{"ticker": {"uuid": "5e9ffa3c-e0f6-420f-9fd8-ccd80729df5f", "symbol": "SSO", "name": "PROSHARES TRUST PSHS ULT S&P 500", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSO rose 10.68%, moving from 62.09 to 68.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.97 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.72"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.97"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.67, "high": 68.825, "low": 66.0, "close": 68.72, "volume": 14102029}, "trend_line": 60.657933, "activity_lines": {"activity_5": 67.079535, "activity_10": 66.961063, "activity_20": 64.525238, "activity_30": 62.593709}, "trend_signal": 1, "fair_value": 45.040813, "relative_strength": 6.966206, "rate_of_change": 0.6146343780770358, "market_dynamics": 0.565626, "expectation": {"probability": 59.2002, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.135144, "high": 30.089994, "low": 29.135144, "close": 29.517084, "volume": 14964698}, "trend_line": 25.048716, "activity_lines": {"activity_5": 28.798254, "activity_10": 28.114947, "activity_20": 26.865541, "activity_30": 26.042096}, "trend_signal": 1, "fair_value": 25.75892, "relative_strength": 8.145525, "rate_of_change": 1.0289590862157871, "market_dynamics": 1.57888, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.654191, "high": 30.427863, "low": 29.397116, "close": 30.0802, "volume": 12021638}, "trend_line": 25.325867, "activity_lines": {"activity_5": 29.342436, "activity_10": 28.593306, "activity_20": 27.27742, "activity_30": 26.366708}, "trend_signal": 1, "fair_value": 25.842968, "relative_strength": 9.005841, "rate_of_change": 1.1064479313031452, "market_dynamics": 1.479107, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.148754, "high": 30.246687, "low": 28.660168, "close": 28.738515, "volume": 13633246}, "trend_line": 25.538056, "activity_lines": {"activity_5": 29.249726, "activity_10": 28.743233, "activity_20": 27.522044, "activity_30": 26.586879}, "trend_signal": 1, "fair_value": 25.913059, "relative_strength": 6.496609, "rate_of_change": 0.8378350877385646, "market_dynamics": 1.390951, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.963761, "high": 29.321218, "low": 28.243952, "close": 28.537751, "volume": 15569928}, "trend_line": 25.703726, "activity_lines": {"activity_5": 29.072467, "activity_10": 28.798788, "activity_20": 27.71735, "activity_30": 26.780408}, "trend_signal": 1, "fair_value": 25.980337, "relative_strength": 6.103016, "rate_of_change": 0.6487181326566073, "market_dynamics": 1.244347, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.405542, "high": 28.851138, "low": 26.892669, "close": 27.318482, "volume": 19059468}, "trend_line": 25.840506, "activity_lines": {"activity_5": 28.44243, "activity_10": 28.59571, "activity_20": 27.770188, "activity_30": 26.884585}, "trend_signal": 1, "fair_value": 26.038039, "relative_strength": 3.793362, "rate_of_change": 0.5321407487770515, "market_dynamics": 0.91323, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.460486, "high": 28.395748, "low": 27.098133, "close": 27.715112, "volume": 20062510}, "trend_line": 25.952803, "activity_lines": {"activity_5": 28.067998, "activity_10": 28.453529, "activity_20": 27.847765, "activity_30": 27.005528}, "trend_signal": 1, "fair_value": 26.090528, "relative_strength": 4.458547, "rate_of_change": 0.43457740339913653, "market_dynamics": 0.537895, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.999119, "high": 29.424047, "low": 27.822839, "close": 29.105764, "volume": 13101932}, "trend_line": 26.085992, "activity_lines": {"activity_5": 28.277249, "activity_10": 28.570425, "activity_20": 28.042582, "activity_30": 27.208944}, "trend_signal": 1, "fair_value": 26.157803, "relative_strength": 6.836975, "rate_of_change": 0.5131969752939656, "market_dynamics": 0.276829, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.047004, "high": 29.076286, "low": 27.994222, "close": 28.346782, "volume": 10281541}, "trend_line": 26.212979, "activity_lines": {"activity_5": 28.298468, "activity_10": 28.515316, "activity_20": 28.145062, "activity_30": 27.354802}, "trend_signal": 1, "fair_value": 26.226286, "relative_strength": 5.344165, "rate_of_change": 0.48680149867407657, "market_dynamics": -0.120664, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.674858, "high": 29.015176, "low": 28.165605, "close": 28.219468, "volume": 10475953}, "trend_line": 26.340129, "activity_lines": {"activity_5": 28.303364, "activity_10": 28.439373, "activity_20": 28.218605, "activity_30": 27.484253}, "trend_signal": 1, "fair_value": 26.295401, "relative_strength": 4.874488, "rate_of_change": 0.485065051171789, "market_dynamics": -0.349263, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.173831, "high": 28.420232, "low": 26.495843, "close": 26.549706, "volume": 13200713}, "trend_line": 26.456017, "activity_lines": {"activity_5": 27.772893, "activity_10": 28.052982, "activity_20": 28.118807, "activity_30": 27.497774}, "trend_signal": 1, "fair_value": 26.355276, "relative_strength": 1.482534, "rate_of_change": 0.43996747320409174, "market_dynamics": -0.604266, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.38322, "high": 26.772504, "low": 25.533649, "close": 26.138387, "volume": 23378951}, "trend_line": 26.528651, "activity_lines": {"activity_5": 27.156566, "activity_10": 27.639436, "activity_20": 27.971394, "activity_30": 27.477282}, "trend_signal": 1, "fair_value": 26.40915, "relative_strength": 0.405184, "rate_of_change": 0.27454624027494673, "market_dynamics": -0.740865, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.025763, "high": 26.539913, "low": 25.243081, "close": 26.344046, "volume": 37066688}, "trend_line": 26.680447, "activity_lines": {"activity_5": 26.713908, "activity_10": 27.324714, "activity_20": 27.836339, "activity_30": 27.465372}, "trend_signal": 1, "fair_value": 26.45542, "relative_strength": 0.533331, "rate_of_change": 0.5721964528087046, "market_dynamics": -0.73283, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.109007, "high": 27.284549, "low": 26.040453, "close": 26.564396, "volume": 24247876}, "trend_line": 26.819349, "activity_lines": {"activity_5": 26.528814, "activity_10": 27.117986, "activity_20": 27.717933, "activity_30": 27.457884}, "trend_signal": 0, "fair_value": 26.502869, "relative_strength": 0.700882, "rate_of_change": 0.520613466483519, "market_dynamics": -0.722342, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.823919, "high": 27.360692, "low": 25.237401, "close": 25.252091, "volume": 24051965}, "trend_line": 26.894268, "activity_lines": {"activity_5": 26.02511, "activity_10": 26.712186, "activity_20": 27.469743, "activity_30": 27.356771}, "trend_signal": 0, "fair_value": 26.54309, "relative_strength": -2.01367, "rate_of_change": 0.2793468253088518, "market_dynamics": -0.693348, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.046431, "high": 25.670755, "low": 23.792885, "close": 23.959372, "volume": 27891050}, "trend_line": 26.873539, "activity_lines": {"activity_5": 25.288326, "activity_10": 26.131086, "activity_20": 27.104405, "activity_30": 27.167423}, "trend_signal": 0, "fair_value": 26.588416, "relative_strength": -4.61932, "rate_of_change": -0.0770759033114392, "market_dynamics": -0.759663, "expectation": {"probability": 48.2733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.282551, "high": 26.985509, "low": 24.135652, "close": 26.789643, "volume": 22936389}, "trend_line": 26.949111, "activity_lines": {"activity_5": 25.667654, "activity_10": 26.125655, "activity_20": 27.021675, "activity_30": 27.16201}, "trend_signal": 0, "fair_value": 26.635767, "relative_strength": 0.621065, "rate_of_change": 0.28121342708155234, "market_dynamics": -0.798069, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.882679, "high": 27.519295, "low": 26.60357, "close": 27.489866, "volume": 14767382}, "trend_line": 27.035618, "activity_lines": {"activity_5": 26.236973, "activity_10": 26.264365, "activity_20": 27.011672, "activity_30": 27.196898}, "trend_signal": 0, "fair_value": 26.682016, "relative_strength": 1.802756, "rate_of_change": 0.32100131243661806, "market_dynamics": -0.772122, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.308689, "high": 28.814413, "low": 27.208307, "close": 28.723825, "volume": 12237876}, "trend_line": 27.16587, "activity_lines": {"activity_5": 27.141224, "activity_10": 26.65681, "activity_20": 27.117976, "activity_30": 27.305814}, "trend_signal": 0, "fair_value": 26.738309, "relative_strength": 3.848976, "rate_of_change": 0.4817792587541452, "market_dynamics": -0.572121, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.689548, "high": 