10": 1448.463627, "activity_20": 1447.588565, "activity_30": 1422.263219}, "trend_signal": 1, "fair_value": 1170.621792, "relative_strength": 1.302993, "rate_of_change": 0.49443060612992973, "market_dynamics": -0.63024, "expectation": {"probability": 57.9574, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1434.599976, "high": 1462.599976, "low": 1434.599976, "close": 1467.900024, "volume": 1126}, "trend_line": 1387.643328, "activity_lines": {"activity_5": 1452.979995, "activity_10": 1451.061814, "activity_20": 1450.906663, "activity_30": 1427.928598}, "trend_signal": 1, "fair_value": 1173.561536, "relative_strength": 4.432947, "rate_of_change": 0.5475503259683389, "market_dynamics": -0.65873, "expectation": {"probability": 55.9477, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1464.5, "high": 1484.199951, "low": 1463.0, "close": 1484.199951, "volume": 1502}, "trend_line": 1395.379994, "activity_lines": {"activity_5": 1462.81998, "activity_10": 1457.065441, "activity_20": 1455.143326, "activity_30": 1434.158057}, "trend_signal": 1, "fair_value": 1176.592946, "relative_strength": 6.532844, "rate_of_change": 0.5575399559734551, "market_dynamics": -0.626612, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1487.800049, "high": 1513.0, "low": 1487.800049, "close": 1508.900024, "volume": 2258}, "trend_line": 1404.106662, "activity_lines": {"activity_5": 1479.453327, "activity_10": 1467.134538, "activity_20": 1461.11571, "activity_30": 1441.48193}, "trend_signal": 1, "fair_value": 1179.656407, "relative_strength": 6.790891, "rate_of_change": 0.6253972421508014, "market_dynamics": -0.507339, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1504.599976, "high": 1504.599976, "low": 1497.5, "close": 1503.199951, "volume": 3919}, "trend_line": 1412.656662, "activity_lines": {"activity_5": 1491.013314, "activity_10": 1475.332712, "activity_20": 1465.900944, "activity_30": 1447.875046}, "trend_signal": 1, "fair_value": 1182.534613, "relative_strength": 7.028032, "rate_of_change": 0.608928098654672, "market_dynamics": -0.340125, "expectation": {"probability": 58.6445, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1488.800049, "high": 1488.800049, "low": 1483.300049, "close": 1483.099976, "volume": 500}, "trend_line": 1419.916659, "activity_lines": {"activity_5": 1492.753312, "activity_10": 1478.509074, "activity_20": 1468.290466, "activity_30": 1452.419776}, "trend_signal": 1, "fair_value": 1185.296792, "relative_strength": 4.850747, "rate_of_change": 0.5139250884727633, "market_dynamics": -0.325602, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1484.853027, "high": 1494.800049, "low": 1484.853027, "close": 1492.099976, "volume": 8070}, "trend_line": 1426.619992, "activity_lines": {"activity_5": 1493.633309, "activity_10": 1482.849072, "activity_20": 1471.201893, "activity_30": 1457.076764}, "trend_signal": 1, "fair_value": 1188.108331, "relative_strength": 4.599036, "rate_of_change": 0.47209341178663705, "market_dynamics": -0.220267, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1493.55603, "high": 1500.400024, "low": 1488.199951, "close": 1478.699951, "volume": 22264}, "trend_line": 1432.823324, "activity_lines": {"activity_5": 1488.433301, "activity_10": 1483.61452, "activity_20": 1472.522365, "activity_30": 1460.436761}, "trend_signal": 1, "fair_value": 1190.719868, "relative_strength": 4.627764, "rate_of_change": 0.43482721641265537, "market_dynamics": -0.232585, "expectation": {"probability": 57.837, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1479.599976, "high": 1490.0, "low": 1451.400024, "close": 1463.5, "volume": 15059}, "trend_line": 1438.073324, "activity_lines": {"activity_5": 1478.533309, "activity_10": 1481.323615, "activity_20": 1472.20189, "activity_30": 1462.415902}, "trend_signal": 1, "fair_value": 1193.321792, "relative_strength": 1.734552, "rate_of_change": 0.3664094457468505, "market_dynamics": -0.276735, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1472.956055, "high": 1496.400024, "low": 1454.0, "close": 1427.0, "volume": 71488}, "trend_line": 1442.65999, "activity_lines": {"activity_5": 1459.493319, "activity_10": 1472.356345, "activity_20": 1468.299034, "activity_30": 1461.701494}, "trend_signal": 1, "fair_value": 1195.637818, "relative_strength": 0.394619, "rate_of_change": 0.31894521116922897, "market_dynamics": -0.383129, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1419.199951, "high": 1439.459961, "low": 1408.800049, "close": 1427.800049, "volume": 68675}, "trend_line": 1446.586659, "activity_lines": {"activity_5": 1445.800008, "activity_10": 1464.069085, "activity_20": 1464.539515, "activity_30": 1460.742788}, "trend_signal": 0, "fair_value": 1197.916664, "relative_strength": 0.367802, "rate_of_change": 0.27218256742532565, "market_dynamics": -0.582999, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1436.599976, "high": 1477.800049, "low": 1433.199951, "close": 1477.800049, "volume": 11602}, "trend_line": 1451.353325, "activity_lines": {"activity_5": 1452.460026, "activity_10": 1464.82546, "activity_20": 1465.88952, "activity_30": 1462.756555}, "trend_signal": 1, "fair_value": 1200.427562, "relative_strength": 1.922449, "rate_of_change": 0.3295112650420196, "market_dynamics": -0.6865, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1473.199951, "high": 1488.599976, "low": 1467.0, "close": 1466.400024, "volume": 17497}, "trend_line": 1455.076661, "activity_lines": {"activity_5": 1456.273364, "activity_10": 1463.329102, "activity_20": 1466.22238, "activity_30": 1463.72731}, "trend_signal": 1, "fair_value": 1202.83269, "relative_strength": 0.808148, "rate_of_change": 0.2565423550464541, "market_dynamics": -0.754443, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1468.400024, "high": 1472.328003, "low": 1457.599976, "close": 1464.599976, "volume": 24089}, "trend_line": 1458.109994, "activity_lines": {"activity_5": 1460.306681, "activity_10": 1461.829097, "activity_20": 1466.35714, "activity_30": 1464.341717}, "trend_signal": 1, "fair_value": 1205.27051, "relative_strength": 0.005619, "rate_of_change": 0.20846551122022683, "market_dynamics": -0.676981, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1471.400024, "high": 1475.800049, "low": 1421.900024, "close": 1421.900024, "volume": 26866}, "trend_line": 1458.769996, "activity_lines": {"activity_5": 