{"ticker": {"uuid": "5e9dcecc-c116-4e76-aaaa-62d713e60304", "symbol": "TRMD-A", "name": "TORM plc", "exchange": "CPH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRMD-A rose 11.73%, moving from 158.15 to 176.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.52 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 50.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "176.70"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.52"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.89303, "high": 203.288139, "low": 175.800003, "close": 176.699997, "volume": 1196655}, "trend_line": 163.839133, "activity_lines": {"activity_5": 197.122642, "activity_10": 197.094139, "activity_20": 187.75049, "activity_30": 177.081185}, "trend_signal": 1, "fair_value": 172.653071, "relative_strength": 16.518967, "rate_of_change": 0.7904643497368847, "market_dynamics": 1.00126, "expectation": {"probability": 50.3392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.926894, "high": 166.926894, "low": 153.024144, "close": 162.793671, "volume": 1063473}, "trend_line": 189.614989, "activity_lines": {"activity_5": 167.83093, "activity_10": 176.288522, "activity_20": 188.364547, "activity_30": 189.436448}, "trend_signal": 0, "fair_value": 87.082174, "relative_strength": -7.820449, "rate_of_change": -0.32408565012539176, "market_dynamics": -1.523489, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.048138, "high": 165.705697, "low": 158.75433, "close": 163.263351, "volume": 917452}, "trend_line": 188.843222, "activity_lines": {"activity_5": 165.307422, "activity_10": 172.755332, "activity_20": 185.541804, "activity_30": 187.736342}, "trend_signal": 0, "fair_value": 87.853895, "relative_strength": -9.044805, "rate_of_change": -0.40701792831367944, "market_dynamics": -1.505315, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 161.854255, "high": 161.854255, "low": 149.830297, "close": 151.145416, "volume": 727010}, "trend_line": 187.90661, "activity_lines": {"activity_5": 160.031898, "activity_10": 167.395379, "activity_20": 181.50935, "activity_30": 185.304226}, "trend_signal": 0, "fair_value": 88.563749, "relative_strength": -13.736946, "rate_of_change": -0.4959733211923257, "market_dynamics": -1.535252, "expectation": {"probability": 44.269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 151.615051, "high": 155.654408, "low": 143.254646, "close": 154.245346, "volume": 808576}, "trend_line": 186.827452, "activity_lines": {"activity_5": 157.220038, "activity_10": 163.57544, "activity_20": 177.88705, "activity_30": 183.132531}, "trend_signal": 0, "fair_value": 89.295487, "relative_strength": -14.053181, "rate_of_change": -0.5743055020789353, "market_dynamics": -1.540506, "expectation": {"probability": 45.7539, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 159.693722, "high": 162.605786, "low": 154.621105, "close": 157.345291, "volume": 986783}, "trend_line": 185.870066, "activity_lines": {"activity_5": 156.430964, "activity_10": 161.235766, "activity_20": 174.7361, "activity_30": 181.230456}, "trend_signal": 0, "fair_value": 90.023522, "relative_strength": -11.245266, "rate_of_change": -0.5124439635348585, "market_dynamics": -1.48665, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.130081, "high": 159.130081, "low": 146.636383, "close": 146.636383, "volume": 631378}, "trend_line": 184.174608, "activity_lines": {"activity_5": 152.723553, "activity_10": 157.663567, "activity_20": 170.804766, "activity_30": 178.699251}, "trend_signal": 0, "fair_value": 90.685785, "relative_strength": -19.07831, "rate_of_change": -0.9121737762765965, "market_dynamics": -1.484008, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144.287961, "high": 148.890917, "low": 140.3426, "close": 142.033478, "volume": 731291}, "trend_line": 182.528568, "activity_lines": {"activity_5": 148.558994, "activity_10": 153.90956, "activity_20": 166.820403, "activity_30": 175.980468}, "trend_signal": 0, "fair_value": 91.32458, "relative_strength": -23.214025, "rate_of_change": -0.893738837223424, "market_dynamics": -1.481716, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 142.033465, "high": 150.393923, "low": 140.624403, "close": 147.387878, "volume": 842513}, "trend_line": 181.343766, "activity_lines": {"activity_5": 147.594559, "activity_10": 151.866159, "activity_20": 163.782222, "activity_30": 173.713327}, "trend_signal": 0, "fair_value": 92.00201, "relative_strength": -18.507952, "rate_of_change": -0.6491049664072415, "market_dynamics": -1.468334, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.360588, "high": 169.838947, "low": 149.360588, "close": 163.639069, "volume": 1255998}, "trend_line": 181.008015, "activity_lines": {"activity_5": 152.29769, "activity_10": 153.235935, "activity_20": 162.605924, "activity_30": 172.571089}, "trend_signal": 0, "fair_value": 92.786777, "relative_strength": -8.036325, "rate_of_change": -0.18514614944082924, "market_dynamics": -1.229439, "expectation": {"probability": 48.5763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 164.390579, "high": 170.026854, "low": 157.627125, "close": 166.1754, "volume": 804926}, "trend_line": 180.904334, "activity_lines": {"activity_5": 157.220017, "activity_10": 155.165923, "activity_20": 161.949214, "activity_30": 171.614146}, "trend_signal": 0, "fair_value": 93.565666, "relative_strength": -8.465496, "rate_of_change": -0.05727978399188267, "market_dynamics": -0.912806, "expectation": {"probability": 48.6932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.054134, "high": 181.769006, "low": 150.675705, "close": 169.838959, "volume": 1289207}, "trend_line": 180.658455, "activity_lines": {"activity_5": 162.774856, "activity_10": 157.779092, "activity_20": 161.861069, "activity_30": 170.90025}, "trend_signal": 0, "fair_value": 94.364589, "relative_strength": -4.45822, "rate_of_change": -0.13591658893036923, "market_dynamics": -0.365966, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.496512, "high": 179.984218, "low": 167.020831, "close": 170.02684, "volume": 1153965}, "trend_line": 181.273258, "activity_lines": {"activity_5": 166.845483, "activity_10": 160.298325, "activity_20": 161.91758, "activity_30": 170.21434}, "trend_signal": 0, "fair_value": 95.200502, "relative_strength": -5.823562, "rate_of_change": 0.34031233135476274, "market_dynamics": 0.168007, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 165.764347, "high": 171.163526, "low": 159.13378, "close": 164.532959, "volume": 1309475}, "trend_line": 180.915055, "activity_lines": {"activity_5": 167.218593, "activity_10": 161.695698, "activity_20": 161.517263, "activity_30": 169.13432}, "trend_signal": 0, "fair_value": 96.013473, "relative_strength": -8.466839, "rate_of_change": -0.1976038848488083, "market_dynamics": 0.39951, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.616818, "high": 174.194615, "low": 157.807651, "close": 164.059326, "volume": 1003236}, "trend_line": 180.009358, "activity_lines": {"activity_5": 166.29082, "activity_10": 162.763547, "activity_20": 161.26381, "activity_30": 168.046854}, "trend_signal": 0, "fair_value": 96.807625, "relative_strength": -7.411169, "rate_of_change": -0.5006200285542868, "market_dynamics": 0.555072, "expectation": {"probability": 50.2028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.427377, "high": 170.974071, "low": 162.259598, "close": 166.806274, "volume": 887062}, "trend_line": 178.64815, "activity_lines": {"activity_5": 166.250679, "activity_10": 164.152404, "activity_20": 161.46531, "activity_30": 167.195042}, "trend_signal": 0, "fair_value": 97.615585, "relative_strength": -6.805202, "rate_of_change": -0.7561873533263781, "market_dynamics": 0.525285, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.806285, "high": 187.076872, "low": 165.29072, "close": 184.992981, "volume": 1166304}, "trend_line": 177.2293, "activity_lines": {"activity_5": 172.230716, "activity_10": 168.675918, "activity_20": 163.540968, "activity_30": 167.604386}, "trend_signal": 0, "fair_value": 98.559711, "relative_strength": 4.805559, "rate_of_change": -0.7942147735646813, "market_dynamics": 0.628558, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.992985, "high": 190.39216, "low": 179.499079, "close": 181.204086, "volume": 962010}, "trend_line": 175.481305, "activity_lines": {"activity_5": 175.937519, "activity_10": 171.813149, "activity_20": 165.244699, "activity_30": 167.860824}, "trend_signal": 0, "fair_value": 99.469026, "relative_strength": 3.299292, "rate_of_change": -0.9862900773179171, "market_dynamics": 0.686142, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.909113, "high": 185.087719, "low": 168.984891, "close": 179.877975, "volume": 939981}, "trend_line": 174.365267, "activity_lines": {"activity_5": 178.457136, "activity_10": 173.997075, "activity_20": 