29.404461, "low": 28.684651, "close": 29.252664, "volume": 5678783}, "trend_line": 27.300528, "activity_lines": {"activity_5": 28.077792, "activity_10": 27.138552, "activity_20": 27.273456, "activity_30": 27.440446}, "trend_signal": 0, "fair_value": 26.791965, "relative_strength": 4.602439, "rate_of_change": 0.49568815576308856, "market_dynamics": -0.313694, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.169421, "high": 29.776607, "low": 28.973554, "close": 29.703157, "volume": 22313112}, "trend_line": 27.464729, "activity_lines": {"activity_5": 28.897819, "activity_10": 27.683417, "activity_20": 27.465126, "activity_30": 27.595454}, "trend_signal": 1, "fair_value": 26.844024, "relative_strength": 5.226286, "rate_of_change": 0.601457231889429, "market_dynamics": 0.038195, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.247768, "high": 29.87454, "low": 29.069039, "close": 29.80109, "volume": 12740319}, "trend_line": 27.637418, "activity_lines": {"activity_5": 29.367572, "activity_10": 28.188753, "activity_20": 27.663581, "activity_30": 27.746187}, "trend_signal": 1, "fair_value": 26.899436, "relative_strength": 5.140415, "rate_of_change": 0.6287664444094893, "market_dynamics": 0.283419, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.737434, "high": 31.544302, "low": 29.693364, "close": 31.206433, "volume": 13539060}, "trend_line": 27.829857, "activity_lines": {"activity_5": 30.10501, "activity_10": 28.883011, "activity_20": 27.994525, "activity_30": 27.976446}, "trend_signal": 1, "fair_value": 26.960369, "relative_strength": 7.241389, "rate_of_change": 0.6962987642333311, "market_dynamics": 0.503654, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.416989, "high": 32.064787, "low": 30.980257, "close": 31.725942, "volume": 14564770}, "trend_line": 28.035532, "activity_lines": {"activity_5": 30.767846, "activity_10": 29.583318, "activity_20": 28.369584, "activity_30": 28.227807}, "trend_signal": 1, "fair_value": 27.025013, "relative_strength": 7.731259, "rate_of_change": 0.7390444011264571, "market_dynamics": 0.675885, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.784812, "high": 32.211618, "low": 31.637637, "close": 31.922175, "volume": 7752841}, "trend_line": 28.216084, "activity_lines": {"activity_5": 31.295952, "activity_10": 30.225457, "activity_20": 28.749105, "activity_30": 28.478558}, "trend_signal": 1, "fair_value": 27.087252, "relative_strength": 7.706703, "rate_of_change": 0.644011321062139, "market_dynamics": 0.698422, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.480651, "high": 31.676884, "low": 30.681002, "close": 30.882141, "volume": 19363595}, "trend_line": 28.355438, "activity_lines": {"activity_5": 31.299412, "activity_10": 30.557225, "activity_20": 29.013459, "activity_30": 28.650562}, "trend_signal": 1, "fair_value": 27.137244, "relative_strength": 5.600056, "rate_of_change": 0.49388143301530035, "market_dynamics": 0.799648, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.936105, "high": 32.255771, "low": 30.931199, "close": 31.98595, "volume": 19042957}, "trend_line": 28.486374, "activity_lines": {"activity_5": 31.59221, "activity_10": 30.963817, "activity_20": 29.365969, "activity_30": 28.884788}, "trend_signal": 1, "fair_value": 27.198708, "relative_strength": 7.131923, "rate_of_change": 0.4617668046601923, "market_dynamics": 0.845771, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.794623, "high": 32.76107, "low": 31.068562, "close": 32.716918, "volume": 21120046}, "trend_line": 28.669097, "activity_lines": {"activity_5": 31.983007, "activity_10": 31.408834, "activity_20": 29.767757, "activity_30": 29.157726}, "trend_signal": 1, "fair_value": 27.259386, "relative_strength": 7.999644, "rate_of_change": 0.6414400091777188, "market_dynamics": 0.90854, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.922962, "high": 33.590154, "low": 32.765976, "close": 33.369392, "volume": 15944547}, "trend_line": 28.832273, "activity_lines": {"activity_5": 32.490596, "activity_10": 31.877446, "activity_20": 30.214489, "activity_30": 29.460971}, "trend_signal": 1, "fair_value": 27.334175, "relative_strength": 8.777145, "rate_of_change": 0.5691703509182726, "market_dynamics": 0.988295, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.398827, "high": 34.478107, "low": 32.712012, "close": 34.242628, "volume": 20863941}, "trend_line": 29.045613, "activity_lines": {"activity_5": 33.1797, "activity_10": 32.420362, "activity_20": 30.720469, "activity_30": 29.810026}, "trend_signal": 1, "fair_value": 27.401204, "relative_strength": 9.807021, "rate_of_change": 0.739934725229602, "market_dynamics": 1.187044, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.149417, "high": 35.21398, "low": 33.6711, "close": 35.160016, "volume": 17039902}, "trend_line": 29.2453, "activity_lines": {"activity_5": 34.019904, "activity_10": 33.03935, "activity_20": 31.285138, "activity_30": 30.204504}, "trend_signal": 1, "fair_value": 27.470186, "relative_strength": 10.90033, "rate_of_change": 0.6874945280032507, "market_dynamics": 1.346313, "expectation": {"probability": 58.0634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.150205, "high": 35.464177, "low": 33.668647, "close": 34.85095, "volume": 19970116}, "trend_line": 29.423095, "activity_lines": {"activity_5": 34.471893, "activity_10": 33.502929, "activity_20": 31.779371, "activity_30": 30.566159}, "trend_signal": 1, "fair_value": 27.539431, "relative_strength": 9.998835, "rate_of_change": 0.6079438405487367, "market_dynamics": 1.505173, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.600753, "high": 36.293261, "low": 34.007148, "close": 35.974383, "volume": 11326098}, "trend_line": 29.619568, "activity_lines": {"activity_5": 35.107361, "activity_10": 34.078952, "activity_20": 32.339109, "activity_30": 30.988823}, "trend_signal": 1, "fair_value": 27.623562, "relative_strength": 11.284062, "rate_of_change": 0.6677509622967979, "market_dynamics": 1.614117, "expectation": {"probability": 58.967, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.023441, "high": 36.685727, "low": 35.515688, "close": 36.626857, "volume": 14227015}, "trend_line": 29.882513, "activity_lines": {"activity_5": 35.743155, "activity_10": 34.686917, "activity_20": 32.915129, "activity_30": 31.440906}, "trend_signal": 1, "fair_value": 27.709537, "relative_strength": 11.818325, "rate_of_change": 0.8877408340324154, "market_dynamics": 1.632533, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.509117, "high": 37.343106, "low": 35.478895, "close": 36.425718, "volume": 15769465}, "trend_line": 30.145445, "activity_lines": {"activity_5": 36.094739, "activity_10": 35.169204, "activity_20": 33.424076, "activity_30": 31.863048}, "trend_signal": 1, "fair_value": 27.78604, "relative_strength": 10.986864, "rate_of_change": 0.8798858382492774, "market_dynamics": 1.670199, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.219674, "high": 37.195932, "low": 35.944948, "close": 36.307978, "volume": 13934272}, "trend_line": 30.445095, "activity_lines": {"activity_5": 36.261537, "activity_10": 35.548201, "activity_20": 33.868602, "activity_30": 32.260631}, "trend_signal": 1, "fair_value": 27.864625, "relative_strength": 10.265167, "rate_of_change": 0.9940141868862767, "market_dynamics": 1.623708, "expectation": {"probability": 59.6072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.891771, "high": 38.32435, "low": 36.489494, "close": 37.916225, "volume": 13988988}, "trend_line": 30.785132, "activity_lines": {"activity_5": 36.887886, "activity_10": 36.120954, "activity_20": 34.407491, "activity_30": 32.742639}, "trend_signal": 1, "fair_value": 27.948404, "relative_strength": 12.175213, "rate_of_change": 1.116885987710015, "market_dynamics": 1.613433, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.680202, "high": 38.334233, "low": 37.478598, "close": 38.117829, "volume": 7891015}, "trend_line": 31.085534, "activity_lines": {"activity_5": 37.377085, "activity_10": 36.62254, "activity_20": 34.912597, "activity_30": 33.215716}, "trend_signal": 1, "fair_value": 28.029825, "relative_strength": 11.97369, "rate_of_change": 0.9758022151732151, "market_dynamics": 1.519161, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.221089, "high": 38.297797, "low": 36.578758, "close": 37.380255, "volume": 20060935}, "trend_line": 31.38665, "activity_lines": {"activity_5": 37.477529, "activity_10": 36.891823, "activity_20": 35.296849, "activity_30": 33.621827}, "trend_signal": 1, "fair_value": 28.097595, "relative_strength": 10.421084, "rate_of_change": 0.9686692208665304, "market_dynamics": 