1450.03335, "activity_10": 1453.370921, "activity_20": 1462.417619, "activity_30": 1462.00559}, "trend_signal": 0, "fair_value": 1207.527561, "relative_strength": -0.679889, "rate_of_change": 0.04526421207699896, "market_dynamics": -0.695091, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1433.400024, "high": 1471.180054, "low": 1433.400024, "close": 1473.5, "volume": 13699}, "trend_line": 1460.796664, "activity_lines": {"activity_5": 1457.300008, "activity_10": 1455.772738, "activity_20": 1463.421429, "activity_30": 1462.955913}, "trend_signal": 0, "fair_value": 1210.111536, "relative_strength": 1.596351, "rate_of_change": 0.13892992079335117, "market_dynamics": -0.7204, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1473.0, "high": 1475.400024, "low": 1466.199951, "close": 1465.400024, "volume": 37687}, "trend_line": 1462.109998, "activity_lines": {"activity_5": 1458.820011, "activity_10": 1456.876378, "activity_20": 1463.575718, "activity_30": 1463.252904}, "trend_signal": 0, "fair_value": 1212.640382, "relative_strength": 1.35694, "rate_of_change": 0.08990532579693383, "market_dynamics": -0.724709, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1465.0, "high": 1479.0, "low": 1456.800049, "close": 1481.5, "volume": 10595}, "trend_line": 1463.556665, "activity_lines": {"activity_5": 1466.533341, "activity_10": 1461.39274, "activity_20": 1465.092385, "activity_30": 1464.503872}, "trend_signal": 0, "fair_value": 1215.402561, "relative_strength": 1.161782, "rate_of_change": 0.09894378685454837, "market_dynamics": -0.780115, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1474.599976, "high": 1514.199951, "low": 1471.800049, "close": 1501.300049, "volume": 10697}, "trend_line": 1465.56, "activity_lines": {"activity_5": 1479.840023, "activity_10": 1469.458201, "activity_20": 1468.40477, "activity_30": 1466.938929}, "trend_signal": 1, "fair_value": 1218.183331, "relative_strength": 2.788495, "rate_of_change": 0.1368812734011825, "market_dynamics": -0.652241, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1508.900024, "high": 1535.0, "low": 1502.4, "close": 1535.0, "volume": 3788}, "trend_line": 1468.690001, "activity_lines": {"activity_5": 1501.93335, "activity_10": 1482.963652, "activity_20": 1474.736199, "activity_30": 1471.418929}, "trend_signal": 1, "fair_value": 1221.131408, "relative_strength": 5.166815, "rate_of_change": 0.21357030759573087, "market_dynamics": -0.303811, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1550.900024, "high": 1553.5, "low": 1540.599976, "close": 1546.099976, "volume": 2252}, "trend_line": 1470.2, "activity_lines": {"activity_5": 1520.18667, "activity_10": 1496.523644, "activity_20": 1481.750482, "activity_30": 1476.413121}, "trend_signal": 1, "fair_value": 1224.024998, "relative_strength": 4.349765, "rate_of_change": 0.10281264248901952, "market_dynamics": 0.083196, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1548.97998, "high": 1548.97998, "low": 1536.300049, "close": 1541.900024, "volume": 46029}, "trend_line": 1471.856667, "activity_lines": {"activity_5": 1532.200008, "activity_10": 1507.169101, "activity_20": 1487.789056, "activity_30": 1481.038929}, "trend_signal": 1, "fair_value": 1226.756408, "relative_strength": 5.157325, "rate_of_change": 0.11268310433954361, "market_dynamics": 0.597588, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1538.300049, "high": 1539.900024, "low": 1527.300049, "close": 1527.300049, "volume": 0}, "trend_line": 1474.073334, "activity_lines": {"activity_5": 1534.246688, "activity_10": 1513.994562, "activity_20": 1492.084775, "activity_30": 1484.615921}, "trend_signal": 1, "fair_value": 1229.094229, "relative_strength": 4.823006, "rate_of_change": 0.15060345546540338, "market_dynamics": 0.850178, "expectation": {"probability": 52.1175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1523.400024, "high": 1584.0, "low": 1517.170044, "close": 1589.5, "volume": 29405}, "trend_line": 1478.290001, "activity_lines": {"activity_5": 1553.973348, "activity_10": 1531.021833, "activity_20": 1502.09906, "activity_30": 1492.062803}, "trend_signal": 1, "fair_value": 1231.776281, "relative_strength": 10.172017, "rate_of_change": 0.28605544261206634, "market_dynamics": 1.033454, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1597.535, "high": 1610.199951, "low": 1589.599976, "close": 1589.599976, "volume": 10652}, "trend_line": 1483.676667, "activity_lines": {"activity_5": 1567.853337, "activity_10": 1545.796371, "activity_20": 1511.739057, "activity_30": 1499.244091}, "trend_signal": 1, "fair_value": 1234.499999, "relative_strength": 9.940964, "rate_of_change": 0.36438493099162056, "market_dynamics": 1.1096, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1592.199951, "high": 1618.534058, "low": 1581.400024, "close": 1624.0, "volume": 840}, "trend_line": 1489.240001, "activity_lines": {"activity_5": 1589.560002, "activity_10": 1563.776369, "activity_20": 1524.243819, "activity_30": 1508.29721}, "trend_signal": 1, "fair_value": 1237.55064, "relative_strength": 9.269845, "rate_of_change": 0.37496943395686233, "market_dynamics": 1.109625, "expectation": {"probability": 53.1374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1628.400024, "high": 1631.0, "low": 1614.599976, "close": 1622.099976, "volume": 6627}, "trend_line": 1495.66, "activity_lines": {"activity_5": 1605.43999, "activity_10": 1578.674545, "activity_20": 1535.896673, "activity_30": 1516.868821}, "trend_signal": 1, "fair_value": 1240.594871, "relative_strength": 8.460466, "rate_of_change": 0.43109230182437125, "market_dynamics": 1.235681, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1616.400024, "high": 1630.0, "low": 1616.400024, "close": 1615.400024, "volume": 25517}, "trend_line": 1500.753334, "activity_lines": {"activity_5": 1613.739998, "activity_10": 1589.505458, "activity_20": 1546.292389, "activity_30": 1524.593984}, "trend_signal": 1, "fair_value": 1243.403846, "relative_strength": 7.42723, "rate_of_change": 0.3405408983325029, "market_dynamics": 1.214641, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1610.400024, "high": 1610.400024, "low": 1599.0, "close": 1600.5, "volume": 67647}, "trend_line": 1505.393334, "activity_lines": {"activity_5": 1611.2, "activity_10": 1595.192729, "activity_20": 1554.618102, "activity_30": 