{"ticker": {"uuid": "5ea3fbc8-e327-46a9-9ff9-ff53c6275852", "symbol": "6810", "name": "Bio Preventive Medicine Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6810 fell 23.42%, moving from 30.10 to 23.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.42 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is negative at 36.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.05"}, {"label": "12-Week Change", "value": "-23.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.42"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.049999, "high": 24.15, "low": 20.700001, "close": 23.049999, "volume": 317480}, "trend_line": 22.8, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.556363, "activity_20": 24.452619, "activity_30": 23.853441}, "trend_signal": 0, "fair_value": 30.307669, "relative_strength": -29.423649, "rate_of_change": 0.35211267605634616, "market_dynamics": -0.779253, "expectation": {"probability": 36.0137, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.349998, "high": 38.299999, "low": 36.150002, "close": 37.0, "volume": 228859}, "trend_line": 38.743728, "activity_lines": {"activity_5": 37.44, "activity_10": 37.696364, "activity_20": 38.125, "activity_30": 38.521739}, "trend_signal": 0, "fair_value": 37.323834, "relative_strength": -11.763632, "rate_of_change": 0.013268423722612856, "market_dynamics": -0.935793, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.75, "high": 37.299999, "low": 36.0, "close": 36.700001, "volume": 501258}, "trend_line": 38.743846, "activity_lines": {"activity_5": 37.17, "activity_10": 37.48, "activity_20": 37.931905, "activity_30": 38.389886}, "trend_signal": 0, "fair_value": 37.317658, "relative_strength": -11.092177, "rate_of_change": 0.0003045654254038398, "market_dynamics": -1.111712, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.950001, "high": 37.700001, "low": 34.900002, "close": 37.0, "volume": 676475}, "trend_line": 38.768902, "activity_lines": {"activity_5": 37.04, "activity_10": 37.335455, "activity_20": 37.796905, "activity_30": 38.27738}, "trend_signal": 0, "fair_value": 37.314544, "relative_strength": -10.623598, "rate_of_change": 0.06467091573717101, "market_dynamics": -1.423298, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.200001, "high": 37.349998, "low": 35.900002, "close": 36.849998, "volume": 629278}, "trend_line": 38.727548, "activity_lines": {"activity_5": 36.906666, "activity_10": 37.193636, "activity_20": 37.668333, "activity_30": 38.15358}, "trend_signal": 0, "fair_value": 37.310033, "relative_strength": -11.582299, "rate_of_change": -0.10666796805335972, "market_dynamics": -1.482639, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.950001, "high": 38.150002, "low": 36.650002, "close": 37.049999, "volume": 337330}, "trend_line": 38.674604, "activity_lines": {"activity_5": 36.936666, "activity_10": 37.12, "activity_20": 37.571428, "activity_30": 38.045351}, "trend_signal": 0, "fair_value": 37.307533, "relative_strength": -10.405131, "rate_of_change": -0.13670888743071613, "market_dynamics": -1.385168, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.150002, "high": 39.299999, "low": 36.849998, "close": 38.5, "volume": 1360569}, "trend_line": 38.668333, "activity_lines": {"activity_5": 37.463333, "activity_10": 37.346363, "activity_20": 37.62, "activity_30": 38.034086}, "trend_signal": 0, "fair_value": 37.31889, "relative_strength": -8.518093, "rate_of_change": -0.016214774946384052, "market_dynamics": -0.836354, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.75, "high": 39.25, "low": 37.75, "close": 38.099998, "volume": 238937}, "trend_line": 38.586667, "activity_lines": {"activity_5": 37.756666, "activity_10": 37.479999, "activity_20": 37.632857, "activity_30": 37.997419}, "trend_signal": 0, "fair_value": 37.326259, "relative_strength": -5.87435, "rate_of_change": -0.21119607095552445, "market_dynamics": -0.502918, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.049999, "high": 41.049999, "low": 38.049999, "close": 39.650002, "volume": 1314920}, "trend_line": 38.543333, "activity_lines": {"activity_5": 38.473333, "activity_10": 37.880909, "activity_20": 37.801667, "activity_30": 38.066021}, "trend_signal": 0, "fair_value": 37.347976, "relative_strength": -1.754737, "rate_of_change": -0.11230303980388236, "market_dynamics": 0.07743, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.0, "high": 40.650002, "low": 37.75, "close": 40.099998, "volume": 633276}, "trend_line": 38.545, "activity_lines": {"activity_5": 39.163333, "activity_10": 38.328181, "activity_20": 38.010476, "activity_30": 38.166451}, "trend_signal": 0, "fair_value": 37.373458, "relative_strength": -1.247597, "rate_of_change": 0.004325002199484793, "market_dynamics": 0.627976, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.5, "high": 42.25, "low": 39.349998, "close": 39.599998, "volume": 703588}, "trend_line": 38.55, "activity_lines": {"activity_5": 39.469999, "activity_10": 38.651817, "activity_20": 38.165952, "activity_30": 38.234516}, "trend_signal": 0, "fair_value": 37.393885, "relative_strength": -3.654427, "rate_of_change": 0.012971851083137769, "market_dynamics": 0.720674, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.700001, "high": 39.950001, "low": 37.900002, "close": 38.799999, "volume": 309872}, "trend_line": 38.563333, "activity_lines": {"activity_5": 39.339999, "activity_10": 38.787272, "activity_20": 38.238571, "activity_30": 38.250645}, "trend_signal": 0, "fair_value": 37.406668, "relative_strength": -3.21205, "rate_of_change": 0.03458625162127867, "market_dynamics": 0.85227, "expectation": {"probability": 40.5646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.150002, "high": 40.049999, "low": 38.150002, "close": 38.950001, "volume": 456398}, "trend_line": 38.431666, "activity_lines": {"activity_5": 39.24, "activity_10": 38.917272, "activity_20": 38.323095, "activity_30": 38.275591}, "trend_signal": 0, "fair_value": 37.420572, "relative_strength": -0.542083, "rate_of_change": -0.3414305501031257, "market_dynamics": 0.744604, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.0, "high": 39.549999, "low": 38.200001, "close": 39.200001, "volume": 176651}, "trend_line": 38.36, "activity_lines": {"activity_5": 39.166667, "activity_10": 39.051818, "activity_20": 38.425238, "activity_30": 38.325161}, "trend_signal": 0, "fair_value": 37.436459, "relative_strength": -1.783647, "rate_of_change": -0.18647643326209293, "market_dynamics": 0.6443, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.25, "high": 40.849998, "low": 38.799999, "close": 40.150002, "volume": 781595}, "trend_line": 38.381667, "activity_lines": {"activity_5": 39.440001, "activity_10": 39.319091, "activity_20": 38.615238, "activity_30": 38.440645}, "trend_signal": 1, "fair_value": 37.460473, "relative_strength": -0.126742, "rate_of_change": 0.05648331595412087, "market_dynamics": 0.663251, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.150002, "high": 40.299999, "low": 38.799999, "close": 39.299999, "volume": 413155}, "trend_line": 38.405, "activity_lines": {"activity_5": 39.426667, "activity_10": 39.371818, "activity_20": 38.716905, "activity_30": 38.499892}, "trend_signal": 1, "fair_value": 37.476609, "relative_strength": -4.994829, "rate_of_change": 0.060792044285103444, "market_dynamics": 0.689519, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.299999, "high": 40.0, "low": 38.400002, "close": 39.200001, "volume": 447697}, "trend_line": 38.411667, "activity_lines": {"activity_5": 39.400001, "activity_10": 39.365455, "activity_20": 38.807857, "activity_30": 38.551183}, "trend_signal": 1, "fair_value": 37.491595, "relative_strength": -5.572235, "rate_of_change": 0.017359718786616848, "market_dynamics": 0.694681, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 37.849998, "close": 38.450001, "volume": 431267}, "trend_line": 38.365, "activity_lines": {"activity_5": 39.096667, "activity_10": 39.21, "activity_20": 38.81881, "activity_30": 38.553656}, "trend_signal": 1, "fair_value": 37.499857, "relative_strength": -7.925721, "rate_of_change": -0.12149173322782202, "market_dynamics": 0.601677, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.5, "high": 40.200001, "low": 37.849998, "close": 38.849998, "volume": 414102}, "trend_line": 38.358333, "activity_lines": {"activity_5": 38.96, "activity_10": 39.120909, "activity_20": 38.862381, "activity_30": 38.584946}, "trend_signal": 1, "fair_value": 37.511397, "relative_strength": -6.47696, "rate_of_change": -0.017377818323993745, "market_dynamics": 0.393303, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.799999, "high": 39.150002, "low": 37.849998, "close": 38.700001, "volume": 254917}, "trend_line": 38.351667, "activity_lines": {"activity_5": 38.796667, "activity_10": 39.019091, "activity_20": 38.88619, "activity_30": 38.606989}, "trend_signal": 1, "fair_value": 37.52147, "relative_strength": -8.172617, "rate_of_change": -0.017378231739118396, "market_dynamics": 0.169373, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 37.799999, "close": 38.099998, "volume": 170750}, "trend_line": 38.348333, "activity_lines": {"activity_5": 38.529999, "activity_10": 38.833636, "activity_20": 38.850952, "activity_30": 38.590752}, "trend_signal": 1, "fair_value": 37.526331, "relative_strength": -8.969962, "rate_of_change": -0.008693233595302104, "market_dynamics": -0.212104, "expectation": {"probability": 38.0142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.150002, "high": 38.599998, "low": 37.450001, "close": 