1.481559, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.468764, "high": 37.69987, "low": 35.983781, "close": 36.219805, "volume": 22952262}, "trend_line": 31.653328, "activity_lines": {"activity_5": 37.140931, "activity_10": 36.877191, "activity_20": 35.52936, "activity_30": 33.933644}, "trend_signal": 1, "fair_value": 28.153061, "relative_strength": 8.272487, "rate_of_change": 0.8496542319744187, "market_dynamics": 1.324364, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.839367, "high": 36.854119, "low": 33.805479, "close": 33.982497, "volume": 30291765}, "trend_line": 31.901088, "activity_lines": {"activity_5": 36.07229, "activity_10": 36.419826, "activity_20": 35.515618, "activity_30": 34.083913}, "trend_signal": 1, "fair_value": 28.194777, "relative_strength": 4.571551, "rate_of_change": 0.7827297022291088, "market_dynamics": 0.873307, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.34145, "high": 35.973947, "low": 34.016917, "close": 35.752675, "volume": 24464612}, "trend_line": 32.221564, "activity_lines": {"activity_5": 35.748741, "activity_10": 36.305722, "activity_20": 35.650086, "activity_30": 34.332402}, "trend_signal": 1, "fair_value": 28.24745, "relative_strength": 6.906142, "rate_of_change": 1.0045926960234062, "market_dynamics": 0.502142, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.988698, "high": 36.283728, "low": 34.485031, "close": 36.121462, "volume": 17606042}, "trend_line": 32.547478, "activity_lines": {"activity_5": 35.692358, "activity_10": 36.242275, "activity_20": 35.791336, "activity_30": 34.584009}, "trend_signal": 1, "fair_value": 28.298542, "relative_strength": 7.064449, "rate_of_change": 1.0114779034313708, "market_dynamics": -0.019131, "expectation": {"probability": 57.9522, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.465663, "high": 37.680202, "low": 36.396823, "close": 37.434344, "volume": 10948204}, "trend_line": 32.909809, "activity_lines": {"activity_5": 36.206693, "activity_10": 36.414859, "activity_20": 36.034217, "activity_30": 34.89929}, "trend_signal": 1, "fair_value": 28.362947, "relative_strength": 8.567525, "rate_of_change": 1.1132383283276346, "market_dynamics": -0.38186, "expectation": {"probability": 58.8853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.670367, "high": 38.924243, "low": 37.26716, "close": 38.624296, "volume": 13005630}, "trend_line": 33.35555, "activity_lines": {"activity_5": 37.114073, "activity_10": 36.789117, "activity_20": 36.363244, "activity_30": 35.267967}, "trend_signal": 1, "fair_value": 28.436337, "relative_strength": 9.83606, "rate_of_change": 1.3544320479040097, "market_dynamics": -0.358396, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.624296, "high": 39.091427, "low": 37.876888, "close": 38.565291, "volume": 11583791}, "trend_line": 33.842414, "activity_lines": {"activity_5": 37.841485, "activity_10": 37.112672, "activity_20": 36.654737, "activity_30": 35.604079}, "trend_signal": 1, "fair_value": 28.505121, "relative_strength": 9.318642, "rate_of_change": 1.4596191638273004, "market_dynamics": -0.377644, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.668551, "high": 38.698054, "low": 36.913125, "close": 38.191586, "volume": 17659127}, "trend_line": 34.222478, "activity_lines": {"activity_5": 38.138809, "activity_10": 37.327239, "activity_20": 36.874053, "activity_30": 35.884671}, "trend_signal": 1, "fair_value": 28.56942, "relative_strength": 8.38471, "rate_of_change": 1.1230404545018697, "market_dynamics": -0.298502, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.437444, "high": 39.538888, "low": 37.505642, "close": 39.106178, "volume": 12120209}, "trend_line": 34.609689, "activity_lines": {"activity_5": 38.578403, "activity_10": 37.703089, "activity_20": 37.150921, "activity_30": 36.199748}, "trend_signal": 1, "fair_value": 28.638162, "relative_strength": 9.279001, "rate_of_change": 1.131452257782153, "market_dynamics": -0.218424, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.983249, "high": 40.576409, "low": 38.811149, "close": 40.345303, "volume": 9992286}, "trend_line": 34.997071, "activity_lines": {"activity_5": 39.232058, "activity_10": 38.286264, "activity_20": 37.515377, "activity_30": 36.569788}, "trend_signal": 1, "fair_value": 28.721727, "relative_strength": 10.609091, "rate_of_change": 1.11928772315751, "market_dynamics": -0.138059, "expectation": {"probability": 58.8964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.246959, "high": 41.422161, "low": 40.178119, "close": 40.763261, "volume": 8210622}, "trend_line": 35.380758, "activity_lines": {"activity_5": 39.830968, "activity_10": 38.891522, "activity_20": 37.88642, "activity_30": 36.9418}, "trend_signal": 1, "fair_value": 28.798151, "relative_strength": 10.690395, "rate_of_change": 1.0963403194513104, "market_dynamics": -0.016154, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.787847, "high": 41.635735, "low": 40.512486, "close": 40.709182, "volume": 10449543}, "trend_line": 35.747625, "activity_lines": {"activity_5": 40.269254, "activity_10": 39.404339, "activity_20": 38.221261, "activity_30": 37.28557}, "trend_signal": 1, "fair_value": 28.868004, "relative_strength": 10.299349, "rate_of_change": 1.0369110803109396, "market_dynamics": 0.086869, "expectation": {"probability": 57.0819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.930964, "high": 42.306007, "low": 40.467687, "close": 42.256723, "volume": 7154191}, "trend_line": 36.162813, "activity_lines": {"activity_5": 41.080461, "activity_10": 40.076223, "activity_20": 38.677063, "activity_30": 37.705511}, "trend_signal": 1, "fair_value": 28.946403, "relative_strength": 11.966487, "rate_of_change": 1.1614421937121713, "market_dynamics": 0.311993, "expectation": {"probability": 56.019, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.355292, "high": 43.562768, "low": 42.16801, "close": 42.986137, "volume": 10148116}, "trend_line": 36.55547, "activity_lines": {"activity_5": 41.863797, "activity_10": 40.762473, "activity_20": 39.167067, "activity_30": 38.145726}, "trend_signal": 1, "fair_value": 29.033145, "relative_strength": 12.463807, "rate_of_change": 1.0858032531927198, "market_dynamics": 0.55967, "expectation": {"probability": 56.9704, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.306487, "high": 43.774692, "low": 41.093603, "close": 41.256243, "volume": 14601776}, "trend_line": 36.873147, "activity_lines": {"activity_5": 41.811837, "activity_10": 41.009385, "activity_20": 39.45893, "activity_30": 38.449002}, "trend_signal": 1, "fair_value": 29.101432, "relative_strength": 9.823588, "rate_of_change": 0.8690272618571264, "market_dynamics": 0.705902, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.852588, "high": 42.404626, "low": 39.481993, "close": 40.462759, "volume": 23838230}, "trend_line": 37.157833, "activity_lines": {"activity_5": 41.434654, "activity_10": 41.042537, "activity_20": 39.653179, "activity_30": 38.680589}, "trend_signal": 1, "fair_value": 29.165898, "relative_strength": 8.381191, "rate_of_change": 0.7720686276112899, "market_dynamics": 0.914084, "expectation": {"probability": 57.1095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.714111, "high": 41.997978, "low": 38.067521, "close": 38.708222, "volume": 19081355}, "trend_line": 37.418702, "activity_lines": {"activity_5": 40.492658, "activity_10": 40.723256, "activity_20": 39.661105, "activity_30": 38.780615}, "trend_signal": 1, "fair_value": 29.215636, "relative_strength": 5.707067, "rate_of_change": 0.7020565488843408, "market_dynamics": 0.725756, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.608213, "high": 38.821577, "low": 35.401217, "close": 38.599796, "volume": 23732658}, "trend_line": 37.639164, "activity_lines": {"activity_5": 39.647918, "activity_10": 40.381663, "activity_20": 39.647275, "activity_30": 38.856814}, "trend_signal": 1, "fair_value": 29.261668, "relative_strength": 5.172876, "rate_of_change": 0.5891759687441797, "market_dynamics": 0.381297, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.772293, "high": 41.778661, "low": 38.304088, "close": 41.665306, "volume": 10046676}, "trend_line": 37.937443, "activity_lines": {"activity_5": 40.068809, "activity_10": 40.590013, "activity_20": 39.922142, "activity_30": 39.116565}, "trend_signal": 1, "fair_value": 29.329753, "relative_strength": 8.803493, "rate_of_change": 0.7924697796157237, "market_dynamics": 0.123069, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.729376, "high": 42.991065, "low": 41.601236, "close": 42.784069, "volume": 8926276}, "trend_line": 38.251266, "activity_lines": {"activity_5": 40.950677, "activity_10": 