1531.029252}, "trend_signal": 1, "fair_value": 1246.188461, "relative_strength": 6.289491, "rate_of_change": 0.3091780571050259, "market_dynamics": 1.274763, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1595.0, "high": 1596.199951, "low": 1538.400024, "close": 1567.0, "volume": 153029}, "trend_line": 1509.080001, "activity_lines": {"activity_5": 1596.760002, "activity_10": 1592.985456, "activity_20": 1559.100958, "activity_30": 1535.003876}, "trend_signal": 1, "fair_value": 1248.712179, "relative_strength": 6.548691, "rate_of_change": 0.2448972581939135, "market_dynamics": 1.158936, "expectation": {"probability": 51.8394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1569.599976, "high": 1580.900024, "low": 1568.400024, "close": 1571.800049, "volume": 3997}, "trend_line": 1513.966671, "activity_lines": {"activity_5": 1585.426685, "activity_10": 1591.069101, "activity_20": 1563.374295, "activity_30": 1539.050331}, "trend_signal": 1, "fair_value": 1251.249359, "relative_strength": 5.751954, "rate_of_change": 0.32381782256485336, "market_dynamics": 0.92195, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1571.354004, "high": 1585.400024, "low": 1567.300049, "close": 1588.0, "volume": 85410}, "trend_line": 1517.970003, "activity_lines": {"activity_5": 1582.973348, "activity_10": 1591.630917, "activity_20": 1568.50477, "activity_30": 1543.826675}, "trend_signal": 1, "fair_value": 1254.041025, "relative_strength": 5.594971, "rate_of_change": 0.2644266929176013, "market_dynamics": 0.726729, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1602.400024, "high": 1608.800049, "low": 1585.199951, "close": 1595.599976, "volume": 236490}, "trend_line": 1521.683337, "activity_lines": {"activity_5": 1585.326668, "activity_10": 1592.736366, "activity_20": 1573.834291, "activity_30": 1548.83506}, "trend_signal": 1, "fair_value": 1257.023076, "relative_strength": 5.545043, "rate_of_change": 0.24462499210533029, "market_dynamics": 0.495438, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1593.800049, "high": 1630.400024, "low": 1591.800049, "close": 1644.800049, "volume": 40999}, "trend_line": 1526.213338, "activity_lines": {"activity_5": 1605.400016, "activity_10": 1601.545466, "activity_20": 1583.234295, "activity_30": 1556.778074}, "trend_signal": 1, "fair_value": 1260.423717, "relative_strength": 5.355417, "rate_of_change": 0.2976966948281753, "market_dynamics": 0.432817, "expectation": {"probability": 54.0189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1632.599976, "high": 1655.400024, "low": 1630.199951, "close": 1643.099976, "volume": 68311}, "trend_line": 1530.876672, "activity_lines": {"activity_5": 1621.953337, "activity_10": 1609.040006, "activity_20": 1591.614292, "activity_30": 1564.319147}, "trend_signal": 1, "fair_value": 1263.949999, "relative_strength": 5.106964, "rate_of_change": 0.3055492888111608, "market_dynamics": 0.494483, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1611.0, "high": 1646.800049, "low": 1596.599976, "close": 1648.0, "volume": 40716}, "trend_line": 1536.37334, "activity_lines": {"activity_5": 1635.066667, "activity_10": 1616.452732, "activity_20": 1599.407624, "activity_30": 1571.875491}, "trend_signal": 1, "fair_value": 1267.391666, "relative_strength": 3.230943, "rate_of_change": 0.3590536129091919, "market_dynamics": 0.447424, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1615.800049, "high": 1646.800049, "low": 1608.199951, "close": 1631.099976, "volume": 107350}, "trend_line": 1541.006673, "activity_lines": {"activity_5": 1637.466659, "activity_10": 1620.356363, "activity_20": 1604.760478, "activity_30": 1577.986887}, "trend_signal": 1, "fair_value": 1270.71346, "relative_strength": 1.836466, "rate_of_change": 0.3015759828271944, "market_dynamics": 0.409018, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1634.800049, "high": 1645.0, "low": 1630.0, "close": 1629.900024, "volume": 27077}, "trend_line": 1546.046676, "activity_lines": {"activity_5": 1636.593335, "activity_10": 1623.878185, "activity_20": 1609.210004, "activity_30": 1583.721941}, "trend_signal": 1, "fair_value": 1274.235896, "relative_strength": 1.352029, "rate_of_change": 0.32705912883479393, "market_dynamics": 0.202036, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1634.958008, "high": 1641.300049, "low": 1616.800049, "close": 1616.800049, "volume": 2313}, "trend_line": 1551.156677, "activity_lines": {"activity_5": 1629.066683, "activity_10": 1624.754557, "activity_20": 1611.705246, "activity_30": 1588.286675}, "trend_signal": 1, "fair_value": 1277.601281, "relative_strength": 1.368489, "rate_of_change": 0.3305204868213184, "market_dynamics": -0.063879, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1603.0, "high": 1603.0, "low": 1576.599976, "close": 1577.599976, "volume": 43055}, "trend_line": 1556.176677, "activity_lines": {"activity_5": 1610.340007, "activity_10": 1618.207278, "activity_20": 1609.917148, "activity_30": 1589.992695}, "trend_signal": 1, "fair_value": 1280.75705, "relative_strength": -2.694268, "rate_of_change": 0.32362946144865684, "market_dynamics": -0.402675, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1594.800049, "high": 1594.800049, "low": 1499.900024, "close": 1499.900024, "volume": 21542}, "trend_line": 1558.580009, "activity_lines": {"activity_5": 1570.080013, "activity_10": 1597.340008, "activity_20": 1600.526198, "activity_30": 1586.361943}, "trend_signal": 1, "fair_value": 1283.406409, "relative_strength": -5.952447, "rate_of_change": 0.15443824827353403, "market_dynamics": -0.790082, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1509.199951, "high": 1509.199951, "low": 1466.599976, "close": 1474.199951, "volume": 1137}, "trend_line": 1558.460006, "activity_lines": {"activity_5": 1531.12666, "activity_10": 1573.107271, "activity_20": 1588.907621, "activity_30": 1580.918068}, "trend_signal": 0, "fair_value": 1285.63846, "relative_strength": -6.901064, "rate_of_change": -0.007699508482531613, "market_dynamics": -1.021845, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1472.381958, "high": 1490.599976, "low": 1469.770996, "close": 1482.199951, "volume": 4798}, "trend_line": 1558.98667, "activity_lines": {"activity_5": 1505.299975, "activity_10": 1552.398171, "activity_20": 1578.37333, "activity_30": 1575.998065}, "trend_signal": 