37.799999, "volume": 307511}, "trend_line": 38.331667, "activity_lines": {"activity_5": 38.243332, "activity_10": 38.620909, "activity_20": 38.783095, "activity_30": 38.555376}, "trend_signal": 0, "fair_value": 37.528612, "relative_strength": -11.009042, "rate_of_change": -0.0434595162193716, "market_dynamics": -0.463163, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.849998, "high": 39.799999, "low": 37.75, "close": 38.450001, "volume": 499822}, "trend_line": 38.358333, "activity_lines": {"activity_5": 38.266666, "activity_10": 38.544545, "activity_20": 38.773333, "activity_30": 38.563011}, "trend_signal": 0, "fair_value": 37.536227, "relative_strength": -7.038496, "rate_of_change": 0.06956650228647437, "market_dynamics": -0.64946, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 37.75, "close": 38.099998, "volume": 120521}, "trend_line": 38.34, "activity_lines": {"activity_5": 38.173333, "activity_10": 38.413636, "activity_20": 38.721904, "activity_30": 38.546344}, "trend_signal": 0, "fair_value": 37.540848, "relative_strength": -7.559409, "rate_of_change": -0.047794047775742435, "market_dynamics": -0.853534, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.099998, "high": 38.299999, "low": 36.650002, "close": 37.799999, "volume": 207242}, "trend_line": 38.313333, "activity_lines": {"activity_5": 38.029999, "activity_10": 38.248181, "activity_20": 38.636666, "activity_30": 38.511505}, "trend_signal": 0, "fair_value": 37.542955, "relative_strength": -8.910963, "rate_of_change": -0.06955399061033732, "market_dynamics": -0.89653, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.150002, "high": 39.049999, "low": 37.25, "close": 37.799999, "volume": 184472}, "trend_line": 38.271666, "activity_lines": {"activity_5": 37.946666, "activity_10": 38.125454, "activity_20": 38.546904, "activity_30": 38.478387}, "trend_signal": 0, "fair_value": 37.545028, "relative_strength": -10.257588, "rate_of_change": -0.1087532635179424, "market_dynamics": -0.903543, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.799999, "high": 38.25, "low": 37.299999, "close": 37.849998, "volume": 337335}, "trend_line": 38.286666, "activity_lines": {"activity_5": 37.899999, "activity_10": 38.03909, "activity_20": 38.458333, "activity_30": 38.451182}, "trend_signal": 0, "fair_value": 37.547467, "relative_strength": -10.206931, "rate_of_change": 0.03919348585450516, "market_dynamics": -0.928856, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.900002, "high": 38.0, "low": 37.549999, "close": 37.849998, "volume": 91934}, "trend_line": 38.305, "activity_lines": {"activity_5": 37.849998, "activity_10": 37.977271, "activity_20": 38.372856, "activity_30": 38.42301}, "trend_signal": 0, "fair_value": 37.549869, "relative_strength": -10.099364, "rate_of_change": 0.04788612306959023, "market_dynamics": -0.909649, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.0, "high": 38.900002, "low": 37.25, "close": 38.450001, "volume": 239259}, "trend_line": 38.33, "activity_lines": {"activity_5": 38.039999, "activity_10": 38.035454, "activity_20": 38.345714, "activity_30": 38.432365}, "trend_signal": 0, "fair_value": 37.556956, "relative_strength": -10.864223, "rate_of_change": 0.0652656311186492, "market_dynamics": -0.798524, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.450001, "high": 45.099998, "low": 37.200001, "close": 41.299999, "volume": 3869159}, "trend_line": 38.43, "activity_lines": {"activity_5": 39.156666, "activity_10": 38.61909, "activity_20": 38.595714, "activity_30": 38.623978}, "trend_signal": 1, "fair_value": 37.586199, "relative_strength": -5.349462, "rate_of_change": 0.2608922515001342, "market_dynamics": -0.333674, "expectation": {"probability": 33.8674, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.5, "high": 42.650002, "low": 39.549999, "close": 40.200001, "volume": 1077024}, "trend_line": 38.528333, "activity_lines": {"activity_5": 39.673333, "activity_10": 38.955454, "activity_20": 38.735238, "activity_30": 38.738172}, "trend_signal": 1, "fair_value": 37.606461, "relative_strength": -7.713192, "rate_of_change": 0.2558756180067754, "market_dynamics": 0.048534, "expectation": {"probability": 37.0147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.650002, "high": 41.150002, "low": 39.549999, "close": 40.099998, "volume": 508131}, "trend_line": 38.631666, "activity_lines": {"activity_5": 39.996666, "activity_10": 39.235454, "activity_20": 38.86238, "activity_30": 38.839569}, "trend_signal": 1, "fair_value": 37.625642, "relative_strength": -11.485798, "rate_of_change": 0.2682000282752935, "market_dynamics": 0.501749, "expectation": {"probability": 36.3559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.950001, "high": 40.549999, "low": 37.0, "close": 38.700001, "volume": 686366}, "trend_line": 38.698333, "activity_lines": {"activity_5": 39.703333, "activity_10": 39.21909, "activity_20": 38.849999, "activity_30": 38.843978}, "trend_signal": 1, "fair_value": 37.633843, "relative_strength": -13.704598, "rate_of_change": 0.17257086453376194, "market_dynamics": 0.744471, "expectation": {"probability": 35.4253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.700001, "high": 39.25, "low": 37.0, "close": 39.099998, "volume": 522027}, "trend_line": 38.768333, "activity_lines": {"activity_5": 39.486666, "activity_10": 39.270908, "activity_20": 38.876904, "activity_30": 38.869892}, "trend_signal": 1, "fair_value": 37.64495, "relative_strength": -14.82065, "rate_of_change": 0.18088634463918712, "market_dynamics": 0.620567, "expectation": {"probability": 33.9052, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 37.700001, "close": 38.5, "volume": 327752}, "trend_line": 38.823333, "activity_lines": {"activity_5": 39.026666, "activity_10": 39.195454, "activity_20": 38.847142, "activity_30": 38.85258}, "trend_signal": 1, "fair_value": 37.651379, "relative_strength": -15.825297, "rate_of_change": 0.14186836457476704, "market_dynamics": 0.441106, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.25, "high": 38.900002, "low": 37.549999, "close": 38.099998, "volume": 285530}, "trend_line": 38.858333, "activity_lines": {"activity_5": 38.619999, "activity_10": 39.034545, "activity_20": 38.787142, "activity_30": 38.805913}, "trend_signal": 0, "fair_value": 37.654727, "relative_strength": -16.350046, "rate_of_change": 0.09015197123854281, "market_dynamics": 0.207081, "expectation": {"probability": 41.8771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.099998, "high": 38.25, "low": 37.599998, "close": 37.900002, "volume": 297843}, "trend_line": 38.838333, "activity_lines": {"activity_5": 38.286667, "activity_10": 38.831818, "activity_20": 38.713809, "activity_30": 38.744086}, "trend_signal": 0, "fair_value": 37.656544, "relative_strength": -17.930641, "rate_of_change": -0.051469011807591246, "market_dynamics": 0.03975, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.700001, "high": 38.049999, "low": 35.950001, "close": 36.900002, "volume": 587994}, "trend_line": 38.798333, "activity_lines": {"activity_5": 37.766667, "activity_10": 38.446364, "activity_20": 38.551428, "activity_30": 38.619032}, "trend_signal": 0, "fair_value": 37.650981, "relative_strength": -14.716815, "rate_of_change": -0.10299103208162706, "market_dynamics": -0.23564, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.299999, "high": 37.150002, "low": 36.0, "close": 37.099998, "volume": 206370}, "trend_line": 38.713333, "activity_lines": {"activity_5": 37.433333, "activity_10": 38.114545, "activity_20": 38.415476, "activity_30": 38.509462}, "trend_signal": 0, "fair_value": 37.646959, "relative_strength": -16.30435, "rate_of_change": -0.21908157755128516, "market_dynamics": -0.465362, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.150002, "high": 40.0, "low": 36.549999, "close": 39.049999, "volume": 419897}, "trend_line": 38.678333, "activity_lines": {"activity_5": 37.883333, "activity_10": 38.161818, "activity_20": 38.473571, "activity_30": 38.531182}, "trend_signal": 0, "fair_value": 37.657126, "relative_strength": -12.33271, "rate_of_change": -0.09040812889966511, "market_dynamics": -0.452652, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.11438, "high": 38.95916, "low": 36.971447, "close": 38.661003, "volume": 355685}, "trend_line": 38.647033, "activity_lines": {"activity_5": 38.167001, "activity_10": 38.179273, "activity_20": 38.492952, "activity_30": 38.530064}, "trend_signal": 0, "fair_value": 37.664348, "relative_strength": -14.301947, "rate_of_change": -0.08092385987783304, "market_dynamics": -0.419762, "expectation": {"probability": 38.4183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.06469, "high": 39.950001, "low": 37.900002, "close": 38.450001, "volume": 457352}, "trend_line": 38.635367, "activity_lines": {"activity_5": 38.342934, "activity_10": 38.186346, "activity_20": 38.489567, "activity_30": 38.517353}, "trend_signal": 0, "fair_value": 37.66996, "relative_strength": -16.533928, "rate_of_change": -0.030186017125811905, "market_dynamics": -0.317201, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.400002, "high": 39.0, "low": 37.650002, "close": 38.099998, "volume": 240025}, "trend_line": 38.607033, "activity_lines": {"activity_5": 38.365533, "activity_10": 38.159782, "activity_20": 38.449752, "activity_30": 38.482813}, "trend_signal": 0, "fair_value": 37.67301, "relative_strength": -18.072365, "rate_of_change": -0.07333695057174161, "market_dynamics": -0.278679, "expectation": {"probability": 39.2635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 