40.955245, "activity_20": 40.286667, "activity_30": 39.429251}, "trend_signal": 1, "fair_value": 29.398878, "relative_strength": 9.796906, "rate_of_change": 0.8272117865191898, "market_dynamics": -0.150414, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.946709, "high": 43.060064, "low": 41.689948, "close": 42.951637, "volume": 11123216}, "trend_line": 38.541566, "activity_lines": {"activity_5": 41.786546, "activity_10": 41.306603, "activity_20": 40.641417, "activity_30": 39.732501}, "trend_signal": 1, "fair_value": 29.466486, "relative_strength": 9.596002, "rate_of_change": 0.7589291292999347, "market_dynamics": -0.099107, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.45879, "high": 42.513003, "low": 39.26514, "close": 39.417922, "volume": 15481061}, "trend_line": 38.683496, "activity_lines": {"activity_5": 41.278585, "activity_10": 40.975678, "activity_20": 40.627567, "activity_30": 39.78904}, "trend_signal": 1, "fair_value": 29.518402, "relative_strength": 4.676, "rate_of_change": 0.36825177264461695, "market_dynamics": -0.249406, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.009339, "high": 42.710142, "low": 39.304568, "close": 42.547502, "volume": 12296539}, "trend_line": 38.940048, "activity_lines": {"activity_5": 41.766504, "activity_10": 41.237245, "activity_20": 40.885889, "activity_30": 40.03833}, "trend_signal": 1, "fair_value": 29.592908, "relative_strength": 8.29375, "rate_of_change": 0.6632078962046224, "market_dynamics": -0.298133, "expectation": {"probability": 58.274, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.508075, "high": 44.16897, "low": 42.23208, "close": 43.681051, "volume": 12159673}, "trend_line": 39.196937, "activity_lines": {"activity_5": 42.369091, "activity_10": 41.699626, "activity_20": 41.219812, "activity_30": 40.344201}, "trend_signal": 1, "fair_value": 29.672589, "relative_strength": 9.191606, "rate_of_change": 0.6597038606629376, "market_dynamics": -0.332218, "expectation": {"probability": 58.4719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.873262, "high": 44.675302, "low": 43.597267, "close": 44.146922, "volume": 9066583}, "trend_line": 39.447606, "activity_lines": {"activity_5": 42.992587, "activity_10": 42.234075, "activity_20": 41.562105, "activity_30": 40.663555}, "trend_signal": 1, "fair_value": 29.764138, "relative_strength": 9.27831, "rate_of_change": 0.6395117047028497, "market_dynamics": -0.398786, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.988902, "high": 44.58686, "low": 43.169171, "close": 44.314818, "volume": 13400439}, "trend_line": 39.710576, "activity_lines": {"activity_5": 43.58119, "activity_10": 42.746493, "activity_20": 41.888424, "activity_30": 40.977569}, "trend_signal": 1, "fair_value": 29.853688, "relative_strength": 8.954945, "rate_of_change": 0.6666310751532116, "market_dynamics": -0.140384, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.062974, "high": 45.393801, "low": 43.337068, "close": 45.267878, "volume": 10220198}, "trend_line": 40.009239, "activity_lines": {"activity_5": 44.396602, "activity_10": 43.362157, "activity_20": 42.278413, "activity_30": 41.336105}, "trend_signal": 1, "fair_value": 29.942262, "relative_strength": 9.564553, "rate_of_change": 0.7520993903488019, "market_dynamics": 0.006521, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.5296, "high": 46.27032, "low": 45.114796, "close": 46.00366, "volume": 8626181}, "trend_line": 40.27882, "activity_lines": {"activity_5": 45.067277, "activity_10": 43.992334, "activity_20": 42.706559, "activity_30": 41.722842}, "trend_signal": 1, "fair_value": 30.02898, "relative_strength": 9.859879, "rate_of_change": 0.673796869768011, "market_dynamics": 0.146789, "expectation": {"probability": 57.206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.890083, "high": 46.043165, "low": 44.386421, "close": 45.090106, "volume": 9973428}, "trend_line": 40.51123, "activity_lines": {"activity_5": 45.203024, "activity_10": 44.321794, "activity_20": 43.0105, "activity_30": 42.033247}, "trend_signal": 1, "fair_value": 30.104286, "relative_strength": 8.166171, "rate_of_change": 0.5770030005844125, "market_dynamics": 0.297795, "expectation": {"probability": 56.7462, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.628362, "high": 45.727125, "low": 43.396325, "close": 43.766686, "volume": 9937017}, "trend_line": 40.724111, "activity_lines": {"activity_5": 44.803694, "activity_10": 44.348363, "activity_20": 43.159906, "activity_30": 42.243276}, "trend_signal": 1, "fair_value": 30.162461, "relative_strength": 6.060606, "rate_of_change": 0.5254863898232737, "market_dynamics": 0.276061, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.7815, "high": 48.159502, "low": 43.27786, "close": 47.944347, "volume": 11847639}, "trend_line": 41.114929, "activity_lines": {"activity_5": 45.822266, "activity_10": 45.116641, "activity_20": 43.690892, "activity_30": 42.709098}, "trend_signal": 1, "fair_value": 30.248664, "relative_strength": 10.414212, "rate_of_change": 0.9596722688433786, "market_dynamics": 0.578171, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.20113, "high": 48.245573, "low": 45.603672, "close": 45.890083, "volume": 11533825}, "trend_line": 41.511848, "activity_lines": {"activity_5": 45.914116, "activity_10": 45.42064, "activity_20": 43.992038, "activity_30": 43.017173}, "trend_signal": 1, "fair_value": 30.320294, "relative_strength": 7.535741, "rate_of_change": 0.9653889953209066, "market_dynamics": 0.6993, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.974032, "high": 47.475224, "low": 45.613548, "close": 47.366586, "volume": 10366626}, "trend_line": 41.898979, "activity_lines": {"activity_5": 46.456652, "activity_10": 45.875418, "activity_20": 44.409133, "activity_30": 43.394898}, "trend_signal": 1, "fair_value": 30.410661, "relative_strength": 8.762574, "rate_of_change": 0.9325795372925738, "market_dynamics": 0.796285, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.018419, "high": 48.57149, "low": 47.32955, "close": 48.428284, "volume": 6098099}, "trend_line": 42.309206, "activity_lines": {"activity_5": 47.262226, "activity_10": 46.435612, "activity_20": 44.903009, "activity_30": 43.816143}, "trend_signal": 1, "fair_value": 30.513359, "relative_strength": 9.47525, "rate_of_change": 0.979085910422796, "market_dynamics": 0.977359, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.507295, "high": 49.440602, "low": 48.398656, "close": 49.248015, "volume": 7256903}, "trend_line": 42.702995, "activity_lines": {"activity_5": 48.118499, "activity_10": 47.058536, "activity_20": 45.449039, "activity_30": 44.263808}, "trend_signal": 1, "fair_value": 30.605468, "relative_strength": 9.921727, "rate_of_change": 0.930740699790013, "market_dynamics": 0.868583, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.20851, "high": 49.307272, "low": 48.3073, "close": 48.601119, "volume": 6876762}, "trend_line": 43.035556, "activity_lines": {"activity_5": 48.393717, "activity_10": 47.471094, "activity_20": 45.895405, "activity_30": 44.644332}, "trend_signal": 1, "fair_value": 30.702266, "relative_strength": 8.74637, "rate_of_change": 0.7787767579299726, "market_dynamics": 0.949558, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.872717, "high": 49.159128, "low": 45.119734, "close": 46.680185, "volume": 14990740}, "trend_line": 43.306052, "activity_lines": {"activity_5": 47.98484, "activity_10": 47.45646, "activity_20": 46.12007, "activity_30": 44.87947}, "trend_signal": 1, "fair_value": 30.7768, "relative_strength": 6.096125, "rate_of_change": 0.6285407350145573, "market_dynamics": 0.912012, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.656218, "high": 48.478107, "low": 46.156139, "close": 47.250312, "volume": 7277335}, "trend_line": 43.60801, "activity_lines": {"activity_5": 47.713331, "activity_10": 47.519806, "activity_20": 46.361071, "activity_30": 45.133938}, "trend_signal": 1, "fair_value": 30.851052, "relative_strength": 6.382182, "rate_of_change": 0.6972651305180141, "market_dynamics": 0.686411, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.116582, "high": 46.789047, "low": 44.923442, "close": 46.676021, "volume": 9744793}, "trend_line": 43.860338, "activity_lines": {"activity_5": 47.258144, "activity_10": 47.456069, "activity_20": 46.506185, "activity_30": 45.331874}, "trend_signal": 1, "fair_value": 30.930043, "relative_strength": 5.306698, "rate_of_change": 0.578627642031816, "market_dynamics": 0.332325, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.349328, "high": 47.908767, "low": 44.527379, "close": 44.834328, "volume": 11160138}, "trend_line": 