{"ticker": {"uuid": "5e9f1a9b-efb6-47e9-be7e-e3cd774e6cfa", "symbol": "6980", "name": "BAMA TEA Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6980 fell 18.85%, moving from 26.84 to 21.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Expectation is negative at 29.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.78"}, {"label": "12-Week Change", "value": "-18.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.459999, "high": 23.42, "low": 21.200001, "close": 21.780001, "volume": 249900}, "trend_line": 32.847, "activity_lines": {"activity_5": 23.528, "activity_10": 24.889818, "activity_20": 25.809143, "activity_30": 27.798925}, "trend_signal": 0, "fair_value": 34.735807, "relative_strength": null, "rate_of_change": -6.598865372559402, "market_dynamics": 0.262649, "expectation": {"probability": 29.2453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 80.099998, "high": 115.0, "low": 80.0, "close": 91.400002, "volume": 5839315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.0, "high": 98.25, "low": 57.400002, "close": 58.5, "volume": 2110800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.950001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 75.400002, "low": 49.220001, "close": 69.949997, "volume": 3686240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.0, "high": 68.0, "low": 52.349998, "close": 56.5, "volume": 807064}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.0875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.0, "high": 59.0, "low": 49.98, "close": 51.700001, "volume": 383900}, "trend_line": null, "activity_lines": {"activity_5": 60.183333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.25, "high": 52.25, "low": 39.580002, "close": 40.0, "volume": 1370700}, "trend_line": null, "activity_lines": {"activity_5": 51.646667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.341667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.02, "high": 40.599998, "low": 37.279999, "close": 38.5, "volume": 729000}, "trend_line": null, "activity_lines": {"activity_5": 46.036667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.078571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.5, "high": 39.200001, "low": 32.060001, "close": 35.200001, "volume": 593800}, "trend_line": null, "activity_lines": {"activity_5": 40.66, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.21875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.200001, "high": 36.279999, "low": 32.240002, "close": 32.240002, "volume": 168700}, "trend_line": null, "activity_lines": {"activity_5": 36.613334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.665556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.240002, "high": 32.259998, "low": 29.18, "close": 31.639999, "volume": 512380}, "trend_line": null, "activity_lines": {"activity_5": 33.984, "activity_10": 41.825637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.700001, "high": 31.780001, "low": 29.040001, "close": 29.120001, "volume": 410600}, "trend_line": null, "activity_lines": {"activity_5": 31.852001, "activity_10": 37.926909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.613637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.139999, "high": 40.080002, "low": 28.6, "close": 35.799999, "volume": 1620320}, "trend_line": null, "activity_lines": {"activity_5": 32.672, "activity_10": 36.375091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.545834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.799999, "high": 36.84, "low": 30.639999, "close": 31.200001, "volume": 528020}, "trend_line": null, "activity_lines": {"activity_5": 32.138667, "activity_10": 34.399637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.288462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 29.0, "volume": 441610}, "trend_line": null, "activity_lines": {"activity_5": 31.138667, "activity_10": 32.728728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.053572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.799999, "high": 29.799999, "low": 27.1, "close": 27.5, "volume": 258300}, "trend_line": null, "activity_lines": {"activity_5": 29.854667, "activity_10": 31.285091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.883334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.5, "high": 30.26, "low": 27.5, "close": 29.299999, "volume": 266050}, "trend_line": null, "activity_lines": {"activity_5": 29.446666, "activity_10": 30.608727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.971875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.48, "high": 30.74, "low": 28.98, "close": 29.02, "volume": 76800}, "trend_line": null, "activity_lines": {"activity_5": 28.933333, "activity_10": 30.076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.151177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.852, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.040001, "high": 30.120001, "low": 