0, "fair_value": 1287.833331, "relative_strength": -6.377925, "rate_of_change": 0.03379387330905831, "market_dynamics": -1.186256, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1504.300049, "high": 1504.300049, "low": 1462.5, "close": 1462.5, "volume": 730}, "trend_line": 1558.916671, "activity_lines": {"activity_5": 1482.753312, "activity_10": 1530.169081, "activity_20": 1566.177616, "activity_30": 1569.773118}, "trend_signal": 0, "fair_value": 1289.864101, "relative_strength": -7.569466, "rate_of_change": -0.0044900319769926285, "market_dynamics": -1.253645, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1444.800049, "high": 1476.400024, "low": 1371.599976, "close": 1371.599976, "volume": 1160}, "trend_line": 1557.240003, "activity_lines": {"activity_5": 1440.193311, "activity_10": 1494.727259, "activity_20": 1545.929518, "activity_30": 1557.68817}, "trend_signal": 0, "fair_value": 1291.320511, "relative_strength": -6.674238, "rate_of_change": -0.10755340751629332, "market_dynamics": -1.259944, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1300.0, "high": 1416.599976, "low": 1300.0, "close": 1367.199951, "volume": 2120}, "trend_line": 1553.696668, "activity_lines": {"activity_5": 1409.899967, "activity_10": 1463.421797, "activity_20": 1526.300466, "activity_30": 1545.427522}, "trend_signal": 0, "fair_value": 1292.884613, "relative_strength": -5.800763, "rate_of_change": -0.22753942829452492, "market_dynamics": -1.259944, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1397.0, "high": 1397.0, "low": 1341.800049, "close": 1337.5, "volume": 4015}, "trend_line": 1549.433333, "activity_lines": {"activity_5": 1378.553312, "activity_10": 1431.8218, "activity_20": 1505.065705, "activity_30": 1531.479349}, "trend_signal": 0, "fair_value": 1294.249357, "relative_strength": -11.135357, "rate_of_change": -0.2743994428132543, "market_dynamics": -1.259944, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1320.099976, "high": 1378.0, "low": 1320.099976, "close": 1367.0, "volume": 16381}, "trend_line": 1545.616667, "activity_lines": {"activity_5": 1366.15332, "activity_10": 1410.923619, "activity_20": 1487.995705, "activity_30": 1519.709457}, "trend_signal": 0, "fair_value": 1295.843587, "relative_strength": -10.525281, "rate_of_change": -0.24632657105744227, "market_dynamics": -1.242229, "expectation": {"probability": 55.791, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1372.800049, "high": 1417.0, "low": 1369.400024, "close": 1416.5, "volume": 2074}, "trend_line": 1542.789998, "activity_lines": {"activity_5": 1377.933325, "activity_10": 1403.80544, "activity_20": 1476.822848, "activity_30": 1511.379349}, "trend_signal": 0, "fair_value": 1297.780767, "relative_strength": -9.149408, "rate_of_change": -0.18288292694763222, "market_dynamics": -1.22285, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1409.0, "high": 1435.800049, "low": 1409.0, "close": 1427.099976, "volume": 563}, "trend_line": 1539.193331, "activity_lines": {"activity_5": 1396.313322, "activity_10": 1402.256348, "activity_20": 1467.535703, "activity_30": 1503.915477}, "trend_signal": 0, "fair_value": 1299.906407, "relative_strength": -7.960022, "rate_of_change": -0.2331274512190625, "market_dynamics": -1.166008, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1467.199951, "high": 1492.599976, "low": 1467.199951, "close": 1495.599976, "volume": 8011}, "trend_line": 1537.509998, "activity_lines": {"activity_5": 1433.826652, "activity_10": 1415.898165, "activity_20": 1465.438559, "activity_30": 1501.103002}, "trend_signal": 0, "fair_value": 1302.892946, "relative_strength": -4.97038, "rate_of_change": -0.10936462405968857, "market_dynamics": -0.895807, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1487.400024, "high": 1493.199951, "low": 1445.199951, "close": 1437.099976, "volume": 2402}, "trend_line": 1534.016663, "activity_lines": {"activity_5": 1443.279981, "activity_10": 1418.981801, "activity_20": 1458.132843, "activity_30": 1494.624937}, "trend_signal": 0, "fair_value": 1305.148715, "relative_strength": -8.938171, "rate_of_change": -0.22720730301227532, "market_dynamics": -0.689807, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1452.800049, "high": 1466.5, "low": 1452.800049, "close": 1460.699951, "volume": 563}, "trend_line": 1531.796659, "activity_lines": {"activity_5": 1453.959969, "activity_10": 1427.030886, "activity_20": 1453.793315, "activity_30": 1489.894826}, "trend_signal": 0, "fair_value": 1307.530767, "relative_strength": -7.9609, "rate_of_change": -0.14471837585248037, "market_dynamics": -0.413457, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1442.800049, "high": 1486.199951, "low": 1442.800049, "close": 1486.199951, "volume": 224}, "trend_line": 1528.353324, "activity_lines": {"activity_5": 1466.893294, "activity_10": 1440.107244, "activity_20": 1452.52474, "activity_30": 1486.953103}, "trend_signal": 0, "fair_value": 1310.315381, "relative_strength": -6.950604, "rate_of_change": -0.22479060649264418, "market_dynamics": -0.089083, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1484.800049, "high": 1500.5, "low": 1475.5, "close": 1475.5, "volume": 2264}, "trend_line": 1524.549992, "activity_lines": {"activity_5": 1471.613306, "activity_10": 1450.807249, "activity_20": 1450.992361, "activity_30": 1483.543211}, "trend_signal": 0, "fair_value": 1313.330766, "relative_strength": -7.600984, "rate_of_change": -0.24885161960101543, "market_dynamics": 0.058306, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1485.300049, "high": 1491.199951, "low": 1470.400024, "close": 1476.199951, "volume": 0}, "trend_line": 1519.623324, "activity_lines": {"activity_5": 1473.339966, "activity_10": 1459.745426, "activity_20": 1450.324738, "activity_30": 1480.423854}, "trend_signal": 0, "fair_value": 1316.036535, "relative_strength": -6.60886, "rate_of_change": -0.32315555579367733, "market_dynamics": 0.258882, "expectation": {"probability": 57.7675, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1470.300049, "high": 1502.0, "low": 1470.300049, "close": 1502.0, "volume": 0}, "trend_line": 1515.619991, "activity_lines": {"activity_5": 1484.959977, "activity_10": 1471.392702, "activity_20": 1452.932359, "activity_30": 1479.286865}, "trend_signal": 0, "fair_value": 