166.82865, "activity_30": 168.14448}, "trend_signal": 0, "fair_value": 100.360779, "relative_strength": 3.803678, "rate_of_change": -0.6359868363185487, "market_dynamics": 0.767255, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.541057, "high": 193.044408, "low": 180.541057, "close": 192.097183, "volume": 1056228}, "trend_line": 173.36763, "activity_lines": {"activity_5": 184.026821, "activity_10": 177.811947, "activity_20": 169.541683, "activity_30": 169.288475}, "trend_signal": 0, "fair_value": 101.33963, "relative_strength": 9.15746, "rate_of_change": -0.5721535126602924, "market_dynamics": 0.92527, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 193.991624, "high": 200.243292, "low": 188.687159, "close": 190.96048, "volume": 873099}, "trend_line": 172.656226, "activity_lines": {"activity_5": 187.348414, "activity_10": 180.902726, "activity_20": 172.036887, "activity_30": 170.423497}, "trend_signal": 0, "fair_value": 102.312655, "relative_strength": 14.332174, "rate_of_change": -0.4103441917040612, "market_dynamics": 0.895823, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.013278, "high": 208.389445, "low": 190.013278, "close": 203.65332, "volume": 956984}, "trend_line": 172.896032, "activity_lines": {"activity_5": 193.290674, "activity_10": 185.850656, "activity_20": 175.627383, "activity_30": 172.42331}, "trend_signal": 0, "fair_value": 103.379613, "relative_strength": 22.862658, "rate_of_change": 0.13889218220256205, "market_dynamics": 1.012744, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.547776, "high": 211.420567, "low": 199.485518, "close": 201.190536, "volume": 1048597}, "trend_line": 173.470025, "activity_lines": {"activity_5": 197.167983, "activity_10": 189.736, "activity_20": 178.788758, "activity_30": 174.248762}, "trend_signal": 1, "fair_value": 104.412955, "relative_strength": 18.528055, "rate_of_change": 0.33198737608969625, "market_dynamics": 1.20216, "expectation": {"probability": 51.5533, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.51666, "high": 210.473346, "low": 177.888815, "close": 204.600555, "volume": 1674366}, "trend_line": 173.461814, "activity_lines": {"activity_5": 200.849535, "activity_10": 193.674735, "activity_20": 182.09429, "activity_30": 176.257183}, "trend_signal": 1, "fair_value": 105.464355, "relative_strength": 19.570856, "rate_of_change": -0.004733382611773212, "market_dynamics": 1.398808, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.547769, "high": 214.451685, "low": 199.864424, "close": 212.557236, "volume": 1578905}, "trend_line": 173.72504, "activity_lines": {"activity_5": 205.535142, "activity_10": 198.331638, "activity_20": 185.903054, "activity_30": 178.779468}, "trend_signal": 1, "fair_value": 106.569099, "relative_strength": 19.170643, "rate_of_change": 0.1517486724772768, "market_dynamics": 1.65176, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.178317, "high": 217.861664, "low": 200.573741, "close": 208.962753, "volume": 1067231}, "trend_line": 174.135615, "activity_lines": {"activity_5": 207.658584, "activity_10": 201.453218, "activity_20": 189.091811, "activity_30": 181.052869}, "trend_signal": 1, "fair_value": 107.641155, "relative_strength": 16.605471, "rate_of_change": 0.23633610906061345, "market_dynamics": 1.693131, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.581443, "high": 210.297381, "low": 182.842424, "close": 189.706161, "volume": 1489027}, "trend_line": 174.370287, "activity_lines": {"activity_5": 202.163011, "activity_10": 200.307118, "activity_20": 190.200809, "activity_30": 182.05742}, "trend_signal": 1, "fair_value": 108.597371, "relative_strength": 4.677742, "rate_of_change": 0.13476393097413708, "market_dynamics": 1.50957, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.513559, "high": 189.896802, "low": 175.120699, "close": 178.74324, "volume": 1068915}, "trend_line": 174.242636, "activity_lines": {"activity_5": 193.942942, "activity_10": 197.082065, "activity_20": 190.060625, "activity_30": 182.339546}, "trend_signal": 1, "fair_value": 109.483604, "relative_strength": -1.608787, "rate_of_change": -0.07320685318364245, "market_dynamics": 1.00292, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.26659, "high": 178.93388, "low": 171.87947, "close": 178.647888, "volume": 958138}, "trend_line": 174.444208, "activity_lines": {"activity_5": 187.187575, "activity_10": 193.884419, "activity_20": 189.736551, "activity_30": 182.623756}, "trend_signal": 1, "fair_value": 110.37098, "relative_strength": -2.814104, "rate_of_change": 0.11568465940792973, "market_dynamics": 0.40076, "expectation": {"probability": 51.6459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.175099, "high": 207.437491, "low": 182.175099, "close": 205.340225, "volume": 1281826}, "trend_line": 175.652635, "activity_lines": {"activity_5": 191.059831, "activity_10": 195.56229, "activity_20": 191.805748, "activity_30": 184.617048}, "trend_signal": 1, "fair_value": 111.430337, "relative_strength": 9.196086, "rate_of_change": 0.6927297924388527, "market_dynamics": 0.133196, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.861659, "high": 202.861659, "low": 190.659452, "close": 194.663284, "volume": 613649}, "trend_line": 176.570918, "activity_lines": {"activity_5": 191.854242, "activity_10": 195.058116, "activity_20": 192.659516, "activity_30": 185.843541}, "trend_signal": 1, "fair_value": 112.415115, "relative_strength": 2.540501, "rate_of_change": 0.5227835039309273, "market_dynamics": -0.1729, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 196.569894, "high": 217.161102, "low": 196.569894, "close": 214.301224, "volume": 970403}, "trend_line": 178.287837, "activity_lines": {"activity_5": 200.14793, "activity_10": 198.057153, "activity_20": 195.247907, "activity_30": 188.277754}, "trend_signal": 1, "fair_value": 113.51613, "relative_strength": 10.957912, "rate_of_change": 0.972367941135125, "market_dynamics": -0.080478, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 214.301221, "high": 217.923756, "low": 203.052309, "close": 212.966599, "volume": 1319631}, "trend_line": 179.944612, "activity_lines": {"activity_5": 206.357072, "activity_10": 200.619933, "activity_20": 197.497466, "activity_30": 190.515094}, "trend_signal": 1, "fair_value": 114.605668, "relative_strength": 8.354375, "rate_of_change": 0.9292697852405998, "market_dynamics": 0.14905, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 212.585277, "high": 228.410028, "low": 207.246802, "close": 226.503433, "volume": 1278650}, "trend_line": 182.456545, "activity_lines": {"activity_5": 214.796935, "activity_10": 205.429845, "activity_20": 200.831773, "activity_30": 193.518889}, "trend_signal": 1, "fair_value": 115.791918, "relative_strength": 18.444812, "rate_of_change": 1.3959478820071585, "market_dynamics": 0.216583, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.884756, "high": 241.565504, "low": 222.308926, "close": 233.367157, "volume": 1530508}, "trend_line": 185.093939, "activity_lines": {"activity_5": 222.334336, "activity_10": 211.089473, "activity_20": 204.52467, "activity_30": 196.803444}, "trend_signal": 1, "fair_value": 117.033858, "relative_strength": 19.708408, "rate_of_change": 1.4454915826669854, "market_dynamics": 0.596666, "expectation": {"probability": 50.3084, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 238.133641, "high": 244.04408, "low": 226.122112, "close": 228.410034, "volume": 1274203}, "trend_line": 187.462764, "activity_lines": {"activity_5": 226.350901, "activity_10": 215.469443, "activity_20": 207.415423, "activity_30": 199.598031}, "trend_signal": 1, "fair_value": 118.234084, "relative_strength": 15.497083, "rate_of_change": 1.2797960931610985, "market_dynamics": 0.712077, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.50342, "high": 235.273751, "low": 214.682554, "close": 220.402313, "volume": 1409186}, "trend_line": 189.921628, "activity_lines": {"activity_5": 225.448442, "activity_10": 218.039878, "activity_20": 209.250184, "activity_30": 201.723163}, "trend_signal": 1, "fair_value": 119.35901, "relative_strength": 9.576855, "rate_of_change": 1.3116546174471244, "market_dynamics": 0.733056, "expectation": {"probability": 50.931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.402313, "high": 230.697911, "low": 219.639679, "close": 228.600693, "volume": 1079648}, "trend_line": 192.807202, "activity_lines": {"activity_5": 226.872038, "activity_10": 221.542814, "activity_20": 211.697128, "activity_30": 204.218587}, "trend_signal": 1, "fair_value": 120.520998, "relative_strength": 12.502689, "rate_of_change": 1.519349865724609, "market_dynamics": 0.67854, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.600693, "high": 229.744647, "low": 213.919896, "close": 216.017166, "volume": 901495}, "trend_line": 