44.009972, "activity_lines": {"activity_5": 46.305877, "activity_10": 47.028645, "activity_20": 46.452039, "activity_30": 45.394712}, "trend_signal": 1, "fair_value": 30.99879, "relative_strength": 2.903455, "rate_of_change": 0.3411601616020354, "market_dynamics": -0.216054, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.09171, "high": 47.70826, "low": 44.0323, "close": 47.418639, "volume": 10336512}, "trend_line": 44.231818, "activity_lines": {"activity_5": 46.509292, "activity_10": 47.051683, "activity_20": 46.634255, "activity_30": 45.614626}, "trend_signal": 1, "fair_value": 31.108814, "relative_strength": 5.434305, "rate_of_change": 0.5040812114127211, "market_dynamics": -0.522454, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.913717, "high": 49.493019, "low": 47.594392, "close": 49.037546, "volume": 8802519}, "trend_line": 44.50943, "activity_lines": {"activity_5": 47.331175, "activity_10": 47.378626, "activity_20": 46.949381, "activity_30": 45.924673}, "trend_signal": 1, "fair_value": 31.225873, "relative_strength": 6.861524, "rate_of_change": 0.6276296398217339, "market_dynamics": -0.560165, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.903757, "high": 49.280828, "low": 46.883954, "close": 47.968176, "volume": 13560104}, "trend_line": 44.699812, "activity_lines": {"activity_5": 47.639444, "activity_10": 47.453912, "activity_20": 47.116854, "activity_30": 46.147818}, "trend_signal": 1, "fair_value": 31.33011, "relative_strength": 5.343078, "rate_of_change": 0.42773407792460966, "market_dynamics": -0.453659, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.502743, "high": 48.928629, "low": 46.16609, "close": 47.745391, "volume": 10546868}, "trend_line": 44.858454, "activity_lines": {"activity_5": 47.825594, "activity_10": 47.477754, "activity_20": 47.237297, "activity_30": 46.344307}, "trend_signal": 1, "fair_value": 31.44076, "relative_strength": 4.812695, "rate_of_change": 0.35490529579856034, "market_dynamics": -0.280286, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.255322, "high": 49.309839, "low": 47.36418, "close": 49.111808, "volume": 9656596}, "trend_line": 45.120306, "activity_lines": {"activity_5": 48.395924, "activity_10": 47.762451, "activity_20": 47.468522, "activity_30": 46.618717}, "trend_signal": 1, "fair_value": 31.565824, "relative_strength": 5.967532, "rate_of_change": 0.5837294348128839, "market_dynamics": -0.23393, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.285085, "high": 49.653721, "low": 47.399083, "close": 47.48795, "volume": 10545170}, "trend_line": 45.354479, "activity_lines": {"activity_5": 48.139804, "activity_10": 47.754378, "activity_20": 47.52145, "activity_30": 46.771469}, "trend_signal": 1, "fair_value": 31.677699, "relative_strength": 3.935836, "rate_of_change": 0.5189969234694428, "market_dynamics": -0.287282, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.789948, "high": 47.953324, "low": 44.680903, "close": 46.473038, "volume": 15594395}, "trend_line": 45.613306, "activity_lines": {"activity_5": 47.540758, "activity_10": 47.582015, "activity_20": 47.46261, "activity_30": 46.843634}, "trend_signal": 1, "fair_value": 31.788097, "relative_strength": 2.548279, "rate_of_change": 0.5706757209139227, "market_dynamics": -0.429208, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.79484, "high": 46.968117, "low": 42.032182, "close": 43.561976, "volume": 25865659}, "trend_line": 45.778712, "activity_lines": {"activity_5": 46.142326, "activity_10": 46.884134, "activity_20": 47.120788, "activity_30": 46.71129}, "trend_signal": 1, "fair_value": 31.89055, "relative_strength": -0.916149, "rate_of_change": 0.36262664232230235, "market_dynamics": -0.587737, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.309426, "high": 42.596572, "low": 39.616198, "close": 41.497497, "volume": 17240692}, "trend_line": 45.773118, "activity_lines": {"activity_5": 44.349481, "activity_10": 45.877954, "activity_20": 46.593975, "activity_30": 46.435082}, "trend_signal": 0, "fair_value": 31.957807, "relative_strength": -3.45773, "rate_of_change": -0.012219653536783861, "market_dynamics": -0.763103, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.477694, "high": 42.665883, "low": 40.933108, "close": 41.878708, "volume": 15824949}, "trend_line": 45.74294, "activity_lines": {"activity_5": 43.100232, "activity_10": 45.03524, "activity_20": 46.120576, "activity_30": 46.18383}, "trend_signal": 0, "fair_value": 32.020223, "relative_strength": -3.078654, "rate_of_change": -0.0659295265837022, "market_dynamics": -0.921269, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.878767, "high": 43.699607, "low": 40.471486, "close": 40.575653, "volume": 12641964}, "trend_line": 45.66374, "activity_lines": {"activity_5": 41.898839, "activity_10": 44.009345, "activity_20": 45.532067, "activity_30": 45.850457}, "trend_signal": 0, "fair_value": 32.074255, "relative_strength": -4.669727, "rate_of_change": -0.1731414727606056, "market_dynamics": -1.088193, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.687751, "high": 42.257212, "low": 33.239298, "close": 33.318663, "volume": 26560841}, "trend_line": 45.460432, "activity_lines": {"activity_5": 38.739268, "activity_10": 41.788416, "activity_20": 44.287504, "activity_30": 45.054}, "trend_signal": 0, "fair_value": 32.086644, "relative_strength": -13.761296, "rate_of_change": -0.44522853362427134, "market_dynamics": -1.094337, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.14107, "high": 38.52698, "low": 30.178762, "close": 36.711542, "volume": 48991828}, "trend_line": 45.2659, "activity_lines": {"activity_5": 37.587616, "activity_10": 40.470172, "activity_20": 43.425938, "activity_30": 44.489556}, "trend_signal": 0, "fair_value": 32.129598, "relative_strength": -10.01095, "rate_of_change": -0.4279149832979926, "market_dynamics": -1.066426, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.11532, "high": 38.145083, "low": 34.821649, "close": 35.640106, "volume": 12247414}, "trend_line": 44.997868, "activity_lines": {"activity_5": 36.535513, "activity_10": 39.161787, "activity_20": 42.513067, "activity_30": 43.868537}, "trend_signal": 0, "fair_value": 32.176281, "relative_strength": -11.347546, "rate_of_change": -0.5921278489989267, "market_dynamics": -1.113805, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.910935, "high": 38.928818, "low": 33.204625, "close": 38.854412, "volume": 16968471}, "trend_line": 44.821451, "activity_lines": {"activity_5": 36.945339, "activity_10": 38.657917, "activity_20": 41.967218, "activity_30": 43.472185}, "trend_signal": 0, "fair_value": 32.255916, "relative_strength": -7.589313, "rate_of_change": -0.3920563525365104, "market_dynamics": -1.069723, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.978421, "high": 41.352642, "low": 37.549841, "close": 41.09649, "volume": 11807688}, "trend_line": 44.714174, "activity_lines": {"activity_5": 38.304144, "activity_10": 38.748196, "activity_20": 41.684393, "activity_30": 43.231865}, "trend_signal": 0, "fair_value": 32.350893, "relative_strength": -5.059959, "rate_of_change": -0.23934298780287902, "market_dynamics": -1.063967, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.511169, "high": 41.597485, "low": 39.573663, "close": 40.719504, "volume": 11987010}, "trend_line": 44.562561, "activity_lines": {"activity_5": 39.502565, "activity_10": 38.886141, "activity_20": 41.4014, "activity_30": 42.974144}, "trend_signal": 0, "fair_value": 32.451643, "relative_strength": -5.51246, "rate_of_change": -0.33907145416573625, "market_dynamics": -1.018878, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.194718, "high": 45.089571, "low": 42.554833, "close": 45.044928, "volume": 10852303}, "trend_line": 44.530603, "activity_lines": {"activity_5": 41.649404, "activity_10": 39.915136, "activity_20": 41.558738, "activity_30": 43.005264}, "trend_signal": 0, "fair_value": 32.590092, "relative_strength": -0.776367, "rate_of_change": -0.07171490884467578, "market_dynamics": -0.689166, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.122303, "high": 45.243342, "low": 42.192777, "close": 42.723485, "volume": 13552140}, "trend_line": 44.451716, "activity_lines": {"activity_5": 42.466869, "activity_10": 40.495088, "activity_20": 41.505487, "activity_30": 42.888676}, "trend_signal": 0, "fair_value": 32.693435, "relative_strength": -3.437924, "rate_of_change": -0.17715232825390148, "market_dynamics": -0.430932, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.735396, "high": 44.772109, "low": 43.254242, "close": 44.181827, "volume": 9543089}, "trend_line": 44.465554, "activity_lines": {"activity_5": 