1318.977561, "relative_strength": -5.102024, "rate_of_change": -0.2634424555594597, "market_dynamics": 0.41262, "expectation": {"probability": 58.9582, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1505.599976, "high": 1531.0, "low": 1500.0, "close": 1523.5, "volume": 13266}, "trend_line": 1512.556657, "activity_lines": {"activity_5": 1499.419987, "activity_10": 1483.958161, "activity_20": 1458.202361, "activity_30": 1479.795253}, "trend_signal": 0, "fair_value": 1321.791664, "relative_strength": -3.922224, "rate_of_change": -0.20211755045397395, "market_dynamics": 0.554078, "expectation": {"probability": 57.5942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1522.7, "high": 1532.800049, "low": 1522.7, "close": 1532.800049, "volume": 10430}, "trend_line": 1510.299992, "activity_lines": {"activity_5": 1512.793343, "activity_10": 1495.369083, "activity_20": 1464.864748, "activity_30": 1481.101278}, "trend_signal": 0, "fair_value": 1324.646151, "relative_strength": -4.517937, "rate_of_change": -0.14919540299905024, "market_dynamics": 0.69127, "expectation": {"probability": 57.5081, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1538.400024, "high": 1548.199951, "low": 1531.599976, "close": 1546.699951, "volume": 3592}, "trend_line": 1509.623324, "activity_lines": {"activity_5": 1527.693327, "activity_10": 1507.192713, "activity_20": 1473.250935, "activity_30": 1483.449662}, "trend_signal": 0, "fair_value": 1327.480766, "relative_strength": -4.102981, "rate_of_change": -0.04480354920110887, "market_dynamics": 0.794118, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1549.099976, "high": 1575.0, "low": 1541.400024, "close": 1575.0, "volume": 11985}, "trend_line": 1509.729989, "activity_lines": {"activity_5": 1547.279997, "activity_10": 1521.987262, "activity_20": 1484.479508, "activity_30": 1487.667513}, "trend_signal": 0, "fair_value": 1330.47692, "relative_strength": -3.68033, "rate_of_change": 0.007065669846527947, "market_dynamics": 0.975654, "expectation": {"probability": 58.12, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1584.347046, "high": 1604.599976, "low": 1578.199951, "close": 1557.0, "volume": 4838}, "trend_line": 1508.696655, "activity_lines": {"activity_5": 1554.279997, "activity_10": 1532.065447, "activity_20": 1493.636177, "activity_30": 1490.717191}, "trend_signal": 0, "fair_value": 1333.219228, "relative_strength": -4.208777, "rate_of_change": -0.06844495423214171, "market_dynamics": 1.024037, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1565.0, "high": 1577.400024, "low": 1553.9, "close": 1553.9, "volume": 4910}, "trend_line": 1507.306656, "activity_lines": {"activity_5": 1556.579997, "activity_10": 1539.399996, "activity_20": 1502.103321, "activity_30": 1493.633535}, "trend_signal": 0, "fair_value": 1335.785254, "relative_strength": -4.643793, "rate_of_change": -0.09213243731888494, "market_dynamics": 1.028241, "expectation": {"probability": 54.1925, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1558.800049, "high": 1563.900024, "low": 1556.199951, "close": 1560.599976, "volume": 0}, "trend_line": 1504.499987, "activity_lines": {"activity_5": 1559.086655, "activity_10": 1546.258175, "activity_20": 1510.86713, "activity_30": 1497.071814}, "trend_signal": 0, "fair_value": 1338.244228, "relative_strength": -4.613268, "rate_of_change": -0.18620424641713093, "market_dynamics": 1.04244, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1569.300049, "high": 1573.172974, "low": 1566.400024, "close": 1583.5, "volume": 6640}, "trend_line": 1502.513321, "activity_lines": {"activity_5": 1567.373327, "activity_10": 1555.927267, "activity_20": 1521.344751, "activity_30": 1502.168589}, "trend_signal": 0, "fair_value": 1341.085254, "relative_strength": -5.045207, "rate_of_change": -0.13204825637529327, "market_dynamics": 1.033281, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1577.599976, "high": 1590.016968, "low": 1577.599976, "close": 1583.099976, "volume": 15565}, "trend_line": 1500.349987, "activity_lines": {"activity_5": 1573.073321, "activity_10": 1563.559991, "activity_20": 1530.775226, "activity_30": 1507.367728}, "trend_signal": 1, "fair_value": 1343.969869, "relative_strength": -3.657353, "rate_of_change": -0.14398101965312626, "market_dynamics": 1.198046, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1585.599976, "high": 1595.199951, "low": 1583.199951, "close": 1579.199951, "volume": 27570}, "trend_line": 1498.619986, "activity_lines": {"activity_5": 1576.933307, "activity_10": 1568.539983, "activity_20": 1538.806175, "activity_30": 1512.454823}, "trend_signal": 1, "fair_value": 1346.749356, "relative_strength": -4.089162, "rate_of_change": -0.11530649615022986, "market_dynamics": 1.382888, "expectation": {"probability": 52.062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1587.0, "high": 1607.616943, "low": 1582.473999, "close": 1604.599976, "volume": 18743}, "trend_line": 1497.776651, "activity_lines": {"activity_5": 1587.779973, "activity_10": 1576.734526, "activity_20": 1548.105222, "activity_30": 1519.292241}, "trend_signal": 1, "fair_value": 1350.011536, "relative_strength": -3.280189, "rate_of_change": -0.056274106036113186, "market_dynamics": 1.602378, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1598.020996, "high": 1626.400024, "low": 1595.800049, "close": 1626.400024, "volume": 27241}, "trend_line": 1498.09665, "activity_lines": {"activity_5": 1602.513322, "activity_10": 1587.418169, "activity_20": 1558.349035, "activity_30": 1527.590524}, "trend_signal": 1, "fair_value": 1353.419228, "relative_strength": -1.240831, "rate_of_change": 0.021364934470463483, "market_dynamics": 1.769007, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1624.635986, "high": 1631.83606, "low": 1620.199951, "close": 1623.699951, "volume": 45402}, "trend_line": 1499.633316, "activity_lines": {"activity_5": 1611.959977, "activity_10": 1595.909072, "activity_20": 1567.336175, "activity_30": 1535.693962}, "trend_signal": 1, "fair_value": 1356.982689, "relative_strength": -2.094526, "rate_of_change": 0.10257455685519146, "market_dynamics": 1.800414, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1633.569946, "high": 1656.199951, "low": 1623.199951, "close": 1658.099976, "volume": 63599}, "trend_line": 1504.906648, "activity_lines": {"activity_5": 1630.193311, "activity_10": 1609.254525, "activity_20": 