195.094845, "activity_lines": {"activity_5": 223.058851, "activity_10": 221.851338, "activity_20": 212.719942, "activity_30": 205.716004}, "trend_signal": 1, "fair_value": 121.609338, "relative_strength": 7.159951, "rate_of_change": 1.1864925045694106, "market_dynamics": 0.354807, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.923762, "high": 229.172647, "low": 216.970443, "close": 222.308899, "volume": 1423575}, "trend_line": 197.050506, "activity_lines": {"activity_5": 222.041993, "activity_10": 222.624372, "activity_20": 214.169878, "activity_30": 207.471749}, "trend_signal": 1, "fair_value": 122.740347, "relative_strength": 8.949152, "rate_of_change": 1.0024155174371834, "market_dynamics": 0.322961, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 222.118238, "high": 231.841884, "low": 211.631997, "close": 215.063873, "volume": 1574957}, "trend_line": 198.680122, "activity_lines": {"activity_5": 219.347344, "activity_10": 221.771607, "activity_20": 214.785946, "activity_30": 208.633902}, "trend_signal": 1, "fair_value": 123.789839, "relative_strength": 3.645255, "rate_of_change": 0.8270042199231898, "market_dynamics": 0.362824, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 218.495706, "high": 231.079228, "low": 213.157251, "close": 227.456711, "volume": 1561388}, "trend_line": 200.600713, "activity_lines": {"activity_5": 221.673385, "activity_10": 222.801166, "activity_20": 216.467506, "activity_30": 210.490456}, "trend_signal": 1, "fair_value": 124.924033, "relative_strength": 11.744182, "rate_of_change": 0.9666749650979184, "market_dynamics": 0.533215, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.456737, "high": 228.219364, "low": 215.063849, "close": 223.262222, "volume": 1356944}, "trend_line": 202.375226, "activity_lines": {"activity_5": 222.130969, "activity_10": 222.828899, "activity_20": 217.636242, "activity_30": 211.952489}, "trend_signal": 1, "fair_value": 126.013218, "relative_strength": 8.486475, "rate_of_change": 0.8845995477593266, "market_dynamics": 0.7175, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 224.406163, "high": 226.503428, "low": 220.211681, "close": 223.262222, "volume": 367208}, "trend_line": 204.332868, "activity_lines": {"activity_5": 222.944452, "activity_10": 222.66944, "activity_20": 218.699874, "activity_30": 213.300037}, "trend_signal": 1, "fair_value": 127.106494, "relative_strength": 8.828279, "rate_of_change": 0.9673328295628402, "market_dynamics": 0.483572, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225.550142, "high": 238.896301, "low": 225.550142, "close": 231.841888, "volume": 966977}, "trend_line": 206.592287, "activity_lines": {"activity_5": 226.134819, "activity_10": 224.12885, "activity_20": 220.491752, "activity_30": 215.074813}, "trend_signal": 1, "fair_value": 128.262369, "relative_strength": 13.927162, "rate_of_change": 1.1057540679162827, "market_dynamics": 0.377491, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.841873, "high": 242.709477, "low": 224.406152, "close": 239.086945, "volume": 1571685}, "trend_line": 209.001643, "activity_lines": {"activity_5": 231.104673, "activity_10": 226.933276, "activity_20": 222.881804, "activity_30": 217.171242}, "trend_signal": 1, "fair_value": 129.481346, "relative_strength": 18.189722, "rate_of_change": 1.1662371499861477, "market_dynamics": 0.275701, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 230.038744, "high": 230.23044, "low": 213.74433, "close": 218.536804, "volume": 1964008}, "trend_line": 210.11977, "activity_lines": {"activity_5": 227.622942, "activity_10": 225.807187, "activity_20": 223.171251, "activity_30": 217.786414}, "trend_signal": 1, "fair_value": 130.568007, "relative_strength": 9.102379, "rate_of_change": 0.5349847895693274, "market_dynamics": 0.072881, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 217.961703, "high": 232.147445, "low": 214.319435, "close": 231.380646, "volume": 1385784}, "trend_line": 211.792322, "activity_lines": {"activity_5": 229.017152, "activity_10": 227.050261, "activity_20": 224.546633, "activity_30": 219.158083}, "trend_signal": 1, "fair_value": 131.732324, "relative_strength": 14.205154, "rate_of_change": 0.7959993483716571, "market_dynamics": 0.100574, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.764055, "high": 236.939919, "low": 222.370782, "close": 230.230484, "volume": 878858}, "trend_line": 213.470739, "activity_lines": {"activity_5": 229.486746, "activity_10": 228.033669, "activity_20": 225.561821, "activity_30": 220.347642}, "trend_signal": 1, "fair_value": 132.874946, "relative_strength": 14.089933, "rate_of_change": 0.7924824583584271, "market_dynamics": -0.135338, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 235.789732, "high": 241.540692, "low": 227.546662, "close": 239.432007, "volume": 1240584}, "trend_line": 215.048567, "activity_lines": {"activity_5": 232.558964, "activity_10": 230.431658, "activity_20": 227.207713, "activity_30": 222.022563}, "trend_signal": 1, "fair_value": 134.08912, "relative_strength": 15.410982, "rate_of_change": 0.739130808930203, "market_dynamics": -0.260209, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.524854, "high": 257.451698, "low": 241.924062, "close": 251.89241, "volume": 1195596}, "trend_line": 217.079631, "activity_lines": {"activity_5": 239.278642, "activity_10": 234.783845, "activity_20": 229.877968, "activity_30": 224.399585}, "trend_signal": 1, "fair_value": 135.366508, "relative_strength": 17.522181, "rate_of_change": 0.9444675815951915, "market_dynamics": 0.027176, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 247.168802, "high": 253.145642, "low": 243.120018, "close": 251.603241, "volume": 973912}, "trend_line": 218.677962, "activity_lines": {"activity_5": 245.048232, "activity_10": 238.413846, "activity_20": 232.248164, "activity_30": 226.626915}, "trend_signal": 1, "fair_value": 136.647888, "relative_strength": 17.303853, "rate_of_change": 0.7362878740106213, "market_dynamics": 0.28339, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 251.60321, "high": 257.772771, "low": 240.999262, "close": 245.433655, "volume": 1729592}, "trend_line": 220.152732, "activity_lines": {"activity_5": 246.556864, "activity_10": 240.483077, "activity_20": 233.853151, "activity_30": 228.353088}, "trend_signal": 1, "fair_value": 137.89732, "relative_strength": 13.248608, "rate_of_change": 0.6744026634014351, "market_dynamics": 0.746451, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 247.168846, "high": 249.09684, "low": 238.107258, "close": 245.81926, "volume": 1202149}, "trend_line": 221.526689, "activity_lines": {"activity_5": 247.257165, "activity_10": 242.219301, "activity_20": 235.340258, "activity_30": 230.008993}, "trend_signal": 1, "fair_value": 139.158284, "relative_strength": 10.92743, "rate_of_change": 0.6240926412850596, "market_dynamics": 0.857687, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.783233, "high": 252.181622, "low": 230.202522, "close": 233.094513, "volume": 1082722}, "trend_line": 222.211265, "activity_lines": {"activity_5": 242.676631, "activity_10": 241.231806, "activity_20": 235.523504, "activity_30": 230.755305}, "trend_signal": 1, "fair_value": 140.342063, "relative_strength": 7.169988, "rate_of_change": 0.3090264216425826, "market_dynamics": 0.588532, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.215295, "high": 243.891257, "low": 231.552103, "close": 243.120056, "volume": 1042561}, "trend_line": 223.349842, "activity_lines": {"activity_5": 241.860444, "activity_10": 242.044362, "activity_20": 236.662861, "activity_30": 232.104259}, "trend_signal": 1, "fair_value": 141.582802, "relative_strength": 10.813002, "rate_of_change": 0.5123849144191668, "market_dynamics": 0.390767, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 243.120038, "high": 266.64158, "low": 243.120038, "close": 262.207214, "volume": 1230039}, "trend_line": 225.766544, "activity_lines": {"activity_5": 247.991467, "activity_10": 246.253981, "activity_20": 239.549996, "activity_30": 234.611186}, "trend_signal": 1, "fair_value": 142.941802, "relative_strength": 19.603756, "rate_of_change": 1.0820253904634574, "market_dynamics": 0.387939, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.978418, "high": 268.376814, "low": 255.266441, "close": 259.315247, "volume": 724937}, "trend_line": 228.452277, "activity_lines": {"activity_5": 252.45157, "activity_10": 249.143781, "activity_20": 241.962634, "activity_30": 236.775618}, "trend_signal": 1, "fair_value": 144.278464, "relative_strength": 15.928088, "rate_of_change": 1.1896062863946744, "market_dynamics": 0.402999, "expectation": {"probability": 52.6991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.158374, "high": 259.315182, "low": 245.240847, "close": 246.976059, "volume": 704822}, "trend_line": 