43.298224, "activity_10": 41.317902, "activity_20": 41.609947, "activity_30": 42.871264}, "trend_signal": 0, "fair_value": 32.810159, "relative_strength": -1.923619, "rate_of_change": 0.03113040675415049, "market_dynamics": -0.14582, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.926369, "high": 45.854308, "low": 43.532021, "close": 45.585606, "volume": 8791547}, "trend_line": 44.386929, "activity_lines": {"activity_5": 44.242344, "activity_10": 42.354074, "activity_20": 41.851208, "activity_30": 42.943525}, "trend_signal": 0, "fair_value": 32.9527, "relative_strength": -0.502374, "rate_of_change": -0.1768222656126027, "market_dynamics": 0.15079, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.674892, "high": 46.478469, "low": 44.985404, "close": 45.208619, "volume": 11424541}, "trend_line": 44.364214, "activity_lines": {"activity_5": 44.761527, "activity_10": 43.230613, "activity_20": 42.065294, "activity_30": 42.996538}, "trend_signal": 0, "fair_value": 33.110111, "relative_strength": -0.982752, "rate_of_change": -0.05117497540774931, "market_dynamics": 0.291435, "expectation": {"probability": 53.2552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.734416, "high": 46.334618, "low": 44.79691, "close": 45.000285, "volume": 8244126}, "trend_line": 44.285337, "activity_lines": {"activity_5": 44.911991, "activity_10": 43.853091, "activity_20": 42.277772, "activity_30": 43.037574}, "trend_signal": 0, "fair_value": 33.248305, "relative_strength": -1.278758, "rate_of_change": -0.17779420142549698, "market_dynamics": 0.439375, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.119333, "high": 48.346906, "low": 44.628258, "close": 48.090694, "volume": 9933232}, "trend_line": 44.274084, "activity_lines": {"activity_5": 46.095567, "activity_10": 44.886758, "activity_20": 42.798707, "activity_30": 43.283081}, "trend_signal": 0, "fair_value": 33.413281, "relative_strength": 1.898193, "rate_of_change": -0.02541021647864259, "market_dynamics": 0.577606, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.498326, "high": 49.840531, "low": 48.140405, "close": 49.681455, "volume": 7721236}, "trend_line": 44.288532, "activity_lines": {"activity_5": 47.451583, "activity_10": 45.98328, "activity_20": 43.469499, "activity_30": 43.631944}, "trend_signal": 0, "fair_value": 33.58289, "relative_strength": 3.453093, "rate_of_change": 0.03263308620906638, "market_dynamics": 0.665103, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.378216, "high": 49.910127, "low": 48.508268, "close": 49.358331, "volume": 7548553}, "trend_line": 44.313773, "activity_lines": {"activity_5": 48.33325, "activity_10": 46.824197, "activity_20": 44.106805, "activity_30": 43.959028}, "trend_signal": 0, "fair_value": 33.753335, "relative_strength": 3.026773, "rate_of_change": 0.05699218027818393, "market_dynamics": 0.735755, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.278793, "high": 50.218336, "low": 48.458557, "close": 49.939953, "volume": 9054303}, "trend_line": 44.422431, "activity_lines": {"activity_5": 49.157275, "activity_10": 47.620648, "activity_20": 44.790596, "activity_30": 44.322007}, "trend_signal": 0, "fair_value": 33.920006, "relative_strength": 3.492574, "rate_of_change": 0.24520141852964195, "market_dynamics": 0.809875, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.118914, "high": 51.485477, "low": 49.696368, "close": 51.396494, "volume": 10941822}, "trend_line": 44.560638, "activity_lines": {"activity_5": 50.151392, "activity_10": 48.514279, "activity_20": 45.596597, "activity_30": 44.771947}, "trend_signal": 1, "fair_value": 34.082884, "relative_strength": 4.777182, "rate_of_change": 0.3111198484387182, "market_dynamics": 0.919826, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.461118, "high": 51.809097, "low": 48.50106, "close": 48.871161, "volume": 13780731}, "trend_line": 44.633809, "activity_lines": {"activity_5": 49.877317, "activity_10": 48.833277, "activity_20": 46.124782, "activity_30": 45.050045}, "trend_signal": 1, "fair_value": 34.228729, "relative_strength": 1.964585, "rate_of_change": 0.1642054586381867, "market_dynamics": 1.012798, "expectation": {"probability": 55.3057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.497523, "high": 51.341811, "low": 49.487581, "close": 51.252331, "volume": 12477682}, "trend_line": 44.847742, "activity_lines": {"activity_5": 50.344935, "activity_10": 49.473439, "activity_20": 46.844633, "activity_30": 45.477046}, "trend_signal": 1, "fair_value": 34.378804, "relative_strength": 4.153262, "rate_of_change": 0.47930706518907507, "market_dynamics": 1.126032, "expectation": {"probability": 55.2754, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.311985, "high": 52.688987, "low": 50.84967, "close": 52.226672, "volume": 8347685}, "trend_line": 45.00801, "activity_lines": {"activity_5": 51.032607, "activity_10": 50.162198, "activity_20": 47.612643, "activity_30": 45.953106}, "trend_signal": 1, "fair_value": 34.539376, "relative_strength": 4.968251, "rate_of_change": 0.35736024346555084, "market_dynamics": 1.260839, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.117307, "high": 52.634305, "low": 50.491748, "close": 52.430488, "volume": 14966000}, "trend_line": 45.121108, "activity_lines": {"activity_5": 51.596996, "activity_10": 50.767269, "activity_20": 48.344582, "activity_30": 46.431976}, "trend_signal": 1, "fair_value": 34.715322, "relative_strength": 4.96309, "rate_of_change": 0.2512841603083558, "market_dynamics": 1.350075, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.221701, "high": 53.079221, "low": 51.823663, "close": 52.336037, "volume": 7587074}, "trend_line": 45.266703, "activity_lines": {"activity_5": 51.963865, "activity_10": 51.22386, "activity_20": 48.976517, "activity_30": 46.897455}, "trend_signal": 1, "fair_value": 34.901041, "relative_strength": 4.712449, "rate_of_change": 0.3226760300301139, "market_dynamics": 1.411557, "expectation": {"probability": 57.02, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.093255, "high": 53.439627, "low": 50.67568, "close": 52.624362, "volume": 8424781}, "trend_line": 45.429336, "activity_lines": {"activity_5": 52.364206, "activity_10": 51.599496, "activity_20": 49.561509, "activity_30": 47.372143}, "trend_signal": 1, "fair_value": 35.077604, "relative_strength": 4.739347, "rate_of_change": 0.3592773257641485, "market_dynamics": 1.424701, "expectation": {"probability": 56.7821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.853034, "high": 54.513391, "low": 52.604478, "close": 54.220095, "volume": 9053265}, "trend_line": 45.599612, "activity_lines": {"activity_5": 53.046245, "activity_10": 52.182836, "activity_20": 50.217598, "activity_30": 47.939289}, "trend_signal": 1, "fair_value": 35.27984, "relative_strength": 6.092741, "rate_of_change": 0.37481507543936193, "market_dynamics": 1.477875, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.590444, "high": 55.659236, "low": 53.678242, "close": 55.502646, "volume": 6868541}, "trend_line": 45.866769, "activity_lines": {"activity_5": 53.957951, "activity_10": 52.916846, "activity_20": 50.922665, "activity_30": 48.578194}, "trend_signal": 1, "fair_value": 35.503613, "relative_strength": 7.12314, "rate_of_change": 0.5858755991169342, "market_dynamics": 1.467449, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.244147, "high": 56.112852, "low": 53.93862, "close": 55.128735, "volume": 9010070}, "trend_line": 46.155292, "activity_lines": {"activity_5": 54.52662, "activity_10": 53.471157, "activity_20": 51.523521, "activity_30": 49.17574}, "trend_signal": 1, "fair_value": 35.732836, "relative_strength": 6.569523, "rate_of_change": 0.6290458349050159, "market_dynamics": 1.468557, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.561957, "high": 56.89648, "low": 55.088899, "close": 56.313871, "volume": 8774723}, "trend_line": 46.580355, "activity_lines": {"activity_5": 55.310452, "activity_10": 54.146606, "activity_20": 52.168632, "activity_30": 49.831133}, "trend_signal": 1, "fair_value": 35.966155, "relative_strength": 7.503061, "rate_of_change": 0.9209409833221169, "market_dynamics": 1.459672, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.707256, "high": 57.068275, "low": 53.4805, "close": 53.525316, "volume": 11401990}, "trend_line": 46.981282, "activity_lines": {"activity_5": 54.899577, "activity_10": 54.225638, "activity_20": 52.494504, "activity_30": 50.279195}, "trend_signal": 1, "fair_value": 36.185475, "relative_strength": 4.638058, "rate_of_change": 0.8607212203513754, "market_dynamics": 1.16466, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.755268, "high": 56.32383, "low": 