37.200001, "close": 37.950001, "volume": 285015}, "trend_line": 38.565366, "activity_lines": {"activity_5": 38.258134, "activity_10": 38.116855, "activity_20": 38.397319, "activity_30": 38.440423}, "trend_signal": 0, "fair_value": 37.674961, "relative_strength": -16.515149, "rate_of_change": -0.10792593152652755, "market_dynamics": -0.505325, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.099998, "high": 38.150002, "low": 36.75, "close": 36.75, "volume": 427306}, "trend_line": 38.452033, "activity_lines": {"activity_5": 37.694067, "activity_10": 37.876655, "activity_20": 38.231314, "activity_30": 38.323303}, "trend_signal": 0, "fair_value": 37.668493, "relative_strength": -21.298847, "rate_of_change": -0.2938724865206705, "market_dynamics": -0.740011, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.150002, "high": 37.5, "low": 36.0, "close": 36.700001, "volume": 237093}, "trend_line": 38.365366, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.659182, "activity_20": 38.065548, "activity_30": 38.210269}, "trend_signal": 0, "fair_value": 37.661767, "relative_strength": -23.245296, "rate_of_change": -0.2253899033114803, "market_dynamics": -1.044924, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.599998, "high": 37.150002, "low": 35.900002, "close": 36.5, "volume": 429811}, "trend_line": 38.275366, "activity_lines": {"activity_5": 36.903334, "activity_10": 37.4308, "activity_20": 37.885972, "activity_30": 38.089923}, "trend_signal": 0, "fair_value": 37.653755, "relative_strength": -25.667711, "rate_of_change": -0.23458657998988827, "market_dynamics": -1.180027, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.200001, "high": 38.099998, "low": 36.200001, "close": 37.950001, "volume": 321970}, "trend_line": 38.2587, "activity_lines": {"activity_5": 37.153334, "activity_10": 37.49151, "activity_20": 37.850919, "activity_30": 38.068931}, "trend_signal": 0, "fair_value": 37.655784, "relative_strength": -21.500318, "rate_of_change": -0.04354236612655967, "market_dynamics": -1.054153, "expectation": {"probability": 37.8475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.299999, "high": 37.950001, "low": 36.650002, "close": 37.200001, "volume": 435578}, "trend_line": 38.2037, "activity_lines": {"activity_5": 37.163334, "activity_10": 37.396764, "activity_20": 37.743962, "activity_30": 38.000628}, "trend_signal": 0, "fair_value": 37.652683, "relative_strength": -24.30316, "rate_of_change": -0.1437581517406491, "market_dynamics": -0.92623, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.099998, "high": 37.200001, "low": 35.849998, "close": 36.349998, "volume": 608467}, "trend_line": 38.125366, "activity_lines": {"activity_5": 36.94, "activity_10": 37.145655, "activity_20": 37.562005, "activity_30": 37.881034}, "trend_signal": 0, "fair_value": 37.643881, "relative_strength": -26.716041, "rate_of_change": -0.20504296704245434, "market_dynamics": -0.816924, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.849998, "high": 37.150002, "low": 35.700001, "close": 36.0, "volume": 362710}, "trend_line": 38.055366, "activity_lines": {"activity_5": 36.626666, "activity_10": 36.88, "activity_20": 37.370286, "activity_30": 37.743914}, "trend_signal": 0, "fair_value": 37.632849, "relative_strength": -23.643981, "rate_of_change": -0.18360479477102012, "market_dynamics": -0.888139, "expectation": {"probability": 40.1117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.150002, "high": 36.150002, "low": 34.849998, "close": 35.950001, "volume": 214494}, "trend_line": 37.9937, "activity_lines": {"activity_5": 36.343333, "activity_10": 36.653637, "activity_20": 37.193805, "activity_30": 37.608084}, "trend_signal": 0, "fair_value": 37.62163, "relative_strength": -20.72854, "rate_of_change": -0.16204285093461573, "market_dynamics": -1.145578, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.0, "high": 36.099998, "low": 34.799999, "close": 35.150002, "volume": 417304}, "trend_line": 37.8837, "activity_lines": {"activity_5": 35.830001, "activity_10": 36.327273, "activity_20": 36.960896, "activity_30": 37.42462}, "trend_signal": 0, "fair_value": 37.605261, "relative_strength": -20.330513, "rate_of_change": -0.28952168385811183, "market_dynamics": -1.34753, "expectation": {"probability": 38.7689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.150002, "high": 35.150002, "low": 28.299999, "close": 31.5, "volume": 1160605}, "trend_line": 37.6637, "activity_lines": {"activity_5": 34.286667, "activity_10": 35.39091, "activity_20": 36.397272, "activity_30": 37.012768}, "trend_signal": 0, "fair_value": 37.565095, "relative_strength": -27.520565, "rate_of_change": -0.5807246916219875, "market_dynamics": -1.457079, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.65, "high": 31.65, "low": 29.9, "close": 30.950001, "volume": 610665}, "trend_line": 37.435367, "activity_lines": {"activity_5": 32.940001, "activity_10": 34.471819, "activity_20": 35.817458, "activity_30": 36.579626}, "trend_signal": 0, "fair_value": 37.521859, "relative_strength": -31.030625, "rate_of_change": -0.6062415535382855, "market_dynamics": -1.486443, "expectation": {"probability": 37.5131, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.299999, "high": 36.599998, "low": 30.25, "close": 36.599998, "volume": 695260}, "trend_line": 37.395367, "activity_lines": {"activity_5": 33.836667, "activity_10": 34.685455, "activity_20": 35.811691, "activity_30": 36.525731}, "trend_signal": 0, "fair_value": 37.515873, "relative_strength": -17.266018, "rate_of_change": -0.10685082905691602, "market_dynamics": -1.159111, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.150002, "high": 38.150002, "low": 35.0, "close": 36.450001, "volume": 570818}, "trend_line": 37.3487, "activity_lines": {"activity_5": 34.643333, "activity_10": 34.873637, "activity_20": 35.798781, "activity_30": 36.46474}, "trend_signal": 0, "fair_value": 37.508996, "relative_strength": -17.55401, "rate_of_change": -0.12479353391557661, "market_dynamics": -0.813812, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.5, "high": 36.5, "low": 30.299999, "close": 31.4, "volume": 733523}, "trend_line": 37.1337, "activity_lines": {"activity_5": 33.733333, "activity_10": 34.144546, "activity_20": 35.311824, "activity_30": 36.080953}, "trend_signal": 0, "fair_value": 37.469836, "relative_strength": -25.6622, "rate_of_change": -0.575655913057224, "market_dynamics": -0.681552, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.1, "high": 32.0, "low": 31.1, "close": 31.65, "volume": 146417}, "trend_line": 36.907033, "activity_lines": {"activity_5": 33.156667, "activity_10": 33.58, "activity_20": 34.874867, "activity_30": 35.727166}, "trend_signal": 0, "fair_value": 37.539698, "relative_strength": -25.591628, "rate_of_change": -0.6104077966914127, "market_dynamics": -0.641695, "expectation": {"probability": 36.8393, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.700001, "high": 31.950001, "low": 30.4, "close": 31.1, "volume": 164770}, "trend_line": 36.567033, "activity_lines": {"activity_5": 32.386667, "activity_10": 33.016364, "activity_20": 34.411481, "activity_30": 35.352518}, "trend_signal": 0, "fair_value": 37.624493, "relative_strength": -27.542501, "rate_of_change": -0.9212336304573611, "market_dynamics": -0.973512, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.4, "high": 32.400002, "low": 30.75, "close": 31.9, "volume": 196466}, "trend_line": 36.290367, "activity_lines": {"activity_5": 31.873333, "activity_10": 32.693636, "activity_20": 34.062143, "activity_30": 35.05142}, "trend_signal": 0, "fair_value": 37.710597, "relative_strength": -27.095657, "rate_of_change": -0.7565995305115367, "market_dynamics": -1.268295, "expectation": {"probability": 36.6081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.0, "high": 34.599998, "low": 31.450001, "close": 33.599998, "volume": 355747}, "trend_line": 36.0737, "activity_lines": {"activity_5": 32.239999, "activity_10": 32.754545, "activity_20": 33.906905, "activity_30": 34.877847}, "trend_signal": 0, "fair_value": 37.772592, "relative_strength": -20.687323, "rate_of_change": -0.5970372247819953, "market_dynamics": -1.179903, "expectation": {"probability": 37.449, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.349998, "high": 34.049999, "low": 30.203367, "close": 30.835426, "volume": 278018}, "trend_line": 35.811548, "activity_lines": {"activity_5": 31.875141, "activity_10": 32.355532, "activity_20": 33.511469, "activity_30": 34.539894}, "trend_signal": 0, "fair_value": 37.816547, "relative_strength": -28.382014, "rate_of_change": -0.7267122585152074, "market_dynamics": -1.109534, "expectation": {"probability": 38.5553, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.835426, "high": 36.150002, "low": 30.338808, "close": 32.900002, "volume": 767618}, "trend_line": 35.604881, "activity_lines": {"activity_5": 32.236114, "activity_10": 32.410343, "activity_20": 33.347253, "activity_30": 34.352053}, "trend_signal": 0, "fair_value": 37.872146, "relative_strength": -24.753811, "rate_of_change": -0.5770959691549861, "market_dynamics": -0.748772, "expectation": {"probability": 37.8338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 29.9, "close": 30.799999, "volume": 422934}, "trend_line": 35.348214, "activity_lines": {"activity_5": 31.813752, "activity_10": 32.05788, "activity_20": 33.007084, "activity_30": 34.04206}, "trend_signal": 0, "fair_value": 37.920329, "relative_strength": -28.327251, "rate_of_change": -0.7208758821578429, "market_dynamics": -0.605891, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.049999, "high": 