230.729883, "activity_lines": {"activity_5": 251.87317, "activity_10": 249.28219, "activity_20": 243.053852, "activity_30": 237.970701}, "trend_signal": 1, "fair_value": 145.548305, "relative_strength": 8.576604, "rate_of_change": 0.9969723348391014, "market_dynamics": 0.418911, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.204863, "high": 256.230394, "low": 243.698435, "close": 248.132813, "volume": 603724}, "trend_line": 232.156302, "activity_lines": {"activity_5": 251.603235, "activity_10": 249.326453, "activity_20": 244.107813, "activity_30": 239.093471}, "trend_signal": 1, "fair_value": 146.826146, "relative_strength": 11.403446, "rate_of_change": 0.6182203108905533, "market_dynamics": 0.339855, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 249.096865, "high": 269.919164, "low": 245.433658, "close": 246.976059, "volume": 668645}, "trend_line": 233.900062, "activity_lines": {"activity_5": 249.945162, "activity_10": 249.002201, "activity_20": 244.928637, "activity_30": 240.049584}, "trend_signal": 1, "fair_value": 148.094818, "relative_strength": 8.665075, "rate_of_change": 0.7511146520588445, "market_dynamics": 0.00929, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.325679, "high": 259.12243, "low": 238.685681, "close": 239.071274, "volume": 598387}, "trend_line": 234.72573, "activity_lines": {"activity_5": 245.395094, "activity_10": 247.330103, "activity_20": 244.844661, "activity_30": 240.383211}, "trend_signal": 1, "fair_value": 149.304342, "relative_strength": 5.624466, "rate_of_change": 0.35300033396314684, "market_dynamics": -0.472163, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 229.624109, "high": 244.469655, "low": 219.791341, "close": 241.963257, "volume": 846060}, "trend_line": 235.692285, "activity_lines": {"activity_5": 243.351416, "activity_10": 246.411675, "activity_20": 244.980804, "activity_30": 240.850148}, "trend_signal": 1, "fair_value": 150.564263, "relative_strength": 6.492594, "rate_of_change": 0.41178059175702625, "market_dynamics": -0.681838, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.505672, "high": 250.446434, "low": 238.492869, "close": 244.27684, "volume": 933562}, "trend_line": 236.284732, "activity_lines": {"activity_5": 243.235732, "activity_10": 245.976995, "activity_20": 245.248236, "activity_30": 241.40399}, "trend_signal": 1, "fair_value": 151.843576, "relative_strength": 5.436262, "rate_of_change": 0.25136461297407037, "market_dynamics": -0.837573, "expectation": {"probability": 51.242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 243.891248, "high": 253.145626, "low": 241.38485, "close": 246.012039, "volume": 804602}, "trend_line": 236.706228, "activity_lines": {"activity_5": 243.878396, "activity_10": 245.885851, "activity_20": 245.580856, "activity_30": 242.031558}, "trend_signal": 1, "fair_value": 153.134011, "relative_strength": 5.783945, "rate_of_change": 0.17838478027434249, "market_dynamics": -1.068981, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 247.747246, "high": 252.181639, "low": 227.549702, "close": 239.975601, "volume": 1479955}, "trend_line": 237.091747, "activity_lines": {"activity_5": 242.650298, "activity_10": 244.462308, "activity_20": 245.2711, "activity_30": 242.242486}, "trend_signal": 1, "fair_value": 154.384115, "relative_strength": 1.867794, "rate_of_change": 0.1628681269848075, "market_dynamics": -0.960645, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 234.150953, "high": 234.927584, "low": 215.123771, "close": 216.871155, "volume": 1318962}, "trend_line": 236.974042, "activity_lines": {"activity_5": 234.187416, "activity_10": 238.895129, "activity_20": 242.756688, "activity_30": 240.937931}, "trend_signal": 0, "fair_value": 155.48056, "relative_strength": -6.588191, "rate_of_change": -0.04964533835081186, "market_dynamics": -1.011576, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 216.871165, "high": 224.831539, "low": 212.988059, "close": 223.860764, "volume": 933821}, "trend_line": 236.816044, "activity_lines": {"activity_5": 229.534411, "activity_10": 235.42308, "activity_20": 240.915886, "activity_30": 240.091914}, "trend_signal": 0, "fair_value": 156.632156, "relative_strength": -7.766812, "rate_of_change": -0.06667312532061723, "market_dynamics": -1.10605, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.249081, "high": 242.693797, "low": 222.890002, "close": 227.743866, "volume": 1293474}, "trend_line": 237.206934, "activity_lines": {"activity_5": 227.382606, "activity_10": 233.301676, "activity_20": 239.480711, "activity_30": 239.506612}, "trend_signal": 0, "fair_value": 157.810516, "relative_strength": -3.761841, "rate_of_change": 0.16506060712676401, "market_dynamics": -1.031983, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 227.743865, "high": 230.073723, "low": 218.230249, "close": 220.365952, "volume": 1224440}, "trend_line": 237.142169, "activity_lines": {"activity_5": 223.873695, "activity_10": 230.18851, "activity_20": 237.354719, "activity_30": 238.420097}, "trend_signal": 0, "fair_value": 158.928778, "relative_strength": -5.727922, "rate_of_change": -0.027303164754869345, "market_dynamics": -1.142695, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.113368, "high": 222.113368, "low": 208.328356, "close": 217.647812, "volume": 1630431}, "trend_line": 237.228301, "activity_lines": {"activity_5": 221.168477, "activity_10": 227.085988, "activity_20": 235.060648, "activity_30": 237.162396}, "trend_signal": 0, "fair_value": 160.024648, "relative_strength": -4.837956, "rate_of_change": 0.03632082828760502, "market_dynamics": -1.115781, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 218.036096, "high": 218.812704, "low": 208.910825, "close": 210.075729, "volume": 1037580}, "trend_line": 236.648934, "activity_lines": {"activity_5": 217.42775, "activity_10": 223.139965, "activity_20": 232.208495, "activity_30": 235.410617}, "trend_signal": 0, "fair_value": 161.076071, "relative_strength": -9.334796, "rate_of_change": -0.24422339053045392, "market_dynamics": -1.13228, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 209.68744, "high": 209.68744, "low": 197.26152, "close": 198.426453, "volume": 1429715}, "trend_line": 235.821076, "activity_lines": {"activity_5": 210.256959, "activity_10": 217.603084, "activity_20": 228.444637, "activity_30": 232.944651}, "trend_signal": 0, "fair_value": 162.027681, "relative_strength": -13.832741, "rate_of_change": -0.34982536621102717, "market_dynamics": -1.246784, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.232269, "high": 202.503689, "low": 177.651845, "close": 182.117416, "volume": 1750143}, "trend_line": 234.449582, "activity_lines": {"activity_5": 199.345444, "activity_10": 209.892501, "activity_20": 223.351382, "activity_30": 229.479899}, "trend_signal": 0, "fair_value": 162.889069, "relative_strength": -19.787142, "rate_of_change": -0.5815824536395605, "market_dynamics": -1.237764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.15605, "high": 184.932673, "low": 170.273958, "close": 173.768723, "volume": 1973125}, "trend_line": 232.51381, "activity_lines": {"activity_5": 188.692794, "activity_10": 201.794145, "activity_20": 217.766355, "activity_30": 225.565005}, "trend_signal": 0, "fair_value": 163.700447, "relative_strength": -22.754463, "rate_of_change": -0.8256666458889169, "market_dynamics": -1.248095, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.118431, "high": 172.700887, "low": 161.828227, "close": 162.896072, "volume": 1942767}, "trend_line": 229.974114, "activity_lines": {"activity_5": 177.522409, "activity_10": 193.032459, "activity_20": 211.428341, "activity_30": 221.073538}, "trend_signal": 0, "fair_value": 164.422253, "relative_strength": -25.074827, "rate_of_change": -1.092277486657683, "market_dynamics": -1.175861, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.284367, "high": 166.779189, "low": 156.003572, "close": 159.401291, "volume": 1764106}, "trend_line": 228.00293, "activity_lines": {"activity_5": 168.837213, "activity_10": 185.036804, "activity_20": 205.13951, "activity_30": 216.520452}, "trend_signal": 0, "fair_value": 165.146793, "relative_strength": -24.615662, "rate_of_change": -0.8571329901938416, "market_dynamics": -1.160756, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.110068, "high": 163.575612, "low": 148.913995, "close": 152.336182, "volume": 1767457}, "trend_line": 225.368115, "activity_lines": {"activity_5": 161.175277, "activity_10": 176.80149, "activity_20": 198.667363, "activity_30": 211.638727}, "trend_signal": 0, "fair_value": 165.840367, "relative_strength": -28.458059, "rate_of_change": -1.1556057634873391, "market_dynamics": -1.176283, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.336182, "high": 153.607283, "low": 143.047389, "close": 145.394028, "volume": 