53.510377, "close": 55.307999, "volume": 19394051}, "trend_line": 47.428925, "activity_lines": {"activity_5": 55.022866, "activity_10": 54.544173, "activity_20": 52.938718, "activity_30": 50.816402}, "trend_signal": 1, "fair_value": 36.404781, "relative_strength": 6.178884, "rate_of_change": 0.9528113770926885, "market_dynamics": 1.03238, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.800976, "high": 57.613537, "low": 55.108817, "close": 57.384477, "volume": 14175265}, "trend_line": 47.989219, "activity_lines": {"activity_5": 55.765787, "activity_10": 55.16651, "activity_20": 53.527711, "activity_30": 51.458696}, "trend_signal": 1, "fair_value": 36.626862, "relative_strength": 7.916716, "rate_of_change": 1.1813339644531244, "market_dynamics": 0.966256, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.345532, "high": 59.500791, "low": 57.678271, "close": 58.14137, "volume": 16927637}, "trend_line": 48.816643, "activity_lines": {"activity_5": 56.635551, "activity_10": 55.832686, "activity_20": 54.132603, "activity_30": 52.113673}, "trend_signal": 1, "fair_value": 36.863424, "relative_strength": 8.36541, "rate_of_change": 1.7241872596426306, "market_dynamics": 0.96955, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.763816, "high": 58.778754, "low": 54.566044, "close": 56.184402, "volume": 16072129}, "trend_line": 49.465738, "activity_lines": {"activity_5": 56.652149, "activity_10": 56.039215, "activity_20": 54.489533, "activity_30": 52.589012}, "trend_signal": 1, "fair_value": 37.071499, "relative_strength": 6.380723, "rate_of_change": 1.3296592311765532, "market_dynamics": 1.074879, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.240069, "high": 58.519817, "low": 54.817114, "close": 56.264075, "volume": 14288669}, "trend_line": 50.153204, "activity_lines": {"activity_5": 56.703936, "activity_10": 56.19026, "activity_20": 54.800793, "activity_30": 53.027615}, "trend_signal": 1, "fair_value": 37.282241, "relative_strength": 6.264045, "rate_of_change": 1.3897821558833319, "market_dynamics": 0.920777, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.885628, "high": 56.806848, "low": 52.703688, "close": 54.038211, "volume": 30320421}, "trend_line": 50.659331, "activity_lines": {"activity_5": 55.831185, "activity_10": 55.870426, "activity_20": 54.861145, "activity_30": 53.27826}, "trend_signal": 1, "fair_value": 37.47412, "relative_strength": 4.019953, "rate_of_change": 1.0091618473667192, "market_dynamics": 0.58694, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.635758, "high": 58.071656, "low": 54.456494, "close": 58.021861, "volume": 15341429}, "trend_line": 51.22351, "activity_lines": {"activity_5": 56.37097, "activity_10": 56.278199, "activity_20": 55.280146, "activity_30": 53.753262}, "trend_signal": 1, "fair_value": 37.688346, "relative_strength": 7.613596, "rate_of_change": 1.1136724249279875, "market_dynamics": 0.314028, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.245049, "high": 58.813611, "low": 57.23011, "close": 58.340553, "volume": 12676962}, "trend_line": 51.810878, "activity_lines": {"activity_5": 56.974493, "activity_10": 56.698112, "activity_20": 55.688243, "activity_30": 54.212426}, "trend_signal": 1, "fair_value": 37.915244, "relative_strength": 7.760917, "rate_of_change": 1.1466765943997297, "market_dynamics": 0.140717, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.499899, "high": 58.918182, "low": 57.170356, "close": 57.603578, "volume": 13609763}, "trend_line": 52.2295, "activity_lines": {"activity_5": 57.319079, "activity_10": 56.925633, "activity_20": 55.98615, "activity_30": 54.586149}, "trend_signal": 1, "fair_value": 38.143826, "relative_strength": 6.932743, "rate_of_change": 0.8079809031609138, "market_dynamics": 0.012964, "expectation": {"probability": 58.7417, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.280798, "high": 58.280798, "low": 55.810935, "close": 57.673291, "volume": 16395979}, "trend_line": 52.727827, "activity_lines": {"activity_5": 57.592291, "activity_10": 57.14238, "activity_20": 56.261139, "activity_30": 54.937361}, "trend_signal": 1, "fair_value": 38.373375, "relative_strength": 6.80729, "rate_of_change": 0.954110225064372, "market_dynamics": 0.014991, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.240961, "high": 59.492348, "low": 58.03182, "close": 59.252862, "volume": 11223371}, "trend_line": 53.230194, "activity_lines": {"activity_5": 58.298078, "activity_10": 57.570903, "activity_20": 56.644648, "activity_30": 55.358331}, "trend_signal": 1, "fair_value": 38.613677, "relative_strength": 8.043563, "rate_of_change": 0.9527549845738942, "market_dynamics": -0.082042, "expectation": {"probability": 58.3282, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.77389, "high": 59.07225, "low": 57.416802, "close": 57.975603, "volume": 12481522}, "trend_line": 53.643194, "activity_lines": {"activity_5": 58.23047, "activity_10": 57.695473, "activity_20": 56.868415, "activity_30": 55.664487}, "trend_signal": 1, "fair_value": 38.8419, "relative_strength": 6.688019, "rate_of_change": 0.7758754364111539, "market_dynamics": -0.243175, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.544382, "high": 59.991278, "low": 58.522429, "close": 59.771749, "volume": 22208086}, "trend_line": 54.128632, "activity_lines": {"activity_5": 58.76466, "activity_10": 58.135867, "activity_20": 57.235868, "activity_30": 56.059877}, "trend_signal": 1, "fair_value": 39.073978, "relative_strength": 8.057515, "rate_of_change": 0.9049386582014525, "market_dynamics": -0.128398, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.183012, "high": 60.111021, "low": 58.394704, "close": 59.292777, "volume": 14813728}, "trend_line": 54.605048, "activity_lines": {"activity_5": 59.04378, "activity_10": 58.459533, "activity_20": 57.522746, "activity_30": 56.393048}, "trend_signal": 1, "fair_value": 39.305245, "relative_strength": 7.423963, "rate_of_change": 0.8801552568333766, "market_dynamics": -0.026943, "expectation": {"probability": 59.3403, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.546523, "high": 59.133119, "low": 56.698343, "close": 58.77389, "volume": 19002445}, "trend_line": 54.961155, "activity_lines": {"activity_5": 59.037325, "activity_10": 58.632339, "activity_20": 57.72708, "activity_30": 56.662006}, "trend_signal": 1, "fair_value": 39.525935, "relative_strength": 6.764806, "rate_of_change": 0.652150328665587, "market_dynamics": -0.018947, "expectation": {"probability": 58.855, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.98843, "high": 60.240742, "low": 57.99546, "close": 59.163055, "volume": 20225638}, "trend_line": 55.277208, "activity_lines": {"activity_5": 59.087218, "activity_10": 58.830269, "activity_20": 57.939193, "activity_30": 56.933096}, "trend_signal": 1, "fair_value": 39.744224, "relative_strength": 6.921041, "rate_of_change": 0.5750479588720502, "market_dynamics": 0.042821, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.77389, "high": 60.036181, "low": 56.408964, "close": 58.883654, "volume": 28990451}, "trend_line": 55.594719, "activity_lines": {"activity_5": 59.049964, "activity_10": 58.884221, "activity_20": 58.101158, "activity_30": 57.16577}, "trend_signal": 1, "fair_value": 39.964393, "relative_strength": 6.4997, "rate_of_change": 0.5743976794196916, "market_dynamics": -0.100748, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.649158, "high": 59.941385, "low": 56.568622, "close": 57.247166, "volume": 25606556}, "trend_line": 55.838293, "activity_lines": {"activity_5": 58.406678, "activity_10": 58.62496, "activity_20": 58.091168, "activity_30": 57.272379}, "trend_signal": 1, "fair_value": 40.17492, "relative_strength": 4.824621, "rate_of_change": 0.4381243477460555, "market_dynamics": -0.377273, "expectation": {"probability": 58.849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.977744, "high": 58.604254, "low": 56.263776, "close": 58.514447, "volume": 21198627}, "trend_line": 56.075558, "activity_lines": {"activity_5": 58.354124, "activity_10": 58.615993, "activity_20": 58.191783, "activity_30": 57.445034}, "trend_signal": 1, "fair_value": 40.402109, "relative_strength": 5.829811, "rate_of_change": 0.4249144937149148, "market_dynamics": -0.508589, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.225067, "high": 59.192991, "low": 56.897915, "close": 57.885795, "volume": 17596536}, "trend_line": 56.376046, "activity_lines": {"activity_5": 58.143908, "activity_10": 58.476165, "activity_20": 58.222047, "activity_30": 57.561824}, "trend_signal": 1, "fair_value": 40.619586, "relative_strength": 5.085447, "rate_of_change": 