31.049999, "low": 27.799999, "close": 27.950001, "volume": 553190}, "trend_line": 35.009881, "activity_lines": {"activity_5": 30.46139, "activity_10": 31.189963, "activity_20": 32.42382, "activity_30": 33.564756}, "trend_signal": 0, "fair_value": 37.969338, "relative_strength": -32.527393, "rate_of_change": -0.9571431246851642, "market_dynamics": -0.752609, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.9, "high": 28.0, "low": 26.15, "close": 26.700001, "volume": 488689}, "trend_line": 34.636548, "activity_lines": {"activity_5": 28.955696, "activity_10": 30.252047, "activity_20": 31.763176, "activity_30": 33.028635}, "trend_signal": 0, "fair_value": 37.99665, "relative_strength": -36.811726, "rate_of_change": -1.0663646643072062, "market_dynamics": -0.819987, "expectation": {"probability": 37.5616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.65, "high": 27.049999, "low": 25.4, "close": 26.299999, "volume": 421465}, "trend_line": 34.283214, "activity_lines": {"activity_5": 27.776667, "activity_10": 29.418675, "activity_20": 31.111102, "activity_30": 32.490793}, "trend_signal": 0, "fair_value": 38.031262, "relative_strength": -34.75003, "rate_of_change": -1.0201189795241625, "market_dynamics": -1.14781, "expectation": {"probability": 36.6266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.299999, "high": 27.6, "low": 25.799999, "close": 27.450001, "volume": 554429}, "trend_line": 33.961548, "activity_lines": {"activity_5": 27.283334, "activity_10": 28.887122, "activity_20": 30.624029, "activity_30": 32.04994}, "trend_signal": 0, "fair_value": 38.062109, "relative_strength": -31.583578, "rate_of_change": -0.9382609226777876, "market_dynamics": -1.212003, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.4, "high": 28.9, "low": 26.4, "close": 27.85, "volume": 818206}, "trend_line": 33.588214, "activity_lines": {"activity_5": 27.286667, "activity_10": 28.50466, "activity_20": 30.221479, "activity_30": 31.655647}, "trend_signal": 0, "fair_value": 38.069742, "relative_strength": -27.829657, "rate_of_change": -1.0992844024659882, "market_dynamics": -1.244996, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.4, "high": 31.6, "low": 27.4, "close": 30.9, "volume": 444219}, "trend_line": 33.329514, "activity_lines": {"activity_5": 28.503333, "activity_10": 28.735834, "activity_20": 30.149882, "activity_30": 31.482214}, "trend_signal": 0, "fair_value": 38.02596, "relative_strength": -22.361964, "rate_of_change": -0.7702106459128714, "market_dynamics": -0.976008, "expectation": {"probability": 38.3017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.65, "high": 35.450001, "low": 31.5, "close": 32.0, "volume": 913461}, "trend_line": 33.114514, "activity_lines": {"activity_5": 29.89, "activity_10": 29.18519, "activity_20": 30.207332, "activity_30": 31.396439}, "trend_signal": 0, "fair_value": 37.939903, "relative_strength": -18.26222, "rate_of_change": -0.6450739125689122, "market_dynamics": -0.425001, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.150002, "high": 32.150002, "low": 28.9, "close": 30.799999, "volume": 400019}, "trend_line": 32.871181, "activity_lines": {"activity_5": 30.523333, "activity_10": 29.445455, "activity_20": 30.169306, "activity_30": 31.247115}, "trend_signal": 0, "fair_value": 37.843926, "relative_strength": -18.812525, "rate_of_change": -0.7348228030766202, "market_dynamics": -0.06736, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.799999, "high": 31.35, "low": 30.0, "close": 31.0, "volume": 148630}, "trend_line": 32.639514, "activity_lines": {"activity_5": 30.923333, "activity_10": 29.742727, "activity_20": 30.171042, "activity_30": 31.126394}, "trend_signal": 0, "fair_value": 37.765461, "relative_strength": -20.266307, "rate_of_change": -0.7047723657997004, "market_dynamics": 0.379005, "expectation": {"probability": 42.2755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.6, "high": 32.049999, "low": 29.4, "close": 31.15, "volume": 307416}, "trend_line": 32.452848, "activity_lines": {"activity_5": 31.136666, "activity_10": 30.101818, "activity_20": 30.189445, "activity_30": 31.030296}, "trend_signal": 0, "fair_value": 37.69305, "relative_strength": -17.805505, "rate_of_change": -0.5719018978039787, "market_dynamics": 0.596631, "expectation": {"probability": 42.9438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.200001, "high": 32.099998, "low": 30.65, "close": 31.049999, "volume": 304003}, "trend_line": 32.264514, "activity_lines": {"activity_5": 31.096666, "activity_10": 30.436363, "activity_20": 30.197371, "activity_30": 30.93979}, "trend_signal": 0, "fair_value": 37.630181, "relative_strength": -17.647109, "rate_of_change": -0.5803311931205688, "market_dynamics": 0.464149, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.15, "high": 31.299999, "low": 29.1, "close": 29.799999, "volume": 499806}, "trend_line": 32.041181, "activity_lines": {"activity_5": 30.629999, "activity_10": 30.487272, "activity_20": 30.112679, "activity_30": 30.780789}, "trend_signal": 0, "fair_value": 37.555798, "relative_strength": -20.635336, "rate_of_change": -0.6921939069034069, "market_dynamics": 0.463303, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.799999, "high": 30.1, "low": 29.5, "close": 29.799999, "volume": 78445}, "trend_line": 31.769514, "activity_lines": {"activity_5": 30.309999, "activity_10": 30.481818, "activity_20": 30.059653, "activity_30": 30.636196}, "trend_signal": 0, "fair_value": 37.483007, "relative_strength": -21.128568, "rate_of_change": -0.8478682480524071, "market_dynamics": 0.327801, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.0, "high": 31.1, "low": 29.9, "close": 30.9, "volume": 220797}, "trend_line": 31.559514, "activity_lines": {"activity_5": 30.423333, "activity_10": 30.612727, "activity_20": 30.119008, "activity_30": 30.580099}, "trend_signal": 0, "fair_value": 37.419813, "relative_strength": -17.280733, "rate_of_change": -0.6610110560709265, "market_dynamics": 0.321138, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.950001, "high": 31.200001, "low": 30.4, "close": 30.65, "volume": 176307}, "trend_line": 31.369514, "activity_lines": {"activity_5": 30.46, "activity_10": 30.635454, "activity_20": 30.158125, "activity_30": 30.52142}, "trend_signal": 0, "fair_value": 37.348015, "relative_strength": -16.016507, "rate_of_change": -0.6020371543110622, "market_dynamics": 0.378071, "expectation": {"probability": 42.636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.450001, "high": 31.0, "low": 29.9, "close": 30.5, "volume": 221799}, "trend_line": 31.186181, "activity_lines": {"activity_5": 30.48, "activity_10": 30.58, "activity_20": 30.185099, "activity_30": 30.465323}, "trend_signal": 0, "fair_value": 37.281939, "relative_strength": -17.677329, "rate_of_change": -0.5844304760347818, "market_dynamics": 0.391299, "expectation": {"probability": 42.1513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.799999, "high": 31.049999, "low": 29.950001, "close": 30.450001, "volume": 311993}, "trend_line": 31.002848, "activity_lines": {"activity_5": 30.52, "activity_10": 30.522727, "activity_20": 30.213978, "activity_30": 30.417827}, "trend_signal": 0, "fair_value": 37.205676, "relative_strength": -14.486722, "rate_of_change": -0.5878661449441375, "market_dynamics": 0.572202, "expectation": {"probability": 41.5876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.4, "high": 30.450001, "low": 29.75, "close": 30.1, "volume": 218759}, "trend_line": 30.834514, "activity_lines": {"activity_5": 30.4, "activity_10": 30.43, "activity_20": 30.224524, "activity_30": 30.359579}, "trend_signal": 0, "fair_value": 37.120806, "relative_strength": -12.826163, "rate_of_change": -0.5429630206876528, "market_dynamics": 0.545931, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.1, "high": 30.200001, "low": 28.799999, "close": 29.450001, "volume": 292766}, "trend_line": 30.766181, "activity_lines": {"activity_5": 30.043334, "activity_10": 30.231818, "activity_20": 30.176667, "activity_30": 30.270256}, "trend_signal": 0, "fair_value": 37.042907, "relative_strength": -11.585184, "rate_of_change": -0.22161205459570107, "market_dynamics": 0.436867, "expectation": {"probability": 40.5042, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 30.799999, "low": 28.5, "close": 28.9, "volume": 421077}, "trend_line": 30.697847, "activity_lines": {"activity_5": 29.6, "activity_10": 29.961818, "activity_20": 30.092857, "activity_30": 30.149857}, "trend_signal": 0, "fair_value": 36.971666, "relative_strength": -13.448151, "rate_of_change": -0.2221075147415928, "market_dynamics": 0.207682, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.700001, "high": 30.0, "low": 28.4, "close": 28.700001, "volume": 138633}, "trend_line": 30.434514, "activity_lines": {"activity_5": 29.206667, "activity_10": 29.696364, "activity_20": 29.999048, "activity_30": 30.020963}, "trend_signal": 0, "fair_value": 36.90137, "relative_strength": -10.946698, "rate_of_change": -0.8578223743183011, "market_dynamics": -0.15471, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.4, "high": 28.799999, "low": 27.0, "close": 28.1, "volume": 152894}, "trend_line": 30.156181, "activity_lines": {"activity_5": 28.733334, "activity_10": 29.364546, "activity_20": 29.844524, "activity_30": 29.87035}, "trend_signal": 0, "fair_value": 36.80527, "relative_strength": -10.897617, "rate_of_change": -0.9145307856731338, "market_dynamics": -0.495209, "expectation": {"probability": 