{"ticker": {"uuid": "5e9e758d-875d-455f-999c-9db94c88b7d9", "symbol": "TREK", "name": "Trek Development of Infrastructures and Services S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TREK rose 16.05%, moving from 3.24 to 3.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 43.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "16.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.50%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.6, "close": 3.76, "volume": 29329}, "trend_line": 3.324561, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.832364, "activity_20": 3.636797, "activity_30": 3.492627}, "trend_signal": 1, "fair_value": 3.232151, "relative_strength": null, "rate_of_change": 1.0607152638853712, "market_dynamics": 0.736564, "expectation": {"probability": 43.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 1.862371, "high": 3.038605, "low": 1.862371, "close": 2.550468, "volume": 156636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.550468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.548508, "high": 2.764151, "low": 2.362271, "close": 2.362761, "volume": 32580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.456615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.400498, "high": 2.724943, "low": 2.362761, "close": 2.529884, "volume": 25869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.481038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.596537, "high": 2.822963, "low": 2.538706, "close": 2.713181, "volume": 49381}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.539074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.724943, "high": 2.822963, "low": 2.603399, "close": 2.739646, "volume": 30541}, "trend_line": null, "activity_lines": {"activity_5": 2.627773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.579188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.796987, "high": 2.862171, "low": 2.602419, "close": 2.8607, "volume": 389865}, "trend_line": null, "activity_lines": {"activity_5": 2.72161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.626107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.857269, "high": 3.407159, "low": 2.842567, "close": 3.273852, "volume": 96802}, "trend_line": null, "activity_lines": {"activity_5": 2.932483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.718642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.215041, "high": 3.332664, "low": 3.038605, "close": 3.244447, "volume": 19394}, "trend_line": null, "activity_lines": {"activity_5": 3.072814, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.784367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.273852, "high": 3.293456, "low": 2.989596, "close": 3.244447, "volume": 31687}, "trend_line": null, "activity_lines": {"activity_5": 3.165508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.835487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.224843, "high": 3.283654, "low": 3.097417, "close": 3.097417, "volume": 12678}, "trend_line": null, "activity_lines": {"activity_5": 3.173775, "activity_10": 3.01141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.86168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.038605, "high": 3.185635, "low": 2.96019, "close": 3.077813, "volume": 13375}, "trend_line": null, "activity_lines": {"activity_5": 3.151655, "activity_10": 3.050706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.881329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.117021, "high": 3.332664, "low": 2.950388, "close": 3.077813, "volume": 20371}, "trend_line": null, "activity_lines": {"activity_5": 3.115061, "activity_10": 3.080415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.897702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0092, "high": 3.146427, "low": 2.920982, "close": 3.097417, "volume": 26495}, "trend_line": null, "activity_lines": {"activity_5": 3.09807, "activity_10": 3.100687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.913065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.087615, "high": 3.126823, "low": 2.891576, "close": 3.019001, "volume": 7124}, "trend_line": null, "activity_lines": {"activity_5": 3.064744, "activity_10": 3.096383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.920632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.019001, "high": 3.175833, "low": 2.96019, "close": 3.087615, "volume": 3601}, "trend_line": null, "activity_lines": {"activity_5": 3.069318, "activity_10": 3.098994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.931764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.940586, "high": 3.126823, "low": 2.705339, "close": 2.901378, "volume": 12085}, "trend_line": null, "activity_lines": {"activity_5": 3.012467, "activity_10": 3.061417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.929865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.86217, "high": 3.126823, "low": 2.86217, "close": 3.038605, "volume": 25919}, "trend_line": null, "activity_lines": {"activity_5": 3.01312, "activity_10": 3.048051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.936261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.038605, "high": 3.048407, "low": 2.871972, "close": 3.038605, "volume": 10637}, "trend_line": null, "activity_lines": {"activity_5": 3.016387, "activity_10": 