0.5358627015356698, "market_dynamics": -0.589019, "expectation": {"probability": 58.6825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.598557, "high": 58.284939, "low": 55.061855, "close": 55.500913, "volume": 27399581}, "trend_line": 56.517665, "activity_lines": {"activity_5": 57.197938, "activity_10": 57.898858, "activity_20": 58.004416, "activity_30": 57.505364}, "trend_signal": 1, "fair_value": 40.83568, "relative_strength": 2.64743, "rate_of_change": 0.25120420825539735, "market_dynamics": -0.763951, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.503054, "high": 57.307037, "low": 53.624938, "close": 53.764638, "volume": 24639952}, "trend_line": 56.568931, "activity_lines": {"activity_5": 55.917352, "activity_10": 57.074083, "activity_20": 57.620507, "activity_30": 57.327749}, "trend_signal": 0, "fair_value": 41.036753, "relative_strength": 0.792452, "rate_of_change": 0.09070792291224038, "market_dynamics": -0.803775, "expectation": {"probability": 58.6943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.732561, "high": 55.73042, "low": 51.150248, "close": 51.748963, "volume": 19575860}, "trend_line": 56.546213, "activity_lines": {"activity_5": 54.306143, "activity_10": 55.959383, "activity_20": 57.061866, "activity_30": 57.016784}, "trend_signal": 0, "fair_value": 41.221012, "relative_strength": -1.317815, "rate_of_change": -0.040159853825057386, "market_dynamics": -0.96564, "expectation": {"probability": 53.0733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.245752, "high": 53.994146, "low": 49.235, "close": 49.38, "volume": 38039167}, "trend_line": 56.447678, "activity_lines": {"activity_5": 52.271826, "activity_10": 54.559833, "activity_20": 56.308049, "activity_30": 56.554447}, "trend_signal": 0, "fair_value": 41.379978, "relative_strength": -3.776846, "rate_of_change": -0.17425570126154735, "market_dynamics": -1.056929, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.3, "high": 53.185, "low": 48.6308, "close": 52.74, "volume": 25451301}, "trend_line": 56.451533, "activity_lines": {"activity_5": 51.966472, "activity_10": 53.951423, "activity_20": 55.906634, "activity_30": 56.315242}, "trend_signal": 0, "fair_value": 41.56086, "relative_strength": -0.959064, "rate_of_change": 0.006829333174686814, "market_dynamics": -1.105212, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.72, "high": 56.925, "low": 51.94, "close": 56.48, "volume": 18394760}, "trend_line": 56.526863, "activity_lines": {"activity_5": 53.250838, "activity_10": 54.132721, "activity_20": 55.878191, "activity_30": 56.317079}, "trend_signal": 0, "fair_value": 41.76333, "relative_strength": 2.047428, "rate_of_change": 0.13344190316319846, "market_dynamics": -1.061282, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.14, "high": 62.02, "low": 56.02, "close": 61.62, "volume": 31493708}, "trend_line": 56.730775, "activity_lines": {"activity_5": 56.183264, "activity_10": 55.297347, "activity_20": 56.327645, "activity_30": 56.645668}, "trend_signal": 0, "fair_value": 41.999251, "relative_strength": 6.066357, "rate_of_change": 0.36073468290643074, "market_dynamics": -0.613771, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.259477, "high": 62.187651, "low": 60.111735, "close": 62.087847, "volume": 20313063}, "trend_line": 56.962745, "activity_lines": {"activity_5": 58.747949, "activity_10": 56.497284, "activity_20": 56.804521, "activity_30": 56.991286}, "trend_signal": 0, "fair_value": 42.235629, "relative_strength": 5.914595, "rate_of_change": 0.40889622960376776, "market_dynamics": -0.310195, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.947855, "high": 63.933939, "low": 61.099528, "close": 63.185415, "volume": 19143399}, "trend_line": 57.191797, "activity_lines": {"activity_5": 60.989231, "activity_10": 57.808767, "activity_20": 57.368083, "activity_30": 57.392748}, "trend_signal": 1, "fair_value": 42.481836, "relative_strength": 6.425985, "rate_of_change": 0.40210843069448804, "market_dynamics": 0.098167, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.085612, "high": 66.194482, "low": 62.197363, "close": 66.089689, "volume": 18849603}, "trend_line": 57.610609, "activity_lines": {"activity_5": 63.278243, "activity_10": 59.563372, "activity_20": 58.181663, "activity_30": 57.966806}, "trend_signal": 1, "fair_value": 42.747665, "relative_strength": 8.336543, "rate_of_change": 0.7322938287810671, "market_dynamics": 0.50937, "expectation": {"probability": 59.1545, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.910043, "high": 68.215497, "low": 65.052933, "close": 66.299275, "volume": 15394664}, "trend_line": 57.976985, "activity_lines": {"activity_5": 64.747138, "activity_10": 61.206923, "activity_20": 58.975125, "activity_30": 58.527365}, "trend_signal": 1, "fair_value": 43.009626, "relative_strength": 8.124938, "rate_of_change": 0.6359523121861157, "market_dynamics": 0.558933, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.414049, "high": 67.98595, "low": 64.912011, "close": 67.37715, "volume": 16850700}, "trend_line": 58.310074, "activity_lines": {"activity_5": 65.920706, "activity_10": 62.850117, "activity_20": 59.837687, "activity_30": 59.133827}, "trend_signal": 1, "fair_value": 43.277713, "relative_strength": 8.533289, "rate_of_change": 0.5745193545335292, "market_dynamics": 0.702059, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.175576, "high": 69.582801, "low": 67.826265, "close": 69.303352, "volume": 9601113}, "trend_line": 58.68214, "activity_lines": {"activity_5": 67.352532, "activity_10": 64.596029, "activity_20": 60.838929, "activity_30": 59.843071}, "trend_signal": 1, "fair_value": 43.552057, "relative_strength": 9.636492, "rate_of_change": 0.6380818518597604, "market_dynamics": 0.770994, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 69.113726, "high": 69.987004, "low": 65.371106, "close": 65.730397, "volume": 18490744}, "trend_line": 59.00034, "activity_lines": {"activity_5": 67.112339, "activity_10": 65.373143, "activity_20": 61.4545, "activity_30": 60.297797}, "trend_signal": 1, "fair_value": 43.802242, "relative_strength": 6.355325, "rate_of_change": 0.5422433469536123, "market_dynamics": 0.733252, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.75837, "high": 67.397111, "low": 63.045691, "close": 66.379118, "volume": 30128956}, "trend_line": 59.337508, "activity_lines": {"activity_5": 66.918721, "activity_10": 65.970926, "activity_20": 62.101198, "activity_30": 60.773847}, "trend_signal": 1, "fair_value": 44.047891, "relative_strength": 6.481714, "rate_of_change": 0.5714678932358667, "market_dynamics": 0.816644, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.185556, "high": 69.053844, "low": 65.880102, "close": 67.476953, "volume": 12456382}, "trend_line": 59.785466, "activity_lines": {"activity_5": 67.071752, "activity_10": 66.520331, "activity_20": 62.816237, "activity_30": 61.298973}, "trend_signal": 1, "fair_value": 44.305851, "relative_strength": 6.9093, "rate_of_change": 0.7549322765627432, "market_dynamics": 0.748689, "expectation": {"probability": 59.2002, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.68654, "high": 68.125674, "low": 63.9, "close": 64.42, "volume": 14615430}, "trend_line": 59.998738, "activity_lines": {"activity_5": 66.127287, "activity_10": 66.313982, "activity_20": 63.200548, "activity_30": 61.597975}, "trend_signal": 1, "fair_value": 44.536273, "relative_strength": 4.330414, "rate_of_change": 0.3567288410865669, "market_dynamics": 0.646928, "expectation": {"probability": 58.3627, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.58, "high": 68.17, "low": 64.82, "close": 67.0, "volume": 14294858}, "trend_line": 60.287386, "activity_lines": {"activity_5": 66.239966, "activity_10": 66.525815, "activity_20": 63.804209, "activity_30": 62.049669}, "trend_signal": 1, "fair_value": 44.787283, "relative_strength": 5.976518, "rate_of_change": 0.4810901189288263, "market_dynamics": 0.635887, "expectation": {"probability": 59.2572, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.67, "high": 68.825, "low": 66.0, "close": 68.72, "volume": 14102029}, "trend_line": 60.657933, "activity_lines": {"activity_5": 67.079535, "activity_10": 66.961063, "activity_20": 64.525238, "activity_30": 62.593709}, "trend_signal": 1, "fair_value": 45.040813, "relative_strength": 6.966206, "rate_of_change": 0.6146343780770358, "market_dynamics": 0.565626, "expectation": {"probability": 59.2002, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5e9ffa3c-e0f6-420f-9fd8-ccd80729df5f/", "share_image": "https://sharemaestro.com/terminal/5e9ffa3c-e0f6-420f-9fd8-ccd80729df5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}