1767400}, "trend_line": 222.540233, "activity_lines": {"activity_5": 154.271974, "activity_10": 168.604414, "activity_20": 192.043483, "activity_30": 206.479108}, "trend_signal": 0, "fair_value": 166.492363, "relative_strength": -31.702342, "rate_of_change": -1.2547835349290597, "market_dynamics": -1.196605, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.394047, "high": 148.229563, "low": 134.736362, "close": 136.300781, "volume": 1918326}, "trend_line": 219.102525, "activity_lines": {"activity_5": 146.785814, "activity_10": 160.251289, "activity_20": 185.037304, "activity_30": 200.915272}, "trend_signal": 0, "fair_value": 167.059469, "relative_strength": -35.789106, "rate_of_change": -1.5447579764149824, "market_dynamics": -1.196605, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.300794, "high": 138.842986, "low": 130.336408, "close": 132.389725, "volume": 1829763}, "trend_line": 215.119103, "activity_lines": {"activity_5": 140.493833, "activity_10": 152.715521, "activity_20": 178.191176, "activity_30": 195.320898}, "trend_signal": 0, "fair_value": 167.607644, "relative_strength": -36.595829, "rate_of_change": -1.818063027799437, "market_dynamics": -1.208351, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.051935, "high": 135.32302, "low": 124.860902, "close": 127.794205, "volume": 2394726}, "trend_line": 210.992135, "activity_lines": {"activity_5": 134.703767, "activity_10": 145.894351, "activity_20": 171.453029, "activity_30": 189.687034}, "trend_signal": 0, "fair_value": 168.122559, "relative_strength": -35.038269, "rate_of_change": -1.9184572371520185, "market_dynamics": -1.192824, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.794229, "high": 137.376331, "low": 127.109794, "close": 136.300781, "volume": 935640}, "trend_line": 207.354372, "activity_lines": {"activity_5": 133.856366, "activity_10": 142.115859, "activity_20": 166.054923, "activity_30": 184.868237}, "trend_signal": 0, "fair_value": 168.694051, "relative_strength": -32.549593, "rate_of_change": -1.7241225603030077, "market_dynamics": -1.29045, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 138.842967, "high": 149.793972, "low": 134.443013, "close": 142.9496, "volume": 1885388}, "trend_line": 203.925384, "activity_lines": {"activity_5": 136.294265, "activity_10": 140.675801, "activity_20": 161.793193, "activity_30": 180.71309}, "trend_signal": 0, "fair_value": 169.308455, "relative_strength": -29.163532, "rate_of_change": -1.6536849292958258, "market_dynamics": -1.240733, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.611803, "high": 160.15834, "low": 142.167368, "close": 158.202805, "volume": 2267648}, "trend_line": 201.428993, "activity_lines": {"activity_5": 143.979527, "activity_10": 142.721195, "activity_20": 159.466659, "activity_30": 177.763246}, "trend_signal": 0, "fair_value": 170.003391, "relative_strength": -20.044631, "rate_of_change": -1.2241688361856986, "market_dynamics": -0.905108, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.527206, "high": 166.024943, "low": 140.114102, "close": 145.100708, "volume": 3345112}, "trend_line": 198.161682, "activity_lines": {"activity_5": 145.837288, "activity_10": 142.667406, "activity_20": 156.310446, "activity_30": 174.129164}, "trend_signal": 0, "fair_value": 170.66321, "relative_strength": -24.570618, "rate_of_change": -1.622065895945763, "market_dynamics": -0.545465, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.580744, "high": 144.80738, "low": 131.998621, "close": 132.780838, "volume": 1672832}, "trend_line": 193.847469, "activity_lines": {"activity_5": 142.741028, "activity_10": 140.697192, "activity_20": 152.432697, "activity_30": 169.911045}, "trend_signal": 0, "fair_value": 171.230494, "relative_strength": -31.389716, "rate_of_change": -2.1771176730322783, "market_dynamics": -0.218572, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 132.780831, "high": 142.94961, "low": 130.140862, "close": 140.11409, "volume": 1371164}, "trend_line": 189.874097, "activity_lines": {"activity_5": 141.756742, "activity_10": 140.544306, "activity_20": 149.653783, "activity_30": 166.444375}, "trend_signal": 0, "fair_value": 171.851567, "relative_strength": -27.255592, "rate_of_change": -2.0497414903054443, "market_dynamics": 0.007805, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.843, "high": 149.011759, "low": 136.985247, "close": 144.416275, "volume": 1758671}, "trend_line": 186.455438, "activity_lines": {"activity_5": 141.952298, "activity_10": 141.395855, "activity_20": 147.683394, "activity_30": 163.511612}, "trend_signal": 0, "fair_value": 172.480634, "relative_strength": -25.266366, "rate_of_change": -1.800487298696683, "market_dynamics": 0.06705, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.122927, "high": 146.371797, "low": 134.247484, "close": 134.540817, "volume": 1189483}, "trend_line": 182.669038, "activity_lines": {"activity_5": 138.758256, "activity_10": 140.469643, "activity_20": 145.169284, "activity_30": 160.162282}, "trend_signal": 0, "fair_value": 173.046105, "relative_strength": -29.720399, "rate_of_change": -2.0307265052789645, "market_dynamics": 0.006868, "expectation": {"probability": 42.7856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 134.540822, "high": 138.25633, "low": 131.607513, "close": 131.607513, "volume": 1466537}, "trend_line": 178.82342, "activity_lines": {"activity_5": 136.163912, "activity_10": 139.042103, "activity_20": 142.784503, "activity_30": 156.86799}, "trend_signal": 0, "fair_value": 173.597157, "relative_strength": -32.27742, "rate_of_change": -2.1052379987899217, "market_dynamics": 0.119913, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 132.389735, "high": 137.571886, "low": 121.24317, "close": 125.056465, "volume": 1847615}, "trend_line": 175.022926, "activity_lines": {"activity_5": 132.285431, "activity_10": 136.437685, "activity_20": 140.185528, "activity_30": 153.399154}, "trend_signal": 0, "fair_value": 174.068801, "relative_strength": -35.875443, "rate_of_change": -2.125277550334283, "market_dynamics": 0.185134, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.056465, "high": 132.389732, "low": 116.647667, "close": 130.238632, "volume": 2587985}, "trend_line": 171.298772, "activity_lines": {"activity_5": 130.649298, "activity_10": 134.825257, "activity_20": 138.484947, "activity_30": 150.509845}, "trend_signal": 0, "fair_value": 174.590325, "relative_strength": -31.303074, "rate_of_change": -2.1278092448300163, "market_dynamics": 0.264611, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 128.185329, "high": 128.185329, "low": 114.203252, "close": 121.340942, "volume": 1950278}, "trend_line": 167.200909, "activity_lines": {"activity_5": 126.705632, "activity_10": 131.705287, "activity_20": 136.26167, "activity_30": 147.286759}, "trend_signal": 0, "fair_value": 175.048383, "relative_strength": -33.847597, "rate_of_change": -2.3922313932291455, "market_dynamics": 0.312984, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.078702, "high": 131.716445, "low": 123.394261, "close": 125.233749, "volume": 1592431}, "trend_line": 163.174966, "activity_lines": {"activity_5": 125.597923, "activity_10": 129.685985, "activity_20": 134.698549, "activity_30": 144.5792}, "trend_signal": 0, "fair_value": 175.50421, "relative_strength": -30.493952, "rate_of_change": -2.407847555422072, "market_dynamics": 0.330637, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.62664, "high": 127.591083, "low": 113.152367, "close": 113.152367, "volume": 1302272}, "trend_line": 158.947525, "activity_lines": {"activity_5": 121.083559, "activity_10": 126.069506, "activity_20": 132.215938, "activity_30": 141.351936}, "trend_signal": 0, "fair_value": 175.874409, "relative_strength": -34.865161, "rate_of_change": -2.590741155723604, "market_dynamics": 0.220501, "expectation": {"probability": 40.5898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.955929, "high": 113.152371, "low": 91.641638, "close": 92.329193, "volume": 2021276}, "trend_line": 154.796126, "activity_lines": {"activity_5": 110.85848, "activity_10": 119.247874, "activity_20": 127.987043, "activity_30": 137.053979}, "trend_signal": 0, "fair_value": 176.100896, "relative_strength": -39.688763, "rate_of_change": -2.6118047449936865, "market_dynamics": -0.077245, "expectation": {"probability": 38.4677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.426489, "high": 107.995687, "low": 81.426489, "close": 100.432556, "volume": 2153606}, "trend_line": 150.681852, "activity_lines": {"activity_5": 105.51634, "activity_10": 114.635065, "activity_20": 124.849288, "activity_30": 133.546652}, "trend_signal": 0, "fair_value": 176.364713, "relative_strength": -33.44792, "rate_of_change": -2.657866256937202, "market_dynamics": -0.262524, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.691665, "high": 