1578.663317, "activity_30": 1545.917618}, "trend_signal": 1, "fair_value": 1360.755125, "relative_strength": -2.125901, "rate_of_change": 0.35164142752347216, "market_dynamics": 1.810786, "expectation": {"probability": 53.0088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1664.199951, "high": 1687.5, "low": 1664.199951, "close": 1654.400024, "volume": 1575}, "trend_line": 1510.913317, "activity_lines": {"activity_5": 1642.193327, "activity_10": 1620.41635, "activity_20": 1588.864273, "activity_30": 1555.562352}, "trend_signal": 1, "fair_value": 1364.549996, "relative_strength": -1.572176, "rate_of_change": 0.39913897702444745, "market_dynamics": 1.70091, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1658.953003, "high": 1669.400024, "low": 1630.93396, "close": 1656.400024, "volume": 32303}, "trend_line": 1516.719986, "activity_lines": {"activity_5": 1649.846671, "activity_10": 1630.170903, "activity_20": 1598.220944, "activity_30": 1564.948591}, "trend_signal": 1, "fair_value": 1368.255125, "relative_strength": -0.600406, "rate_of_change": 0.38431516452111963, "market_dynamics": 1.631302, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1679.900024, "high": 2280.350098, "low": 1679.900024, "close": 2280.350098, "volume": 15179}, "trend_line": 1543.981656, "activity_lines": {"activity_5": 1862.030037, "activity_10": 1751.507286, "activity_20": 1666.069526, "activity_30": 1614.21505}, "trend_signal": 1, "fair_value": 1375.87083, "relative_strength": 32.008774, "rate_of_change": 1.7974095582333722, "market_dynamics": 1.593819, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1722.609985, "high": 1764.099976, "low": 1722.609985, "close": 1745.400024, "volume": 34525}, "trend_line": 1556.441658, "activity_lines": {"activity_5": 1852.300041, "activity_10": 1762.493654, "activity_20": 1679.188814, "activity_30": 1627.209783}, "trend_signal": 1, "fair_value": 1380.056087, "relative_strength": 0.372282, "rate_of_change": 0.8070045360694383, "market_dynamics": 1.332026, "expectation": {"probability": 53.7119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1756.800049, "high": 1756.800049, "low": 1709.199951, "close": 1699.699951, "volume": 1970}, "trend_line": 1567.524991, "activity_lines": {"activity_5": 1819.223348, "activity_10": 1762.227281, "activity_20": 1686.670476, "activity_30": 1636.452254}, "trend_signal": 1, "fair_value": 1383.814419, "relative_strength": -1.679761, "rate_of_change": 0.712094343082665, "market_dynamics": 1.044725, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1726.300049, "high": 1757.063965, "low": 1726.300049, "close": 1732.099976, "volume": 29}, "trend_line": 1580.678324, "activity_lines": {"activity_5": 1794.173332, "activity_10": 1765.731823, "activity_20": 1696.173569, "activity_30": 1647.069995}, "trend_signal": 1, "fair_value": 1387.838778, "relative_strength": 0.231319, "rate_of_change": 0.8391147238812969, "market_dynamics": 0.674611, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1720.699951, "high": 1735.400024, "low": 1687.599976, "close": 1696.0, "volume": 12388}, "trend_line": 1591.64499, "activity_lines": {"activity_5": 1751.909994, "activity_10": 1759.892731, "activity_20": 1701.142855, "activity_30": 1654.510103}, "trend_signal": 1, "fair_value": 1391.585573, "relative_strength": -0.022398, "rate_of_change": 0.6937949254753007, "market_dynamics": 0.242497, "expectation": {"probability": 53.4184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1724.800049, "high": 1734.4, "low": 1724.3999, "close": 1734.4, "volume": 4216}, "trend_line": 1602.241657, "activity_lines": {"activity_5": 1719.806657, "activity_10": 1759.373639, "activity_20": 1708.947856, "activity_30": 1663.720103}, "trend_signal": 1, "fair_value": 1395.631085, "relative_strength": 0.527721, "rate_of_change": 0.6657682502427897, "market_dynamics": 0.02405, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1734.3, "high": 1738.9, "low": 1721.4001, "close": 1738.9, "volume": 0}, "trend_line": 1612.634991, "activity_lines": {"activity_5": 1725.599994, "activity_10": 1757.709094, "activity_20": 1716.221428, "activity_30": 1672.536771}, "trend_signal": 1, "fair_value": 1399.853522, "relative_strength": 1.506306, "rate_of_change": 0.6486745588340341, "market_dynamics": -0.091246, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1733.6, "high": 1740.2, "low": 1733.6, "close": 1740.2, "volume": 0}, "trend_line": 1620.788325, "activity_lines": {"activity_5": 1732.259998, "activity_10": 1754.186365, "activity_20": 1722.703571, "activity_30": 1680.766771}, "trend_signal": 1, "fair_value": 1404.19006, "relative_strength": 1.909644, "rate_of_change": 0.5055907905696737, "market_dynamics": -0.211911, "expectation": {"probability": 52.1322, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1738.1001, "high": 1740.3999, "low": 1713.9999, "close": 1740.3999, "volume": 0}, "trend_line": 1630.898323, "activity_lines": {"activity_5": 1736.286633, "activity_10": 1749.207254, "activity_20": 1728.418086, "activity_30": 1688.483647}, "trend_signal": 1, "fair_value": 1408.505445, "relative_strength": -0.442094, "rate_of_change": 0.6237704112287399, "market_dynamics": -0.300656, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1745.2999, "high": 1745.2999, "low": 1743.0, "close": 1743.0, "volume": 0}, "trend_line": 1640.308324, "activity_lines": {"activity_5": 1740.62664, "activity_10": 1743.137255, "activity_20": 1733.506896, "activity_30": 1695.716013}, "trend_signal": 1, "fair_value": 1412.823393, "relative_strength": 0.153881, "rate_of_change": 0.5769826890673793, "market_dynamics": -0.377875, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1747.5, "high": 1750.199951, "low": 1739.400024, "close": 1739.400024, "volume": 0}, "trend_line": 1648.748327, "activity_lines": {"activity_5": 1740.633321, "activity_10": 1734.838169, "activity_20": 1737.352375, "activity_30": 1702.109026}, "trend_signal": 1, "fair_value": 1417.026599, "relative_strength": -0.662227, "rate_of_change": 0.5145375949454691, "market_dynamics": -0.438212, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1755.5, "high": 1791.0, "low": 1755.5, "close": 1796.400024, "volume": 1968}, "trend_line": 1659.444994, "activity_lines": {"activity_5": 1759.306668, "activity_10": 1746.738176, "activity_20": 1745.774997, "activity_30": 