36.7325, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.65, "high": 27.9, "low": 21.9, "close": 23.4, "volume": 1103125}, "trend_line": 29.889514, "activity_lines": {"activity_5": 26.85, "activity_10": 28.209091, "activity_20": 29.235714, "activity_30": 29.434467}, "trend_signal": 0, "fair_value": 36.693999, "relative_strength": -18.362037, "rate_of_change": -0.8842863756521482, "market_dynamics": -0.755471, "expectation": {"probability": 36.3209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0, "high": 24.1, "low": 23.0, "close": 23.450001, "volume": 212794}, "trend_line": 29.616181, "activity_lines": {"activity_5": 25.43, "activity_10": 27.179091, "activity_20": 28.645476, "activity_30": 29.019015}, "trend_signal": 0, "fair_value": 36.591323, "relative_strength": -16.950306, "rate_of_change": -0.9144779001759527, "market_dynamics": -1.020621, "expectation": {"probability": 37.2914, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.6, "high": 24.1, "low": 23.1, "close": 23.85, "volume": 97662}, "trend_line": 29.374514, "activity_lines": {"activity_5": 24.543334, "activity_10": 26.357273, "activity_20": 28.112381, "activity_30": 28.647003}, "trend_signal": 0, "fair_value": 36.499803, "relative_strength": -16.806323, "rate_of_change": -0.8159964986707761, "market_dynamics": -1.159528, "expectation": {"probability": 37.9038, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.450001, "high": 24.15, "low": 23.25, "close": 23.700001, "volume": 71618}, "trend_line": 29.101181, "activity_lines": {"activity_5": 23.943334, "activity_10": 25.631819, "activity_20": 27.584048, "activity_30": 28.280905}, "trend_signal": 0, "fair_value": 36.397138, "relative_strength": -20.219555, "rate_of_change": -0.9305107141517335, "market_dynamics": -1.236715, "expectation": {"probability": 37.1979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.35, "close": 23.4, "volume": 132368}, "trend_line": 28.761181, "activity_lines": {"activity_5": 23.576667, "activity_10": 24.975455, "activity_20": 27.061429, "activity_30": 27.913087}, "trend_signal": 0, "fair_value": 36.295945, "relative_strength": -20.85511, "rate_of_change": -1.1683374636926243, "market_dynamics": -1.294202, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.25, "high": 24.1, "low": 21.9, "close": 23.549999, "volume": 171604}, "trend_line": 28.518333, "activity_lines": {"activity_5": 23.573333, "activity_10": 24.474546, "activity_20": 26.594048, "activity_30": 27.576882}, "trend_signal": 0, "fair_value": 36.198268, "relative_strength": -22.90683, "rate_of_change": -0.8443603202525034, "market_dynamics": -1.227311, "expectation": {"probability": 37.8182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.5, "high": 32.549999, "low": 23.4, "close": 31.4, "volume": 1020237}, "trend_line": 28.468333, "activity_lines": {"activity_5": 26.176667, "activity_10": 25.52, "activity_20": 26.90881, "activity_30": 27.762796}, "trend_signal": 0, "fair_value": 36.151549, "relative_strength": 4.213528, "rate_of_change": -0.17532581585325185, "market_dynamics": -0.718678, "expectation": {"probability": 37.4476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.9, "high": 32.299999, "low": 30.1, "close": 31.1, "volume": 469489}, "trend_line": 28.478333, "activity_lines": {"activity_5": 28.15, "activity_10": 26.475455, "activity_20": 27.193095, "activity_30": 27.932581}, "trend_signal": 0, "fair_value": 36.098439, "relative_strength": 5.142533, "rate_of_change": 0.03512674943066744, "market_dynamics": -0.233379, "expectation": {"probability": 34.6076, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.25, "high": 31.1, "low": 29.85, "close": 30.049999, "volume": 193601}, "trend_line": 28.548333, "activity_lines": {"activity_5": 29.29, "activity_10": 27.2, "activity_20": 27.377619, "activity_30": 28.033979}, "trend_signal": 0, "fair_value": 36.038917, "relative_strength": 0.688909, "rate_of_change": 0.24580090414702394, "market_dynamics": 0.194366, "expectation": {"probability": 35.3419, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.950001, "high": 31.0, "low": 29.0, "close": 30.25, "volume": 185291}, "trend_line": 28.666667, "activity_lines": {"activity_5": 30.073333, "activity_10": 27.936363, "activity_20": 27.585952, "activity_30": 28.143763}, "trend_signal": 0, "fair_value": 35.975889, "relative_strength": -0.100788, "rate_of_change": 0.41450406228623166, "market_dynamics": 0.642429, "expectation": {"probability": 38.063, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.15, "high": 31.0, "low": 29.5, "close": 30.4, "volume": 331158}, "trend_line": 28.803333, "activity_lines": {"activity_5": 30.45, "activity_10": 28.660909, "activity_20": 27.806429, "activity_30": 28.255591}, "trend_signal": 0, "fair_value": 35.909993, "relative_strength": 0.874579, "rate_of_change": 0.4767418549216, "market_dynamics": 0.673422, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.450001, "high": 30.950001, "low": 29.4, "close": 30.1, "volume": 317153}, "trend_line": 28.891667, "activity_lines": {"activity_5": 30.27, "activity_10": 29.203636, "activity_20": 27.995476, "activity_30": 28.339247}, "trend_signal": 0, "fair_value": 35.84377, "relative_strength": -2.158751, "rate_of_change": 0.30667978598172385, "market_dynamics": 0.685804, "expectation": {"probability": 39.159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.299999, "high": 30.299999, "low": 29.049999, "close": 30.0, "volume": 198648}, "trend_line": 28.963333, "activity_lines": {"activity_5": 30.143333, "activity_10": 29.607273, "activity_20": 28.17881, "activity_30": 28.410753}, "trend_signal": 0, "fair_value": 35.790311, "relative_strength": -1.903746, "rate_of_change": 0.248050761487722, "market_dynamics": 0.698231, "expectation": {"probability": 38.8021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.200001, "low": 29.15, "close": 29.799999, "volume": 110468}, "trend_line": 28.926667, "activity_lines": {"activity_5": 30.023333, "activity_10": 29.862727, "activity_20": 28.34619, "activity_30": 28.464731}, "trend_signal": 0, "fair_value": 35.738762, "relative_strength": -3.059232, "rate_of_change": -0.12659454628374542, "market_dynamics": 0.658537, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.0, "high": 30.15, "low": 28.5, "close": 29.049999, "volume": 217685}, "trend_line": 28.828333, "activity_lines": {"activity_5": 29.669999, "activity_10": 29.870909, "activity_20": 28.445476, "activity_30": 28.472688}, "trend_signal": 0, "fair_value": 35.649849, "relative_strength": -7.689019, "rate_of_change": -0.33994237912026887, "market_dynamics": 0.623651, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 27.9, "close": 28.5, "volume": 251561}, "trend_line": 28.751667, "activity_lines": {"activity_5": 29.213333, "activity_10": 29.676363, "activity_20": 28.499047, "activity_30": 28.451505}, "trend_signal": 0, "fair_value": 35.574327, "relative_strength": -8.90278, "rate_of_change": -0.26593976141457587, "market_dynamics": 0.576492, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 27.200001, "close": 28.65, "volume": 219524}, "trend_line": 28.673333, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.419091, "activity_20": 28.574524, "activity_30": 28.444946}, "trend_signal": 0, "fair_value": 35.500086, "relative_strength": -8.165712, "rate_of_change": -0.27245028957799794, "market_dynamics": 0.535701, "expectation": {"probability": 39.1287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 26.4, "close": 27.1, "volume": 190215}, "trend_line": 28.538333, "activity_lines": {"activity_5": 28.233333, "activity_10": 28.93, "activity_20": 28.50619, "activity_30": 28.343441}, "trend_signal": 0, "fair_value": 35.414632, "relative_strength": -14.644421, "rate_of_change": -0.47082074483631886, "market_dynamics": 0.423648, "expectation": {"probability": 39.1211, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.15, "high": 27.5, "low": 25.4, "close": 25.9, "volume": 448911}, "trend_line": 28.366667, "activity_lines": {"activity_5": 27.326667, "activity_10": 28.295454, "activity_20": 28.332143, "activity_30": 28.173226}, "trend_signal": 0, "fair_value": 35.327869, "relative_strength": -18.999175, "rate_of_change": -0.6015277766924995, "market_dynamics": 0.255618, "expectation": {"probability": 38.9957, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.450001, "close": 25.85, "volume": 284471}, "trend_line": 28.235, "activity_lines": {"activity_5": 26.663333, "activity_10": 27.727273, "activity_20": 28.166666, "activity_30": 28.01086}, "trend_signal": 0, "fair_value": 35.243339, "relative_strength": -16.854932, "rate_of_change": -0.46416098161973063, "market_dynamics": 0.008036, "expectation": {"probability": 38.1999, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.6, "high": 26.5, "low": 23.65, "close": 24.950001, "volume": 378473}, "trend_line": 28.073333, "activity_lines": {"activity_5": 25.913334, "activity_10": 27.075455, "activity_20": 27.92619, "activity_30": 27.798925}, "trend_signal": 0, "fair_value": 35.139954, "relative_strength": -20.575236, "rate_of_change": -0.5725765893394644, "market_dynamics": -0.278538, "expectation": {"probability": 36.1827, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 26.1, "low": 24.200001, "close": 24.799999, "volume": 337224}, "trend_line": 27.87, "activity_lines": {"activity_5": 25.35, "activity_10": 26.495454, "activity_20": 27.664047, "activity_30": 27.587742}, "trend_signal": 0, "fair_value": 35.041991, "relative_strength": -21.165258, "rate_of_change": -0.7242923382129248, "market_dynamics": -0.479552, "expectation": {"probability": 