104.901672, "low": 95.845563, "close": 97.947525, "volume": 732092}, "trend_line": 146.355308, "activity_lines": {"activity_5": 101.332927, "activity_10": 110.291915, "activity_20": 121.722024, "activity_30": 130.144437}, "trend_signal": 0, "fair_value": 176.629553, "relative_strength": -36.95866, "rate_of_change": -2.871310607464517, "market_dynamics": -0.603148, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.253888, "high": 106.669682, "low": 96.552768, "close": 106.424126, "volume": 853707}, "trend_line": 142.557247, "activity_lines": {"activity_5": 101.53461, "activity_10": 108.334852, "activity_20": 119.62799, "activity_30": 127.568232}, "trend_signal": 0, "fair_value": 176.904301, "relative_strength": -31.693969, "rate_of_change": -2.59509617512473, "market_dynamics": -0.743412, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.7188, "high": 111.482592, "low": 103.968558, "close": 108.486801, "volume": 941393}, "trend_line": 138.918546, "activity_lines": {"activity_5": 103.677826, "activity_10": 107.264032, "activity_20": 117.872671, "activity_30": 125.370139}, "trend_signal": 0, "fair_value": 177.158658, "relative_strength": -34.135358, "rate_of_change": -2.5524489821271574, "market_dynamics": -0.727396, "expectation": {"probability": 41.3439, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.076147, "high": 115.067714, "low": 103.821226, "close": 106.129463, "volume": 1549970}, "trend_line": 135.453671, "activity_lines": {"activity_5": 105.3463, "activity_10": 106.184983, "activity_20": 116.006668, "activity_30": 123.254714}, "trend_signal": 0, "fair_value": 177.344707, "relative_strength": -33.85008, "rate_of_change": -2.494177415303482, "market_dynamics": -0.660678, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.125242, "high": 120.126173, "low": 109.125242, "close": 116.442833, "volume": 1811175}, "trend_line": 132.720883, "activity_lines": {"activity_5": 109.532546, "activity_10": 107.325219, "activity_20": 115.226056, "activity_30": 122.028208}, "trend_signal": 0, "fair_value": 177.542792, "relative_strength": -29.344404, "rate_of_change": -2.0175075210770976, "market_dynamics": -0.240582, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.063494, "high": 118.996623, "low": 107.668073, "close": 109.244904, "volume": 1166222}, "trend_line": 130.2918, "activity_lines": {"activity_5": 110.252131, "activity_10": 107.407573, "activity_20": 113.854488, "activity_30": 120.513629}, "trend_signal": 0, "fair_value": 177.662877, "relative_strength": -32.831038, "rate_of_change": -1.8302191374058232, "market_dynamics": -3.6e-05, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.068122, "high": 115.404402, "low": 107.470979, "close": 108.30867, "volume": 745828}, "trend_line": 128.109798, "activity_lines": {"activity_5": 109.906479, "activity_10": 107.539631, "activity_20": 112.554254, "activity_30": 119.095363}, "trend_signal": 0, "fair_value": 177.787191, "relative_strength": -32.870219, "rate_of_change": -1.6747040105363369, "market_dynamics": 0.168816, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.308668, "high": 114.221782, "low": 104.711514, "close": 111.215942, "volume": 1446772}, "trend_line": 126.387127, "activity_lines": {"activity_5": 110.404282, "activity_10": 108.508012, "activity_20": 111.768494, "activity_30": 118.005436}, "trend_signal": 0, "fair_value": 177.946801, "relative_strength": -32.107145, "rate_of_change": -1.3446832536571522, "market_dynamics": 0.411176, "expectation": {"probability": 39.8916, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.413057, "high": 123.091476, "low": 108.6536, "close": 117.523285, "volume": 1833788}, "trend_line": 124.991193, "activity_lines": {"activity_5": 112.82259, "activity_10": 110.658391, "activity_20": 111.744789, "activity_30": 117.433576}, "trend_signal": 0, "fair_value": 178.15532, "relative_strength": -27.647978, "rate_of_change": -1.1044906495896618, "market_dynamics": 0.58618, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.740693, "high": 124.668302, "low": 114.911643, "close": 122.697266, "volume": 2068173}, "trend_line": 124.00323, "activity_lines": {"activity_5": 116.205969, "activity_10": 113.291419, "activity_20": 112.286499, "activity_30": 117.28558}, "trend_signal": 0, "fair_value": 178.37713, "relative_strength": -20.415897, "rate_of_change": -0.7904260902606103, "market_dynamics": 0.954428, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.210333, "high": 126.934994, "low": 107.421694, "close": 109.195633, "volume": 1413756}, "trend_line": 122.796616, "activity_lines": {"activity_5": 114.671843, "activity_10": 113.064792, "activity_20": 111.625277, "activity_30": 116.330252}, "trend_signal": 0, "fair_value": 178.538404, "relative_strength": -27.186508, "rate_of_change": -0.973050460056566, "market_dynamics": 1.09985, "expectation": {"probability": 43.8893, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.013016, "high": 108.998536, "low": 102.24772, "close": 108.45649, "volume": 850298}, "trend_line": 121.868473, "activity_lines": {"activity_5": 112.894619, "activity_10": 112.499265, "activity_20": 111.061377, "activity_30": 115.405082}, "trend_signal": 0, "fair_value": 178.695818, "relative_strength": -26.712212, "rate_of_change": -0.755837603863616, "market_dynamics": 1.086912, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.949258, "high": 119.100117, "low": 108.308669, "close": 113.679756, "volume": 1505061}, "trend_line": 121.244808, "activity_lines": {"activity_5": 112.84863, "activity_10": 112.84647, "activity_20": 111.119143, "activity_30": 114.876778}, "trend_signal": 0, "fair_value": 178.839362, "relative_strength": -22.47002, "rate_of_change": -0.5117525350465237, "market_dynamics": 1.080024, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.18699, "high": 114.46816, "low": 110.181159, "close": 113.186981, "volume": 669056}, "trend_line": 120.7579, "activity_lines": {"activity_5": 112.474129, "activity_10": 113.009662, "activity_20": 111.215348, "activity_30": 114.356918}, "trend_signal": 0, "fair_value": 178.938827, "relative_strength": -21.769387, "rate_of_change": -0.4015908046140827, "market_dynamics": 0.869113, "expectation": {"probability": 43.4034, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.349293, "high": 119.937798, "low": 110.476801, "close": 117.276901, "volume": 925082}, "trend_line": 120.123771, "activity_lines": {"activity_5": 113.752021, "activity_10": 113.788157, "activity_20": 111.75759, "activity_30": 114.132337}, "trend_signal": 0, "fair_value": 178.995528, "relative_strength": -20.334036, "rate_of_change": -0.5251242361783381, "market_dynamics": 0.937025, "expectation": {"probability": 42.1299, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.247942, "high": 127.624857, "low": 115.207301, "close": 116.439201, "volume": 1287482}, "trend_line": 119.240091, "activity_lines": {"activity_5": 115.112037, "activity_10": 114.399179, "activity_20": 112.281774, "activity_30": 113.894623}, "trend_signal": 0, "fair_value": 179.014121, "relative_strength": -12.380513, "rate_of_change": -0.73564124123276, "market_dynamics": 1.057363, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.439204, "high": 128.610378, "low": 116.439204, "close": 123.239296, "volume": 1041960}, "trend_line": 118.074641, "activity_lines": {"activity_5": 118.255847, "activity_10": 116.115776, "activity_20": 113.476928, "activity_30": 114.152636}, "trend_signal": 0, "fair_value": 178.981602, "relative_strength": -8.067139, "rate_of_change": -0.9773977780677867, "market_dynamics": 1.105379, "expectation": {"probability": 40.1386, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 123.239295, "high": 136.691648, "low": 117.178345, "close": 126.688629, "volume": 1943457}, "trend_line": 117.460905, "activity_lines": {"activity_5": 121.563914, "activity_10": 118.188058, "activity_20": 115.010087, "activity_30": 114.708378}, "trend_signal": 0, "fair_value": 178.893444, "relative_strength": -3.433593, "rate_of_change": -0.5197864628697053, "market_dynamics": 1.4119, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.224801, "high": 135.927759, "low": 122.450862, "close": 132.616058, "volume": 1147033}, "trend_line": 117.455412, "activity_lines": {"activity_5": 125.980533, "activity_10": 121.056734, "activity_20": 117.043305, "activity_30": 115.68613}, "trend_signal": 0, "fair_value": 178.871927, "relative_strength": -1.399886, "rate_of_change": -0.004676449581246887, "market_dynamics": 1.555418, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.40689, "high": 137.410589, "low": 129.205504, "close": 135.235748, "volume": 747676}, "trend_line": 117.292801, "activity_lines": {"activity_5": 129.97511, "activity_10": 124.127302, "activity_20": 119.134174, "activity_30": 