3.038962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.941947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.950388, "high": 3.028803, "low": 2.950388, "close": 3.019001, "volume": 1917}, "trend_line": null, "activity_lines": {"activity_5": 3.017041, "activity_10": 3.030051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.946003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.019001, "high": 3.224843, "low": 2.940586, "close": 3.117021, "volume": 242451}, "trend_line": null, "activity_lines": {"activity_5": 3.050367, "activity_10": 3.043061, "activity_20": 3.03685, "activity_30": null}, "trend_signal": 0, "fair_value": 2.954554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.175833, "high": 3.175833, "low": 3.048407, "close": 3.126823, "volume": 12733}, "trend_line": null, "activity_lines": {"activity_5": 3.085001, "activity_10": 3.057496, "activity_20": 3.053257, "activity_30": null}, "trend_signal": 0, "fair_value": 2.962757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.136625, "high": 3.205239, "low": 3.126823, "close": 3.205239, "volume": 6920}, "trend_line": null, "activity_lines": {"activity_5": 3.130744, "activity_10": 3.085298, "activity_20": 3.074387, "activity_30": null}, "trend_signal": 0, "fair_value": 2.973779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.185635, "high": 3.3, "low": 3.126823, "close": 3.24, "volume": 4404}, "trend_line": null, "activity_lines": {"activity_5": 3.176965, "activity_10": 3.117104, "activity_20": 3.094816, "activity_30": null}, "trend_signal": 0, "fair_value": 2.985354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.07, "close": 3.18, "volume": 36173}, "trend_line": null, "activity_lines": {"activity_5": 3.189759, "activity_10": 3.135407, "activity_20": 3.106149, "activity_30": null}, "trend_signal": 0, "fair_value": 2.993464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.41, "low": 3.1, "close": 3.39, "volume": 90075}, "trend_line": null, "activity_lines": {"activity_5": 3.26182, "activity_10": 3.188966, "activity_20": 3.13526, "activity_30": null}, "trend_signal": 0, "fair_value": 3.009325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.4, "high": 3.95, "low": 3.4, "close": 3.74, "volume": 72948}, "trend_line": null, "activity_lines": {"activity_5": 3.432349, "activity_10": 3.300663, "activity_20": 3.194606, "activity_30": null}, "trend_signal": 0, "fair_value": 3.037428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.77, "high": 4.11, "low": 3.74, "close": 4.0, "volume": 760686}, "trend_line": null, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.444385, "activity_20": 3.274528, "activity_30": null}, "trend_signal": 0, "fair_value": 3.073079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.16, "low": 3.8, "close": 3.85, "volume": 21875}, "trend_line": null, "activity_lines": {"activity_5": 3.762, "activity_10": 3.543354, "activity_20": 3.336706, "activity_30": null}, "trend_signal": 0, "fair_value": 3.100826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.91, "close": 3.92, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 3.858, "activity_10": 3.640298, "activity_20": 3.402667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.129074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.864411, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.82, "close": 3.9, "volume": 1603}, "trend_line": 3.154771, "activity_lines": {"activity_5": 3.898, "activity_10": 3.717224, "activity_20": 3.463506, "activity_30": 3.340273}, "trend_signal": 1, "fair_value": 3.154771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.145763, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.77, "close": 3.81, "volume": 10966}, "trend_line": 3.196756, "activity_lines": {"activity_5": 3.874, "activity_10": 3.76355, "activity_20": 3.511952, "activity_30": 3.382546}, "trend_signal": 1, "fair_value": 3.175908, "relative_strength": null, "rate_of_change": 1.3308414461778664, "market_dynamics": 1.083337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.77, "close": 3.88, "volume": 7528}, "trend_line": 3.24733, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.810182, "activity_20": 3.563578, "activity_30": 3.426626}, "trend_signal": 1, "fair_value": 3.19791, "relative_strength": null, "rate_of_change": 1.5820412943621491, "market_dynamics": 1.033082, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.88, "high": 3.89, "low": 3.72, "close": 3.8, "volume": 14761}, "trend_line": 3.289667, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.83, "activity_20": 3.603765, "activity_30": 3.462283}, "trend_signal": 1, "fair_value": 3.216156, "relative_strength": null, "rate_of_change": 1.3037480022048975, "market_dynamics": 0.914965, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.6, "close": 3.76, "volume": 29329}, "trend_line": 3.324561, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.832364, "activity_20": 3.636797, "activity_30": 3.492627}, "trend_signal": 1, "fair_value": 3.232151, "relative_strength": null, "rate_of_change": 1.0607152638853712, "market_dynamics": 0.736564, "expectation": {"probability": 43.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e9e758d-875d-455f-999c-9db94c88b7d9/", "share_image": "https://sharemaestro.com/terminal/5e9e758d-875d-455f-999c-9db94c88b7d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}