1711.634942}, "trend_signal": 1, "fair_value": 1421.474676, "relative_strength": 1.011747, "rate_of_change": 0.6487750025174057, "market_dynamics": -0.437523, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1784.017944, "high": 1790.5001, "low": 1784.017944, "close": 1790.5001, "volume": 1830}, "trend_line": 1669.921666, "activity_lines": {"activity_5": 1772.180038, "activity_10": 1756.638196, "activity_20": 1752.621912, "activity_30": 1720.09011}, "trend_signal": 1, "fair_value": 1426.079805, "relative_strength": -0.207297, "rate_of_change": 0.6313359007306758, "market_dynamics": -0.416496, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1764.699951, "high": 1779.900024, "low": 1764.699951, "close": 1764.900024, "volume": 0}, "trend_line": 1678.685, "activity_lines": {"activity_5": 1773.166709, "activity_10": 1760.232745, "activity_20": 1756.043105, "activity_30": 1726.217746}, "trend_signal": 1, "fair_value": 1430.291343, "relative_strength": -0.532784, "rate_of_change": 0.524775154333496, "market_dynamics": -0.401488, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1753.199951, "high": 1762.0, "low": 1752.916016, "close": 1750.5, "volume": 3312}, "trend_line": 1686.251667, "activity_lines": {"activity_5": 1767.720031, "activity_10": 1760.612744, "activity_20": 1757.20858, "activity_30": 1730.850972}, "trend_signal": 1, "fair_value": 1434.074676, "relative_strength": -1.914904, "rate_of_change": 0.4507496641716613, "market_dynamics": -0.432584, "expectation": {"probability": 53.5306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1739.0, "high": 1749.900024, "low": 1737.199951, "close": 1748.199951, "volume": 8367}, "trend_line": 1693.431663, "activity_lines": {"activity_5": 1761.00667, "activity_10": 1759.583643, "activity_20": 1757.460242, "activity_30": 1734.847636}, "trend_signal": 1, "fair_value": 1437.990061, "relative_strength": -3.224424, "rate_of_change": 0.4257962284345112, "market_dynamics": -0.349716, "expectation": {"probability": 53.1658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1755.099976, "high": 1755.099976, "low": 1729.199951, "close": 1741.300049, "volume": 5068}, "trend_line": 1699.918333, "activity_lines": {"activity_5": 1751.40668, "activity_10": 1757.049106, "activity_20": 1756.47477, "activity_30": 1737.935918}, "trend_signal": 1, "fair_value": 1441.852882, "relative_strength": -4.101921, "rate_of_change": 0.38304881984481964, "market_dynamics": -0.292787, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1740.599976, "high": 1760.400024, "low": 1740.599976, "close": 1759.199951, "volume": 2952}, "trend_line": 1706.058332, "activity_lines": {"activity_5": 1751.446655, "activity_10": 1757.725459, "activity_20": 1756.63405, "activity_30": 1741.760539}, "trend_signal": 1, "fair_value": 1445.934932, "relative_strength": -5.064318, "rate_of_change": 0.36119376330062725, "market_dynamics": -0.202676, "expectation": {"probability": 53.2295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1743.199951, "high": 1758.699951, "low": 1743.199951, "close": 1757.900024, "volume": 3707}, "trend_line": 1712.754999, "activity_lines": {"activity_5": 1753.139998, "activity_10": 1757.820009, "activity_20": 1756.1881, "activity_30": 1745.105164}, "trend_signal": 1, "fair_value": 1449.936856, "relative_strength": -6.894064, "rate_of_change": 0.3925227452304916, "market_dynamics": -0.041997, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1757.900024, "high": 1757.900024, "low": 1745.599976, "close": 1751.900024, "volume": 5272}, "trend_line": 1719.355, "activity_lines": {"activity_5": 1753.300008, "activity_10": 1756.505465, "activity_20": 1754.677863, "activity_30": 1747.63065}, "trend_signal": 1, "fair_value": 1454.120831, "relative_strength": -1.539017, "rate_of_change": 0.3853441387620215, "market_dynamics": -0.141968, "expectation": {"probability": 52.3306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1698.400024, "high": 1726.0, "low": 1698.400024, "close": 1716.300049, "volume": 5633}, "trend_line": 1724.545002, "activity_lines": {"activity_5": 1741.500024, "activity_10": 1748.55638, "activity_20": 1749.322391, "activity_30": 1747.433556}, "trend_signal": 1, "fair_value": 1458.097113, "relative_strength": -3.280171, "rate_of_change": 0.30185749888766716, "market_dynamics": -0.340337, "expectation": {"probability": 52.5747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1720.400024, "high": 1730.099976, "low": 1687.199951, "close": 1687.400024, "volume": 1969}, "trend_line": 1728.008337, "activity_lines": {"activity_5": 1722.193359, "activity_10": 1735.772744, "activity_20": 1743.900488, "activity_30": 1745.037106}, "trend_signal": 0, "fair_value": 1461.900959, "relative_strength": -1.607182, "rate_of_change": 0.20082601474495565, "market_dynamics": -0.599834, "expectation": {"probability": 53.5858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1675.5, "high": 1678.5, "low": 1643.300049, "close": 1643.300049, "volume": 0}, "trend_line": 1730.015006, "activity_lines": {"activity_5": 1691.780037, "activity_10": 1716.95275, "activity_20": 1734.554778, "activity_30": 1739.572055}, "trend_signal": 0, "fair_value": 1465.25096, "relative_strength": -4.607895, "rate_of_change": 0.11612611797254897, "market_dynamics": -0.910804, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1652.0, "high": 1688.900024, "low": 1645.063965, "close": 1693.5, "volume": 9336}, "trend_line": 1733.825007, "activity_lines": {"activity_5": 1685.826693, "activity_10": 1709.936384, "activity_20": 1730.258587, "activity_30": 1737.216248}, "trend_signal": 0, "fair_value": 1468.954806, "relative_strength": -6.026949, "rate_of_change": 0.22022936140935584, "market_dynamics": -0.99944, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1702.0, "high": 1735.800049, "low": 1702.0, "close": 1735.800049, "volume": 2600}, "trend_line": 1738.198343, "activity_lines": {"activity_5": 1698.266699, "activity_10": 1711.909117, "activity_20": 1730.174781, "activity_30": 1737.34367}, "trend_signal": 0, "fair_value": 1472.847115, "relative_strength": -5.08796, "rate_of_change": 0.25223629733932595, "market_dynamics": -0.941833, "expectation": {"probability": 55.6508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1723.400024, "high": 1786.599976, "low": 1723.400024, "close": 1803.400024, "volume": 