116.833248}, "trend_signal": 0, "fair_value": 178.859025, "relative_strength": 4.452476, "rate_of_change": -0.13844487642680806, "market_dynamics": 1.652494, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.410591, "high": 146.752542, "low": 132.467767, "close": 142.353409, "volume": 1388790}, "trend_line": 117.224038, "activity_lines": {"activity_5": 135.144984, "activity_10": 128.264019, "activity_20": 121.737187, "activity_30": 118.450061}, "trend_signal": 1, "fair_value": 178.851837, "relative_strength": 10.648457, "rate_of_change": -0.05862508134664132, "market_dynamics": 1.755651, "expectation": {"probability": 46.1464, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.973114, "high": 149.273375, "low": 138.794575, "close": 142.897125, "volume": 999806}, "trend_line": 117.502582, "activity_lines": {"activity_5": 138.768483, "activity_10": 131.896724, "activity_20": 124.180526, "activity_30": 120.10639}, "trend_signal": 1, "fair_value": 178.844613, "relative_strength": 12.220858, "rate_of_change": 0.23761679323826979, "market_dynamics": 1.65403, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.897146, "high": 149.174524, "low": 140.672871, "close": 141.760284, "volume": 979369}, "trend_line": 117.841008, "activity_lines": {"activity_5": 140.702513, "activity_10": 134.696537, "activity_20": 126.341913, "activity_30": 121.671403}, "trend_signal": 1, "fair_value": 178.890554, "relative_strength": 11.578101, "rate_of_change": 0.28801579866559723, "market_dynamics": 1.654651, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 141.710866, "high": 142.402859, "low": 133.654031, "close": 135.087448, "volume": 694614}, "trend_line": 118.175374, "activity_lines": {"activity_5": 139.407488, "activity_10": 135.772552, "activity_20": 127.709347, "activity_30": 122.784076}, "trend_signal": 1, "fair_value": 178.84266, "relative_strength": 9.573302, "rate_of_change": 0.28374332982623746, "market_dynamics": 1.499366, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.247182, "high": 137.015181, "low": 128.167501, "close": 135.878326, "volume": 871149}, "trend_line": 118.363364, "activity_lines": {"activity_5": 138.211329, "activity_10": 136.594174, "activity_20": 129.014207, "activity_30": 123.926202}, "trend_signal": 1, "fair_value": 178.805117, "relative_strength": 7.00706, "rate_of_change": 0.15907713564756665, "market_dynamics": 1.404601, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.817455, "high": 139.882014, "low": 128.216941, "close": 130.688354, "volume": 750440}, "trend_line": 118.674944, "activity_lines": {"activity_5": 135.242341, "activity_10": 136.133956, "activity_20": 129.732234, "activity_30": 124.721363}, "trend_signal": 1, "fair_value": 178.676199, "relative_strength": 3.325587, "rate_of_change": 0.26324023707199823, "market_dynamics": 1.217547, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.513507, "high": 130.984915, "low": 123.471824, "close": 128.464066, "volume": 844152}, "trend_line": 118.782621, "activity_lines": {"activity_5": 132.309594, "activity_10": 135.010246, "activity_20": 130.136313, "activity_30": 125.352919}, "trend_signal": 1, "fair_value": 178.38864, "relative_strength": 2.39717, "rate_of_change": 0.0907327160820144, "market_dynamics": 0.933861, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 130.095208, "high": 138.399167, "low": 128.464065, "close": 136.372604, "volume": 739192}, "trend_line": 119.556629, "activity_lines": {"activity_5": 132.97523, "activity_10": 135.229457, "activity_20": 131.197607, "activity_30": 126.487757}, "trend_signal": 1, "fair_value": 178.134169, "relative_strength": 8.859035, "rate_of_change": 0.6516172092211998, "market_dynamics": 0.851076, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136.224323, "high": 140.870585, "low": 130.144637, "close": 138.152023, "volume": 598713}, "trend_line": 121.084057, "activity_lines": {"activity_5": 134.593184, "activity_10": 135.596126, "activity_20": 132.308577, "activity_30": 127.687459}, "trend_signal": 1, "fair_value": 177.728526, "relative_strength": 11.724238, "rate_of_change": 1.2775770049521893, "market_dynamics": 0.587847, "expectation": {"probability": 43.9293, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.387728, "high": 146.406538, "low": 132.467765, "close": 145.763962, "volume": 876322}, "trend_line": 122.595104, "activity_lines": {"activity_5": 138.544147, "activity_10": 137.246131, "activity_20": 134.046261, "activity_30": 129.279711}, "trend_signal": 1, "fair_value": 177.500801, "relative_strength": 18.173218, "rate_of_change": 1.2479322525508085, "market_dynamics": 0.583595, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.060533, "high": 150.459662, "low": 141.117709, "close": 143.984543, "volume": 1761057}, "trend_line": 124.129671, "activity_lines": {"activity_5": 141.242927, "activity_10": 138.381182, "activity_20": 135.504635, "activity_30": 130.659675}, "trend_signal": 1, "fair_value": 177.228802, "relative_strength": 14.275811, "rate_of_change": 1.2517359583952028, "market_dynamics": 0.695185, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.935125, "high": 146.432268, "low": 139.234742, "close": 142.957596, "volume": 1912473}, "trend_line": 125.347453, "activity_lines": {"activity_5": 142.712979, "activity_10": 139.299859, "activity_20": 136.699543, "activity_30": 131.87438}, "trend_signal": 1, "fair_value": 176.996199, "relative_strength": 14.934247, "rate_of_change": 0.9810563342264877, "market_dynamics": 0.718712, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.950378, "high": 145.042422, "low": 133.97311, "close": 137.447784, "volume": 1007056}, "trend_line": 126.312819, "activity_lines": {"activity_5": 141.380192, "activity_10": 139.215652, "activity_20": 137.205416, "activity_30": 132.655047}, "trend_signal": 1, "fair_value": 176.680992, "relative_strength": 7.313854, "rate_of_change": 0.7701520668313884, "market_dynamics": 0.558397, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.511893, "high": 138.390885, "low": 131.838691, "close": 136.206833, "volume": 613643}, "trend_line": 127.315398, "activity_lines": {"activity_5": 139.562076, "activity_10": 138.984227, "activity_20": 137.479923, "activity_30": 133.29337}, "trend_signal": 1, "fair_value": 176.361376, "relative_strength": 4.914911, "rate_of_change": 0.7937270404835136, "market_dynamics": 0.18112, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 135.164425, "high": 137.497419, "low": 130.051717, "close": 130.349548, "volume": 681769}, "trend_line": 127.778956, "activity_lines": {"activity_5": 135.921211, "activity_10": 137.667489, "activity_20": 137.086974, "activity_30": 133.489122}, "trend_signal": 1, "fair_value": 175.930924, "relative_strength": -1.829753, "rate_of_change": 0.3641020703560083, "market_dynamics": -0.279542, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.349532, "high": 131.094103, "low": 122.606002, "close": 124.74044, "volume": 1240279}, "trend_line": 128.295473, "activity_lines": {"activity_5": 131.43827, "activity_10": 135.431436, "activity_20": 136.097574, "activity_30": 133.293088}, "trend_signal": 1, "fair_value": 175.503525, "relative_strength": -5.582591, "rate_of_change": 0.40422696832801897, "market_dynamics": -0.654135, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.442606, "high": 125.435367, "low": 121.762154, "close": 123.251305, "volume": 470233}, "trend_line": 128.793561, "activity_lines": {"activity_5": 127.741892, "activity_10": 133.032775, "activity_20": 134.926822, "activity_30": 132.967658}, "trend_signal": 0, "fair_value": 175.120956, "relative_strength": -7.426387, "rate_of_change": 0.388235054872142, "market_dynamics": -0.909554, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.839716, "high": 129.75388, "low": 124.244061, "close": 124.293694, "volume": 623512}, "trend_line": 129.229486, "activity_lines": {"activity_5": 125.706729, "activity_10": 130.918417, "activity_20": 133.855287, "activity_30": 132.677344}, "trend_signal": 0, "fair_value": 174.804175, "relative_strength": -6.743507, "rate_of_change": 0.33846800772904895, "market_dynamics": -1.022547, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.775594, "high": 151.346438, "low": 124.690797, "close": 143.751816, "volume": 1856950}, "trend_line": 130.103771, "activity_lines": {"activity_5": 131.034547, "activity_10": 132.561515, "activity_20": 134.648312, "activity_30": 133.614269}, "trend_signal": 1, "fair_value": 174.640496, "relative_strength": 3.758224, "rate_of_change": 0.676536777372918, "market_dynamics": -0.668641, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.510878, "high": 151.445709, "low": 138.688742, "close": 146.382629, "volume": 1025895}, "trend_line": 130.893283, "activity_lines": {"activity_5": 136.736303, "activity_10": 134.581129, "activity_20": 135.638863, "activity_30": 