35.9365, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.5, "close": 24.049999, "volume": 269947}, "trend_line": 27.65, "activity_lines": {"activity_5": 24.793333, "activity_10": 25.875454, "activity_20": 27.324047, "activity_30": 27.34129}, "trend_signal": 0, "fair_value": 34.941135, "relative_strength": -25.912818, "rate_of_change": -0.7893792608539735, "market_dynamics": -0.713583, "expectation": {"probability": 35.832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.049999, "high": 24.6, "low": 22.200001, "close": 24.1, "volume": 456032}, "trend_line": 27.436667, "activity_lines": {"activity_5": 24.456666, "activity_10": 25.372727, "activity_20": 26.987857, "activity_30": 27.112258}, "trend_signal": 0, "fair_value": 34.846025, "relative_strength": -25.483718, "rate_of_change": -0.7715479204339916, "market_dynamics": -0.756206, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.5, "close": 24.0, "volume": 169770}, "trend_line": 27.221667, "activity_lines": {"activity_5": 24.206666, "activity_10": 24.955454, "activity_20": 26.640238, "activity_30": 26.890537}, "trend_signal": 0, "fair_value": 34.730805, "relative_strength": -25.269786, "rate_of_change": -0.7836228795574909, "market_dynamics": -0.851125, "expectation": {"probability": 35.8563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.1, "high": 25.25, "low": 23.799999, "close": 24.1, "volume": 168363}, "trend_line": 27.021667, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.648182, "activity_20": 26.299286, "activity_30": 26.68914}, "trend_signal": 0, "fair_value": 34.624843, "relative_strength": -27.718922, "rate_of_change": -0.7347088626130034, "market_dynamics": -0.910196, "expectation": {"probability": 37.2916, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.1, "high": 25.700001, "low": 23.65, "close": 25.700001, "volume": 310670}, "trend_line": 26.896667, "activity_lines": {"activity_5": 24.61, "activity_10": 24.711818, "activity_20": 26.108095, "activity_30": 26.603871}, "trend_signal": 0, "fair_value": 34.53648, "relative_strength": -23.782214, "rate_of_change": -0.4625917416567971, "market_dynamics": -0.73908, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.35, "close": 24.450001, "volume": 163441}, "trend_line": 26.748333, "activity_lines": {"activity_5": 24.630001, "activity_10": 24.601818, "activity_20": 25.825, "activity_30": 26.446021}, "trend_signal": 0, "fair_value": 34.445529, "relative_strength": -26.977814, "rate_of_change": -0.5514958414735995, "market_dynamics": -0.773155, "expectation": {"probability": 36.9497, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.450001, "high": 24.5, "low": 23.700001, "close": 23.950001, "volume": 106743}, "trend_line": 26.59, "activity_lines": {"activity_5": 24.456667, "activity_10": 24.449091, "activity_20": 25.525953, "activity_30": 26.265484}, "trend_signal": 0, "fair_value": 34.353288, "relative_strength": -28.472935, "rate_of_change": -0.5919359535414748, "market_dynamics": -0.701341, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.75, "close": 23.25, "volume": 278259}, "trend_line": 26.428333, "activity_lines": {"activity_5": 24.060001, "activity_10": 24.204546, "activity_20": 25.189286, "activity_30": 26.05}, "trend_signal": 0, "fair_value": 34.25656, "relative_strength": -31.752855, "rate_of_change": -0.6079992478375379, "market_dynamics": -0.609211, "expectation": {"probability": 36.7417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 24.85, "low": 23.200001, "close": 24.25, "volume": 401986}, "trend_line": 26.456667, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.189091, "activity_20": 24.981191, "activity_30": 25.909462}, "trend_signal": 0, "fair_value": 34.177094, "relative_strength": -26.91177, "rate_of_change": 0.10721069694407503, "market_dynamics": -0.538269, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.4, "high": 25.6, "low": 23.799999, "close": 24.1, "volume": 261384}, "trend_line": 26.478333, "activity_lines": {"activity_5": 23.973334, "activity_10": 24.159091, "activity_20": 24.788095, "activity_30": 25.757419}, "trend_signal": 0, "fair_value": 34.095709, "relative_strength": -26.391132, "rate_of_change": 0.08189240163925313, "market_dynamics": -0.391564, "expectation": {"probability": 36.6801, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 22.0, "close": 22.700001, "volume": 228331}, "trend_line": 26.44, "activity_lines": {"activity_5": 23.54, "activity_10": 23.887273, "activity_20": 24.490238, "activity_30": 25.513656}, "trend_signal": 0, "fair_value": 34.008223, "relative_strength": -27.796681, "rate_of_change": -0.14477119839832042, "market_dynamics": -0.307561, "expectation": {"probability": 36.6346, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.950001, "high": 23.25, "low": 21.35, "close": 23.0, "volume": 319096}, "trend_line": 26.416667, "activity_lines": {"activity_5": 23.323334, "activity_10": 23.694546, "activity_20": 24.255715, "activity_30": 25.291721}, "trend_signal": 0, "fair_value": 33.933192, "relative_strength": -29.581098, "rate_of_change": -0.08824886535552547, "market_dynamics": -0.16891, "expectation": {"probability": 38.0046, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.1, "high": 23.15, "low": 22.049999, "close": 23.049999, "volume": 190319}, "trend_line": 26.405, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.530909, "activity_20": 24.058333, "activity_30": 25.074516}, "trend_signal": 0, "fair_value": 33.839331, "relative_strength": -29.834312, "rate_of_change": -0.04416529912724874, "market_dynamics": -0.237985, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 23.25, "low": 21.9, "close": 22.6, "volume": 257954}, "trend_line": 26.373333, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.302727, "activity_20": 23.846667, "activity_30": 24.829032}, "trend_signal": 0, "fair_value": 33.744182, "relative_strength": -31.135124, "rate_of_change": -0.1199280439310825, "market_dynamics": -0.240055, "expectation": {"probability": 37.2798, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.9, "close": 22.700001, "volume": 153272}, "trend_line": 26.083333, "activity_lines": {"activity_5": 22.783334, "activity_10": 23.12, "activity_20": 23.672619, "activity_30": 24.592043}, "trend_signal": 0, "fair_value": 33.65861, "relative_strength": -28.907398, "rate_of_change": -1.099595564959496, "market_dynamics": -0.213997, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.75, "high": 23.0, "low": 20.9, "close": 22.1, "volume": 419259}, "trend_line": 25.783333, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.882727, "activity_20": 23.469762, "activity_30": 24.335054}, "trend_signal": 0, "fair_value": 33.569512, "relative_strength": -32.197947, "rate_of_change": -1.1501597591074757, "market_dynamics": -0.229044, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.299999, "high": 24.1, "low": 19.299999, "close": 22.799999, "volume": 937787}, "trend_line": 25.541667, "activity_lines": {"activity_5": 22.583333, "activity_10": 22.815454, "activity_20": 23.357381, "activity_30": 24.142581}, "trend_signal": 0, "fair_value": 33.476921, "relative_strength": -31.299806, "rate_of_change": -0.9372954225894635, "market_dynamics": -0.093852, "expectation": {"probability": 38.7928, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.9, "high": 22.85, "low": 20.1, "close": 20.65, "volume": 267530}, "trend_line": 25.221667, "activity_lines": {"activity_5": 21.916667, "activity_10": 22.378182, "activity_20": 23.055, "activity_30": 23.826989}, "trend_signal": 0, "fair_value": 33.372782, "relative_strength": -39.004058, "rate_of_change": -1.252854796047573, "market_dynamics": -0.250592, "expectation": {"probability": 38.1437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.0, "high": 21.15, "low": 19.65, "close": 20.299999, "volume": 236675}, "trend_line": 24.885, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.924545, "activity_20": 22.744048, "activity_30": 23.509462}, "trend_signal": 0, "fair_value": 33.266719, "relative_strength": -41.46762, "rate_of_change": -1.3348324676556806, "market_dynamics": -0.470105, "expectation": {"probability": 38.0967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.15, "high": 20.9, "low": 19.1, "close": 19.799999, "volume": 372114}, "trend_line": 24.541667, "activity_lines": {"activity_5": 20.656666, "activity_10": 21.451818, "activity_20": 22.407619, "activity_30": 23.181398}, "trend_signal": 0, "fair_value": 33.158409, "relative_strength": -43.236505, "rate_of_change": -1.3796785211975133, "market_dynamics": -0.750781, "expectation": {"probability": 37.9914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.200001, "high": 21.0, "low": 19.049999, "close": 19.950001, "volume": 286849}, "trend_line": 24.206667, "activity_lines": {"activity_5": 20.263333, "activity_10": 21.084545, "activity_20": 22.109286, "activity_30": 22.885161}, "trend_signal": 0, "fair_value": 33.053933, "relative_strength": -42.333931, "rate_of_change": -1.3650254483527988, "market_dynamics": -1.172813, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 20.1, "low": 19.1, "close": 19.950001, "volume": 130606}, "trend_line": 23.878333, "activity_lines": {"activity_5": 20.013334, "activity_10": 20.767273, "activity_20": 21.830476, "activity_30": 22.610538}, "trend_signal": 0, "fair_value": 32.937647, "relative_strength": -41.101729, "rate_of_change": -1.356378389474264, "market_dynamics": -1.376014, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.950001, "close": 