7088}, "trend_line": 1744.098343, "activity_lines": {"activity_5": 1734.313363, "activity_10": 1726.440028, "activity_20": 1736.339544, "activity_30": 1741.55023}, "trend_signal": 0, "fair_value": 1477.167627, "relative_strength": -2.093056, "rate_of_change": 0.33943191947917367, "market_dynamics": -0.63582, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1798.199951, "high": 1815.199951, "low": 1795.199951, "close": 1818.699951, "volume": 41697}, "trend_line": 1750.598343, "activity_lines": {"activity_5": 1769.653336, "activity_10": 1742.749105, "activity_20": 1743.632872, "activity_30": 1746.363237}, "trend_signal": 0, "fair_value": 1481.634934, "relative_strength": 1.337818, "rate_of_change": 0.3726854065361611, "market_dynamics": -0.179717, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1820.400024, "high": 1852.0, "low": 1820.400024, "close": 1849.0, "volume": 92888}, "trend_line": 1756.961677, "activity_lines": {"activity_5": 1806.339998, "activity_10": 1763.160012, "activity_20": 1753.431918, "activity_30": 1752.711731}, "trend_signal": 0, "fair_value": 1486.379165, "relative_strength": 3.021067, "rate_of_change": 0.36349480310229537, "market_dynamics": 0.290019, "expectation": {"probability": 57.3135, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1869.199951, "high": 1928.900024, "low": 1868.800049, "close": 1928.900024, "volume": 126661}, "trend_line": 1766.111677, "activity_lines": {"activity_5": 1855.946671, "activity_10": 1796.465467, "activity_20": 1770.322396, "activity_30": 1763.804528}, "trend_signal": 0, "fair_value": 1491.534294, "relative_strength": 8.585212, "rate_of_change": 0.5207854058389966, "market_dynamics": 0.850181, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1947.400024, "high": 1985.800049, "low": 1946.0, "close": 1978.5, "volume": 524931}, "trend_line": 1776.848343, "activity_lines": {"activity_5": 1906.393335, "activity_10": 1835.680009, "activity_20": 1791.039061, "activity_30": 1777.507}, "trend_signal": 1, "fair_value": 1496.857371, "relative_strength": 11.519342, "rate_of_change": 0.6079267885390927, "market_dynamics": 1.227061, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1966.400024, "high": 2002.5, "low": 1947.800049, "close": 2005.75, "volume": 654467}, "trend_line": 1767.695006, "activity_lines": {"activity_5": 1949.743335, "activity_10": 1875.729097, "activity_20": 1813.229535, "activity_30": 1792.274849}, "trend_signal": 1, "fair_value": 1502.252563, "relative_strength": 9.803928, "rate_of_change": -0.5151445274471684, "market_dynamics": 1.485656, "expectation": {"probability": 54.308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2036.25, "high": 2069.5, "low": 2036.25, "close": 2072.75, "volume": 6008}, "trend_line": 1778.606672, "activity_lines": {"activity_5": 2001.93667, "activity_10": 1922.697277, "activity_20": 1840.532629, "activity_30": 1811.955817}, "trend_signal": 1, "fair_value": 1508.034294, "relative_strength": 13.68463, "rate_of_change": 0.6172821647944379, "market_dynamics": 1.535381, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2087.5, "high": 2089.5, "low": 2071.0, "close": 2071.0, "volume": 3741}, "trend_line": 1790.983341, "activity_lines": {"activity_5": 2036.610002, "activity_10": 1962.340911, "activity_20": 1866.353104, "activity_30": 1830.819902}, "trend_signal": 1, "fair_value": 1513.848396, "relative_strength": 13.645916, "rate_of_change": 0.6958631829533709, "market_dynamics": 1.440289, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2073.5, "high": 2097.5, "low": 2073.5, "close": 2097.5, "volume": 8138}, "trend_line": 1803.163341, "activity_lines": {"activity_5": 2065.316667, "activity_10": 1999.026365, "activity_20": 1893.361674, "activity_30": 1850.595171}, "trend_signal": 1, "fair_value": 1519.740063, "relative_strength": 13.544077, "rate_of_change": 0.6800733273822135, "market_dynamics": 1.318628, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2130.5, "high": 2175.0, "low": 2130.5, "close": 2174.75, "volume": 365292}, "trend_line": 1819.121675, "activity_lines": {"activity_5": 2108.533333, "activity_10": 2042.411819, "activity_20": 1926.143578, "activity_30": 1874.568503}, "trend_signal": 1, "fair_value": 1526.198075, "relative_strength": 18.42002, "rate_of_change": 0.8850187688016086, "market_dynamics": 1.324497, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2194.5, "high": 2196.5, "low": 2151.0, "close": 2175.25, "volume": 72750}, "trend_line": 1833.816675, "activity_lines": {"activity_5": 2138.833333, "activity_10": 2077.907273, "activity_20": 1956.952863, "activity_30": 1897.544524}, "trend_signal": 1, "fair_value": 1532.534293, "relative_strength": 16.357731, "rate_of_change": 0.8078074271749818, "market_dynamics": 1.326478, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2171.5, "high": 2211.5, "low": 2133.0, "close": 2147.75, "volume": 26030}, "trend_line": 1847.445008, "activity_lines": {"activity_5": 2148.666667, "activity_10": 2101.641819, "activity_20": 1983.109529, "activity_30": 1917.798287}, "trend_signal": 1, "fair_value": 1538.820511, "relative_strength": 12.700555, "rate_of_change": 0.7431676887767358, "market_dynamics": 1.331805, "expectation": {"probability": 54.2091, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2149.0, "high": 2149.5, "low": 2065.0, "close": 2112.0, "volume": 116906}, "trend_line": 1859.838341, "activity_lines": {"activity_5": 2141.583333, "activity_10": 2112.893637, "activity_20": 2003.925957, "activity_30": 1934.866351}, "trend_signal": 1, "fair_value": 1544.811537, "relative_strength": 12.382474, "rate_of_change": 0.6708363684078863, "market_dynamics": 1.326398, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2096.0, "high": 2121.0, "low": 2040.0, "close": 2057.75, "volume": 60882}, "trend_line": 1870.416678, "activity_lines": {"activity_5": 2113.683333, "activity_10": 2109.5, "activity_20": 2017.895718, "activity_30": 1947.634845}, "trend_signal": 1, "fair_value": 1550.223396, "relative_strength": 8.173833, "rate_of_change": 0.5687772300850823, "market_dynamics": 1.018711, "expectation": {"probability": 52.5246, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e9ce4c1-c158-4b37-949d-6fd522ea99f1/", "share_image": "https://sharemaestro.com/terminal/5e9ce4c1-c158-4b37-949d-6fd522ea99f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}