134.664518}, "trend_signal": 1, "fair_value": 174.44285, "relative_strength": 3.91678, "rate_of_change": 0.606832526014947, "market_dynamics": -0.370354, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.574975, "high": 146.928655, "low": 138.241993, "close": 144.39711, "volume": 761219}, "trend_line": 132.066665, "activity_lines": {"activity_5": 140.707347, "activity_10": 136.228491, "activity_20": 136.387236, "activity_30": 135.535732}, "trend_signal": 1, "fair_value": 174.396788, "relative_strength": 3.751079, "rate_of_change": 0.8964417219178495, "market_dynamics": 0.00706, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.248197, "high": 157.849028, "low": 141.468463, "close": 153.580154, "volume": 663556}, "trend_line": 133.570787, "activity_lines": {"activity_5": 146.428962, "activity_10": 139.537997, "activity_20": 138.000453, "activity_30": 136.923699}, "trend_signal": 1, "fair_value": 174.257693, "relative_strength": 11.110384, "rate_of_change": 1.1389111703547563, "market_dynamics": 0.414148, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 149.906931, "high": 158.196498, "low": 147.52431, "close": 154.721832, "volume": 764511}, "trend_line": 134.938857, "activity_lines": {"activity_5": 150.509212, "activity_10": 142.861942, "activity_20": 139.67153, "activity_30": 138.288283}, "trend_signal": 1, "fair_value": 174.023664, "relative_strength": 15.174824, "rate_of_change": 1.0242284489946274, "market_dynamics": 0.446944, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.508783, "high": 162.068259, "low": 153.877972, "close": 159.139618, "volume": 613995}, "trend_line": 136.470611, "activity_lines": {"activity_5": 154.033515, "activity_10": 146.675048, "activity_20": 141.701627, "activity_30": 139.849622}, "trend_signal": 1, "fair_value": 173.712748, "relative_strength": 20.710919, "rate_of_change": 1.135146713151704, "market_dynamics": 0.537367, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.316442, "high": 173.93176, "low": 159.040323, "close": 172.194427, "volume": 987501}, "trend_line": 138.301195, "activity_lines": {"activity_5": 160.883568, "activity_10": 152.444796, "activity_20": 144.860504, "activity_30": 142.154385}, "trend_signal": 1, "fair_value": 173.357851, "relative_strength": 29.326383, "rate_of_change": 1.3413759831411731, "market_dynamics": 0.82693, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.797311, "high": 189.766292, "low": 168.819027, "close": 183.958649, "volume": 1440846}, "trend_line": 140.551844, "activity_lines": {"activity_5": 169.934242, "activity_10": 159.592677, "activity_20": 148.96685, "activity_30": 145.100027}, "trend_signal": 1, "fair_value": 173.039355, "relative_strength": 43.486094, "rate_of_change": 1.6273532560582584, "market_dynamics": 1.145196, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.531542, "high": 201.03413, "low": 181.476738, "close": 183.164429, "volume": 2461854}, "trend_line": 142.549348, "activity_lines": {"activity_5": 176.082739, "activity_10": 165.51946, "activity_20": 152.743888, "activity_30": 147.849226}, "trend_signal": 1, "fair_value": 172.8458, "relative_strength": 44.686796, "rate_of_change": 1.4211866192235947, "market_dynamics": 1.427588, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.597729, "high": 186.093079, "low": 154.060526, "close": 158.14621, "volume": 2062908}, "trend_line": 143.597934, "activity_lines": {"activity_5": 171.919546, "activity_10": 165.808146, "activity_20": 153.87776, "activity_30": 148.855475}, "trend_signal": 1, "fair_value": 172.436312, "relative_strength": 25.953366, "rate_of_change": 0.7355950866923644, "market_dynamics": 1.491477, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 158.445157, "high": 172.645439, "low": 155.306157, "close": 166.965332, "volume": 1438473}, "trend_line": 144.74291, "activity_lines": {"activity_5": 170.467767, "activity_10": 167.084809, "activity_20": 155.747865, "activity_30": 150.363049}, "trend_signal": 1, "fair_value": 172.145688, "relative_strength": 35.535778, "rate_of_change": 0.7973485189557014, "market_dynamics": 1.36142, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.346475, "high": 182.361419, "low": 170.154155, "close": 177.42868, "volume": 1020435}, "trend_line": 146.149341, "activity_lines": {"activity_5": 171.982058, "activity_10": 169.841834, "activity_20": 158.477273, "activity_30": 152.471808}, "trend_signal": 1, "fair_value": 172.023698, "relative_strength": 41.269453, "rate_of_change": 0.9716752274774618, "market_dynamics": 1.140345, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.183053, "high": 184.404269, "low": 172.844737, "close": 180.866653, "volume": 608817}, "trend_line": 147.433116, "activity_lines": {"activity_5": 174.293389, "activity_10": 172.659472, "activity_20": 161.383323, "activity_30": 154.711635}, "trend_signal": 1, "fair_value": 172.0038, "relative_strength": 36.418211, "rate_of_change": 0.8783994448527961, "market_dynamics": 0.906383, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 185.350944, "high": 194.419196, "low": 180.368393, "close": 184.753036, "volume": 1360377}, "trend_line": 148.828313, "activity_lines": {"activity_5": 178.106314, "activity_10": 175.520643, "activity_20": 164.483875, "activity_30": 157.119372}, "trend_signal": 1, "fair_value": 171.874993, "relative_strength": 34.438849, "rate_of_change": 0.9463253832334357, "market_dynamics": 0.995149, "expectation": {"probability": 47.544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.041514, "high": 194.518831, "low": 184.852681, "close": 193.721619, "volume": 1033784}, "trend_line": 150.560357, "activity_lines": {"activity_5": 184.802859, "activity_10": 179.445685, "activity_20": 168.239553, "activity_30": 160.015714}, "trend_signal": 1, "fair_value": 171.804873, "relative_strength": 36.970989, "rate_of_change": 1.1637866243904826, "market_dynamics": 1.102511, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.031044, "high": 200.298607, "low": 184.952338, "close": 195.216385, "volume": 906251}, "trend_line": 152.564655, "activity_lines": {"activity_5": 189.625966, "activity_10": 182.933416, "activity_20": 171.869618, "activity_30": 162.896748}, "trend_signal": 1, "fair_value": 171.795712, "relative_strength": 40.70852, "rate_of_change": 1.3312255894823477, "market_dynamics": 1.188094, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.305579, "high": 206.476965, "low": 194.020581, "close": 203.686722, "volume": 753133}, "trend_line": 154.824935, "activity_lines": {"activity_5": 195.389115, "activity_10": 187.305267, "activity_20": 176.025384, "activity_30": 166.194946}, "trend_signal": 1, "fair_value": 171.93046, "relative_strength": 43.362299, "rate_of_change": 1.48152270262075, "market_dynamics": 1.346576, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 206.277669, "high": 220.428104, "low": 201.295117, "close": 214.449051, "volume": 1390986}, "trend_line": 157.616958, "activity_lines": {"activity_5": 202.989171, "activity_10": 193.061318, "activity_20": 180.856909, "activity_30": 170.041663}, "trend_signal": 1, "fair_value": 172.134795, "relative_strength": 49.449655, "rate_of_change": 1.8033419487629692, "market_dynamics": 1.422202, "expectation": {"probability": 52.2965, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.242769, "high": 228.599488, "low": 207.27417, "close": 211.060913, "volume": 1167613}, "trend_line": 160.370187, "activity_lines": {"activity_5": 207.221022, "activity_10": 197.646972, "activity_20": 184.93857, "activity_30": 173.48966}, "trend_signal": 1, "fair_value": 172.381335, "relative_strength": 43.406747, "rate_of_change": 1.746784759035875, "market_dynamics": 1.464688, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 211.060914, "high": 215.246249, "low": 200.099299, "close": 201.893021, "volume": 1657036}, "trend_line": 162.5542, "activity_lines": {"activity_5": 206.643049, "activity_10": 200.058529, "activity_20": 187.728958, "activity_30": 176.168553}, "trend_signal": 1, "fair_value": 172.591627, "relative_strength": 34.19498, "rate_of_change": 1.3618572384654148, "market_dynamics": 1.470252, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.89303, "high": 203.288139, "low": 175.800003, "close": 176.699997, "volume": 1196655}, "trend_line": 163.839133, "activity_lines": {"activity_5": 197.122642, "activity_10": 197.094139, "activity_20": 187.75049, "activity_30": 177.081185}, "trend_signal": 1, "fair_value": 172.653071, "relative_strength": 16.518967, "rate_of_change": 0.7904643497368847, "market_dynamics": 1.00126, "expectation": {"probability": 50.3392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e9dcecc-c116-4e76-aaaa-62d713e60304/", "share_image": "https://sharemaestro.com/terminal/5e9dcecc-c116-4e76-aaaa-62d713e60304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}