19.6, "volume": 137294}, "trend_line": 23.563333, "activity_lines": {"activity_5": 19.836667, "activity_10": 20.441818, "activity_20": 21.538095, "activity_30": 22.334516}, "trend_signal": 0, "fair_value": 32.815606, "relative_strength": -44.532405, "rate_of_change": -1.31918756640173, "market_dynamics": -1.499861, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.1, "close": 19.4, "volume": 189749}, "trend_line": 23.26, "activity_lines": {"activity_5": 19.663334, "activity_10": 20.142727, "activity_20": 21.247619, "activity_30": 22.065914}, "trend_signal": 0, "fair_value": 32.691964, "relative_strength": -47.19018, "rate_of_change": -1.2873093971892622, "market_dynamics": -1.584582, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.4, "close": 18.15, "volume": 438331}, "trend_line": 22.91, "activity_lines": {"activity_5": 19.133334, "activity_10": 19.674545, "activity_20": 20.860476, "activity_30": 21.736237}, "trend_signal": 0, "fair_value": 32.548374, "relative_strength": -47.15928, "rate_of_change": -1.5047291487532304, "market_dynamics": -1.579874, "expectation": {"probability": 36.5744, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.200001, "high": 18.9, "low": 17.299999, "close": 17.799999, "volume": 324407}, "trend_line": 22.6, "activity_lines": {"activity_5": 18.596666, "activity_10": 19.225454, "activity_20": 20.475952, "activity_30": 21.406559}, "trend_signal": 0, "fair_value": 32.399977, "relative_strength": -47.072298, "rate_of_change": -1.3531209079004747, "market_dynamics": -1.569135, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.950001, "high": 18.15, "low": 16.9, "close": 17.1, "volume": 498578}, "trend_line": 22.306667, "activity_lines": {"activity_5": 17.97, "activity_10": 18.727273, "activity_20": 20.056428, "activity_30": 21.05172}, "trend_signal": 0, "fair_value": 32.252862, "relative_strength": -48.555027, "rate_of_change": -1.2979336283185863, "market_dynamics": -1.501877, "expectation": {"probability": 35.9043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.35, "high": 17.799999, "low": 16.5, "close": 17.450001, "volume": 737488}, "trend_line": 22.026667, "activity_lines": {"activity_5": 17.65, "activity_10": 18.396364, "activity_20": 19.702857, "activity_30": 20.738387}, "trend_signal": 0, "fair_value": 32.111836, "relative_strength": -46.006955, "rate_of_change": -1.2552301067658433, "market_dynamics": -1.415, "expectation": {"probability": 36.1363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.450001, "high": 17.65, "low": 16.6, "close": 17.549999, "volume": 251599}, "trend_line": 21.78, "activity_lines": {"activity_5": 17.506666, "activity_10": 18.141818, "activity_20": 19.386428, "activity_30": 20.44957}, "trend_signal": 0, "fair_value": 31.978182, "relative_strength": -43.924495, "rate_of_change": -1.1198562179198452, "market_dynamics": -1.455708, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.549999, "high": 17.75, "low": 16.9, "close": 17.4, "volume": 118217}, "trend_line": 21.533333, "activity_lines": {"activity_5": 17.436667, "activity_10": 17.91, "activity_20": 19.087619, "activity_30": 20.166989}, "trend_signal": 0, "fair_value": 31.814721, "relative_strength": -48.008579, "rate_of_change": -1.1325390266299458, "market_dynamics": -1.45162, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 17.85, "low": 16.799999, "close": 17.549999, "volume": 301649}, "trend_line": 21.316667, "activity_lines": {"activity_5": 17.466666, "activity_10": 17.749091, "activity_20": 18.835, "activity_30": 19.91}, "trend_signal": 0, "fair_value": 31.662157, "relative_strength": -48.783986, "rate_of_change": -1.0061888700648434, "market_dynamics": -1.442092, "expectation": {"probability": 36.903, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.950001, "high": 46.0, "low": 16.950001, "close": 34.200001, "volume": 7090017}, "trend_line": 21.653333, "activity_lines": {"activity_5": 23.063333, "activity_10": 20.659091, "activity_20": 20.192619, "activity_30": 20.741183}, "trend_signal": 0, "fair_value": 31.628182, "relative_strength": -5.001078, "rate_of_change": 1.5793557219803689, "market_dynamics": -0.856743, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.200001, "high": 39.650002, "low": 28.4, "close": 28.950001, "volume": 2858396}, "trend_line": 21.818333, "activity_lines": {"activity_5": 25.77, "activity_10": 22.355455, "activity_20": 20.996905, "activity_30": 21.211936}, "trend_signal": 0, "fair_value": 31.566323, "relative_strength": -18.801561, "rate_of_change": 0.7620074008929671, "market_dynamics": -0.192456, "expectation": {"probability": 37.0418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.0, "high": 29.4, "low": 24.700001, "close": 26.200001, "volume": 2666251}, "trend_line": 21.888333, "activity_lines": {"activity_5": 26.793334, "activity_10": 23.381818, "activity_20": 21.511191, "activity_30": 21.494624}, "trend_signal": 0, "fair_value": 31.484272, "relative_strength": -30.498925, "rate_of_change": 0.32083111024109995, "market_dynamics": 0.464678, "expectation": {"probability": 35.009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.299999, "high": 31.6, "low": 25.9, "close": 28.1, "volume": 936410}, "trend_line": 21.968333, "activity_lines": {"activity_5": 27.873334, "activity_10": 24.63, "activity_20": 22.189286, "activity_30": 21.895376}, "trend_signal": 0, "fair_value": 31.408951, "relative_strength": -23.973384, "rate_of_change": 0.3654915155028108, "market_dynamics": 1.038835, "expectation": {"probability": 34.582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.1, "high": 31.1, "low": 28.0, "close": 30.700001, "volume": 2051613}, "trend_line": 22.176667, "activity_lines": {"activity_5": 29.106667, "activity_10": 26.17, "activity_20": 23.089286, "activity_30": 22.45871}, "trend_signal": 1, "fair_value": 31.355426, "relative_strength": -18.47751, "rate_of_change": 0.9483377732848328, "market_dynamics": 1.006499, "expectation": {"probability": 30.2853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.35, "high": 31.1, "low": 28.5, "close": 30.1, "volume": 1136846}, "trend_line": 22.381667, "activity_lines": {"activity_5": 29.263334, "activity_10": 27.366364, "activity_20": 23.891191, "activity_30": 22.969893}, "trend_signal": 1, "fair_value": 31.299016, "relative_strength": -23.186432, "rate_of_change": 0.9243949958756283, "market_dynamics": 0.938448, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.299999, "high": 31.0, "low": 27.85, "close": 30.049999, "volume": 1137588}, "trend_line": 22.608333, "activity_lines": {"activity_5": 29.676667, "activity_10": 28.317273, "activity_20": 24.653572, "activity_30": 23.464624}, "trend_signal": 1, "fair_value": 31.246772, "relative_strength": -22.545611, "rate_of_change": 1.0127306424494567, "market_dynamics": 0.869799, "expectation": {"probability": 33.0291, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.6, "high": 30.1, "low": 26.65, "close": 27.450001, "volume": 748199}, "trend_line": 22.715, "activity_lines": {"activity_5": 29.15, "activity_10": 28.566364, "activity_20": 25.123572, "activity_30": 23.776989}, "trend_signal": 1, "fair_value": 31.177221, "relative_strength": -26.545685, "rate_of_change": 0.4718039140700981, "market_dynamics": 0.798547, "expectation": {"probability": 32.4552, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.5, "high": 28.25, "low": 26.65, "close": 27.6, "volume": 221912}, "trend_line": 22.831667, "activity_lines": {"activity_5": 28.59, "activity_10": 28.662728, "activity_20": 25.57381, "activity_30": 24.092151}, "trend_signal": 1, "fair_value": 31.112798, "relative_strength": -28.532711, "rate_of_change": 0.5136121505613015, "market_dynamics": 0.673099, "expectation": {"probability": 30.807, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.700001, "high": 27.700001, "low": 22.450001, "close": 23.549999, "volume": 726793}, "trend_line": 22.86, "activity_lines": {"activity_5": 26.713333, "activity_10": 27.837273, "activity_20": 25.601191, "activity_30": 24.138495}, "trend_signal": 1, "fair_value": 31.016003, "relative_strength": -35.153041, "rate_of_change": 0.12409518761814432, "market_dynamics": 0.506382, "expectation": {"probability": 33.0444, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.1, "high": 24.1, "low": 20.9, "close": 21.4, "volume": 584493}, "trend_line": 22.806667, "activity_lines": {"activity_5": 24.596666, "activity_10": 26.511818, "activity_20": 25.406667, "activity_30": 24.044301}, "trend_signal": 1, "fair_value": 30.905746, "relative_strength": -42.670869, "rate_of_change": -0.23330271216097342, "market_dynamics": 0.259716, "expectation": {"probability": 33.9921, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.4, "high": 22.1, "low": 20.799999, "close": 21.4, "volume": 241066}, "trend_line": 22.751667, "activity_lines": {"activity_5": 23.06, "activity_10": 25.419091, "activity_20": 25.205238, "activity_30": 23.953548}, "trend_signal": 1, "fair_value": 30.792605, "relative_strength": -39.618791, "rate_of_change": -0.2411575527454306, "market_dynamics": 0.013311, "expectation": {"probability": 34.7546, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.700001, "high": 29.1, "low": 20.9, "close": 24.1, "volume": 1535473}, "trend_line": 22.801667, "activity_lines": {"activity_5": 23.0, "activity_10": 24.954545, "activity_20": 25.252381, "activity_30": 24.040538}, "trend_signal": 1, "fair_value": 30.707349, "relative_strength": -26.374576, "rate_of_change": 0.21976411662493633, "market_dynamics": -0.158519, "expectation": {"probability": 