28.120001, "close": 28.799999, "volume": 213430}, "trend_line": null, "activity_lines": {"activity_5": 28.798666, "activity_10": 29.675636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.409445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 26.52, "close": 27.0, "volume": 250900}, "trend_line": null, "activity_lines": {"activity_5": 28.224, "activity_10": 29.064363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.651053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4891, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.6, "high": 28.52, "low": 26.299999, "close": 26.84, "volume": 226800}, "trend_line": null, "activity_lines": {"activity_5": 27.729333, "activity_10": 28.519273, "activity_20": 32.403667, "activity_30": null}, "trend_signal": 0, "fair_value": 39.9605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.84, "high": 27.139999, "low": 25.02, "close": 25.02, "volume": 97100}, "trend_line": null, "activity_lines": {"activity_5": 26.672, "activity_10": 27.730545, "activity_20": 30.980762, "activity_30": null}, "trend_signal": 0, "fair_value": 39.249048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.02, "high": 25.42, "low": 23.6, "close": 25.040001, "volume": 672000}, "trend_line": null, "activity_lines": {"activity_5": 25.906667, "activity_10": 27.02, "activity_20": 29.875857, "activity_30": null}, "trend_signal": 0, "fair_value": 38.603182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6893, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0, "high": 26.6, "low": 21.9, "close": 22.24, "volume": 423800}, "trend_line": null, "activity_lines": {"activity_5": 24.473334, "activity_10": 25.996, "activity_20": 28.663619, "activity_30": null}, "trend_signal": 0, "fair_value": 37.891739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7767, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.24, "high": 26.700001, "low": 22.24, "close": 26.4, "volume": 408800}, "trend_line": null, "activity_lines": {"activity_5": 24.864, "activity_10": 25.891273, "activity_20": 28.074762, "activity_30": null}, "trend_signal": 0, "fair_value": 37.412917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.4, "high": 28.9, "low": 24.0, "close": 27.200001, "volume": 444300}, "trend_line": null, "activity_lines": {"activity_5": 25.561334, "activity_10": 25.979273, "activity_20": 27.705429, "activity_30": null}, "trend_signal": 0, "fair_value": 37.0044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1726, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.24, "high": 31.0, "low": 26.940001, "close": 29.4, "volume": 473700}, "trend_line": null, "activity_lines": {"activity_5": 26.968, "activity_10": 26.472728, "activity_20": 27.662286, "activity_30": null}, "trend_signal": 0, "fair_value": 36.711923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9612, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.280001, "high": 30.280001, "low": 27.0, "close": 27.299999, "volume": 164500}, "trend_line": null, "activity_lines": {"activity_5": 27.382667, "activity_10": 26.582545, "activity_20": 27.469619, "activity_30": null}, "trend_signal": 0, "fair_value": 36.363333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.32, "high": 28.860001, "low": 25.92, "close": 26.42, "volume": 175400}, "trend_line": null, "activity_lines": {"activity_5": 27.353333, "activity_10": 26.563636, "activity_20": 27.246476, "activity_30": null}, "trend_signal": 0, "fair_value": 36.008214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.440001, "high": 26.5, "low": 23.040001, "close": 23.32, "volume": 219610}, "trend_line": null, "activity_lines": {"activity_5": 26.012, "activity_10": 26.024364, "activity_20": 26.769905, "activity_30": null}, "trend_signal": 0, "fair_value": 35.57069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205906, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.42, "high": 23.98, "low": 22.5, "close": 23.48, "volume": 211600}, "trend_line": 35.167667, "activity_lines": {"activity_5": 24.929333, "activity_10": 25.581091, "activity_20": 26.351048, "activity_30": 28.662645}, "trend_signal": 0, "fair_value": 35.167667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.275781, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.459999, "high": 23.42, "low": 21.200001, "close": 21.780001, "volume": 249900}, "trend_line": 32.847, "activity_lines": {"activity_5": 23.528, "activity_10": 24.889818, "activity_20": 25.809143, "activity_30": 27.798925}, "trend_signal": 0, "fair_value": 34.735807, "relative_strength": null, "rate_of_change": -6.598865372559402, "market_dynamics": 0.262649, "expectation": {"probability": 29.2453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e9f1a9b-efb6-47e9-be7e-e3cd774e6cfa/", "share_image": "https://sharemaestro.com/terminal/5e9f1a9b-efb6-47e9-be7e-e3cd774e6cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}