35.6663, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.700001, "high": 24.700001, "low": 22.15, "close": 22.6, "volume": 192236}, "trend_line": 22.798333, "activity_lines": {"activity_5": 22.663333, "activity_10": 24.255454, "activity_20": 25.134286, "activity_30": 24.027527}, "trend_signal": 0, "fair_value": 30.613118, "relative_strength": -31.263955, "rate_of_change": -0.014621737963276272, "market_dynamics": -0.350575, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 20.299999, "close": 21.549999, "volume": 346209}, "trend_line": 22.78, "activity_lines": {"activity_5": 22.31, "activity_10": 23.465454, "activity_20": 24.895, "activity_30": 23.946989}, "trend_signal": 0, "fair_value": 30.509592, "relative_strength": -32.401317, "rate_of_change": -0.08041377411233698, "market_dynamics": -0.545053, "expectation": {"probability": 36.33, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.0, "close": 21.0, "volume": 294507}, "trend_line": 22.72, "activity_lines": {"activity_5": 21.906666, "activity_10": 22.741818, "activity_20": 24.585476, "activity_30": 23.832151}, "trend_signal": 0, "fair_value": 30.398695, "relative_strength": -34.500234, "rate_of_change": -0.26338893766462806, "market_dynamics": -0.671672, "expectation": {"probability": 35.6129, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.049999, "high": 24.15, "low": 20.700001, "close": 23.049999, "volume": 317480}, "trend_line": 22.8, "activity_lines": {"activity_5": 22.213333, "activity_10": 22.556363, "activity_20": 24.452619, "activity_30": 23.853441}, "trend_signal": 0, "fair_value": 30.307669, "relative_strength": -29.423649, "rate_of_change": 0.35211267605634616, "market_dynamics": -0.779253, "expectation": {"probability": 36.0137, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.349998, 36.75, 36.950001, 37.200001, 36.950001, 38.150002, 38.75, 38.049999, 40.0, 40.5, 39.700001, 38.150002, 39.0, 39.25, 40.150002, 39.299999, 39.200001, 38.5, 38.799999, 38.700001, 38.150002, 37.849998, 38.549999, 38.099998, 38.150002, 37.799999, 37.900002, 38.0, 38.450001, 41.5, 40.650002, 39.950001, 38.700001, 39.099998, 38.25, 38.099998, 37.700001, 36.299999, 37.150002, 38.11438, 38.06469, 38.400002, 38.150002, 38.099998, 37.150002, 36.599998, 36.200001, 37.299999, 37.099998, 35.849998, 36.150002, 36.0, 35.150002, 31.65, 30.299999, 38.150002, 36.5, 31.1, 31.700001, 31.4, 32.0, 33.349998, 30.835426, 32.599998, 31.049999, 27.9, 26.65, 26.299999, 26.4, 27.4, 31.65, 32.150002, 30.799999, 30.6, 31.200001, 31.15, 29.799999, 30.0, 30.950001, 30.450001, 30.799999, 30.4, 30.1, 30.0, 28.700001, 28.4, 27.65, 23.0, 23.6, 23.450001, 24.0, 23.25, 23.5, 30.9, 30.25, 30.950001, 30.15, 30.450001, 30.299999, 30.0, 30.0, 29.950001, 28.5, 29.549999, 27.15, 26.0, 25.6, 25.0, 25.0, 24.049999, 24.4, 24.1, 24.1, 25.6, 24.450001, 24.0, 23.5, 24.4, 24.049999, 22.950001, 23.1, 23.0, 23.0, 22.75, 22.299999, 21.9, 21.0, 20.15, 19.200001, 20.0, 20.0, 20.299999, 19.5, 18.200001, 17.950001, 17.35, 17.450001, 17.549999, 17.4, 16.950001, 34.200001, 29.0, 26.299999, 28.1, 30.35, 30.299999, 29.6, 27.5, 27.700001, 24.1, 21.4, 21.700001, 23.700001, 23.0, 21.6, 21.049999], "highs": [38.299999, 37.299999, 37.700001, 37.349998, 38.150002, 39.299999, 39.25, 41.049999, 40.650002, 42.25, 39.950001, 40.049999, 39.549999, 40.849998, 40.299999, 40.0, 39.200001, 40.200001, 39.150002, 38.700001, 38.599998, 39.799999, 38.549999, 38.299999, 39.049999, 38.25, 38.0, 38.900002, 45.099998, 42.650002, 41.150002, 40.549999, 39.25, 39.099998, 38.900002, 38.25, 38.049999, 37.150002, 40.0, 38.95916, 39.950001, 39.0, 38.150002, 38.150002, 37.5, 37.150002, 38.099998, 37.950001, 37.200001, 37.150002, 36.150002, 36.099998, 35.150002, 31.65, 36.599998, 38.150002, 36.5, 32.0, 31.950001, 32.400002, 34.599998, 34.049999, 36.150002, 32.599998, 31.049999, 28.0, 27.049999, 27.6, 28.9, 31.6, 35.450001, 32.150002, 31.35, 32.049999, 32.099998, 31.299999, 30.1, 31.1, 31.200001, 31.0, 31.049999, 30.450001, 30.200001, 30.799999, 30.0, 28.799999, 27.9, 24.1, 24.1, 24.15, 24.0, 24.1, 32.549999, 32.299999, 31.1, 31.0, 31.0, 30.950001, 30.299999, 30.200001, 30.15, 30.0, 28.700001, 29.549999, 27.5, 27.15, 26.5, 26.1, 25.0, 24.6, 24.4, 25.25, 25.700001, 25.6, 24.5, 24.0, 24.85, 25.6, 24.049999, 23.25, 23.15, 23.25, 23.0, 23.0, 24.1, 22.85, 21.15, 20.9, 21.0, 20.1, 20.1, 20.6, 19.5, 18.9, 18.15, 17.799999, 17.65, 17.75, 17.85, 46.0, 39.650002, 29.4, 31.6, 31.1, 31.1, 31.0, 30.1, 28.25, 27.700001, 24.1, 22.1, 29.1, 24.700001, 23.049999, 21.6, 24.15], "lows": [36.150002, 36.0, 34.900002, 35.900002, 36.650002, 36.849998, 37.75, 38.049999, 37.75, 39.349998, 37.900002, 38.150002, 38.200001, 38.799999, 38.799999, 38.400002, 37.849998, 37.849998, 37.849998, 37.799999, 37.450001, 37.75, 37.75, 36.650002, 37.25, 37.299999, 37.549999, 37.25, 37.200001, 39.549999, 39.549999, 37.0, 37.0, 37.700001, 37.549999, 37.599998, 35.950001, 36.0, 36.549999, 36.971447, 37.900002, 37.650002, 37.200001, 36.75, 36.0, 35.900002, 36.200001, 36.650002, 35.849998, 35.700001, 34.849998, 34.799999, 28.299999, 29.9, 30.25, 35.0, 30.299999, 31.1, 30.4, 30.75, 31.450001, 30.203367, 30.338808, 29.9, 27.799999, 26.15, 25.4, 25.799999, 26.4, 27.4, 31.5, 28.9, 30.0, 29.4, 30.65, 29.1, 29.5, 29.9, 30.4, 29.9, 29.950001, 29.75, 28.799999, 28.5, 28.4, 27.0, 21.9, 23.0, 23.1, 23.25, 22.35, 21.9, 23.4, 30.1, 29.85, 29.0, 29.5, 29.4, 29.049999, 29.15, 28.5, 27.9, 27.200001, 26.4, 25.4, 25.450001, 23.65, 24.200001, 23.5, 22.200001, 23.5, 23.799999, 23.65, 23.35, 23.700001, 22.75, 23.200001, 23.799999, 22.0, 21.35, 22.049999, 21.9, 21.9, 20.9, 19.299999, 20.1, 19.65, 19.1, 19.049999, 19.1, 18.950001, 19.1, 17.4, 17.299999, 16.9, 16.5, 16.6, 16.9, 16.799999, 16.950001, 28.4, 24.700001, 25.9, 28.0, 28.5, 27.85, 26.65, 26.65, 22.450001, 20.9, 20.799999, 20.9, 22.15, 20.299999, 20.0, 20.700001], "closes": [37.0, 36.700001, 37.0, 36.849998, 37.049999, 38.5, 38.099998, 39.650002, 40.099998, 39.599998, 38.799999, 38.950001, 39.200001, 40.150002, 39.299999, 39.200001, 38.450001, 38.849998, 38.700001, 38.099998, 37.799999, 38.450001, 38.099998, 37.799999, 37.799999, 37.849998, 37.849998, 38.450001, 41.299999, 40.200001, 40.099998, 38.700001, 39.099998, 38.5, 38.099998, 37.900002, 36.900002, 37.099998, 39.049999, 38.661003, 38.450001, 38.099998, 37.950001, 36.75, 36.700001, 36.5, 37.950001, 37.200001, 36.349998, 36.0, 35.950001, 35.150002, 31.5, 30.950001, 36.599998, 36.450001, 31.4, 31.65, 31.1, 31.9, 33.599998, 30.835426, 32.900002, 30.799999, 27.950001, 26.700001, 26.299999, 27.450001, 27.85, 30.9, 32.0, 30.799999, 31.0, 31.15, 31.049999, 29.799999, 29.799999, 30.9, 30.65, 30.5, 30.450001, 30.1, 29.450001, 28.9, 28.700001, 28.1, 23.4, 23.450001, 23.85, 23.700001, 23.4, 23.549999, 31.4, 31.1, 30.049999, 30.25, 30.4, 30.1, 30.0, 29.799999, 29.049999, 28.5, 28.65, 27.1, 25.9, 25.85, 24.950001, 24.799999, 24.049999, 24.1, 24.0, 24.1, 25.700001, 24.450001, 23.950001, 23.25, 24.25, 24.1, 22.700001, 23.0, 23.049999, 22.6, 22.700001, 22.1, 22.799999, 20.65, 20.299999, 19.799999, 19.950001, 19.950001, 19.6, 19.4, 18.15, 17.799999, 17.1, 17.450001, 17.549999, 17.4, 17.549999, 34.200001, 28.950001, 26.200001, 28.1, 30.700001, 30.1, 30.049999, 27.450001, 27.6, 23.549999, 21.4, 21.4, 24.1, 22.6, 21.549999, 21.0, 23.049999], "volumes": [228859, 501258, 676475, 629278, 337330, 1360569, 238937, 1314920, 633276, 703588, 309872, 456398, 176651, 781595, 413155, 447697, 431267, 414102, 254917, 170750, 307511, 499822, 120521, 207242, 184472, 337335, 91934, 239259, 3869159, 1077024, 508131, 686366, 522027, 327752, 285530, 297843, 587994, 206370, 419897, 355685, 457352, 240025, 285015, 427306, 237093, 429811, 321970, 435578, 608467, 362710, 214494, 417304, 1160605, 610665, 695260, 570818, 733523, 146417, 164770, 196466, 355747, 278018, 767618, 422934, 553190, 488689, 421465, 554429, 818206, 444219, 913461, 400019, 148630, 307416, 304003, 499806, 78445, 220797, 176307, 221799, 311993, 218759, 292766, 421077, 138633, 152894, 1103125, 212794, 97662, 71618, 132368, 171604, 1020237, 469489, 193601, 185291, 331158, 317153, 198648, 110468, 217685, 251561, 219524, 190215, 448911, 284471, 378473, 337224, 269947, 456032, 169770, 168363, 310670, 163441, 106743, 278259, 401986, 261384, 228331, 319096, 190319, 257954, 153272, 419259, 937787, 267530, 236675, 372114, 286849, 130606, 137294, 189749, 438331, 324407, 498578, 737488, 251599, 118217, 301649, 7090017, 2858396, 2666251, 936410, 2051613, 1136846, 1137588, 748199, 221912, 726793, 584493, 241066, 1535473, 192236, 346209, 294507, 317480], "sma": {"5": [null, null, null, null, 36.92, 37.22, 37.5, 38.03, 38.68, 39.19, 39.25, 39.42, 39.33, 39.34, 39.28, 39.36, 39.26, 39.19, 38.9, 38.66, 38.38, 38.38, 38.23, 38.05, 37.99, 38.0, 37.88, 37.95, 38.65, 39.13, 39.58, 39.75, 39.88, 39.32, 38.9, 38.46, 38.1, 37.7, 37.81, 37.9222, 38.0322, 38.2722, 38.4422, 37.9822, 37.59, 37.2, 37.17, 37.02, 36.94, 36.8, 36.69, 36.13, 34.99, 33.91, 34.03, 34.13, 33.38, 33.41, 33.44, 32.5, 31.93, 31.8171, 32.0671, 32.0071, 31.2171, 29.8371, 28.93, 27.84, 27.25, 27.84, 28.9, 29.8, 30.51, 31.17, 31.2, 30.76, 30.56, 30.54, 30.44, 30.33, 30.46, 30.52, 30.23, 29.88, 29.52, 29.05, 27.71, 26.51, 25.5, 24.5, 23.56, 23.59, 25.18, 26.63, 27.9, 29.27, 30.64, 30.38, 30.16, 30.11, 29.87, 29.49, 29.2, 28.62, 27.84, 27.2, 26.49, 25.72, 25.11, 24.75, 24.38, 24.21, 24.39, 24.47, 24.44, 24.29, 24.32, 24.0, 23.65, 23.46, 23.42, 23.09, 22.81, 22.69, 22.65, 22.17, 21.71, 21.13, 20.7, 20.13, 19.92, 19.74, 19.41, 18.98, 18.41, 17.98, 17.61, 17.46, 17.41, 20.83, 23.13, 24.86, 27.0, 29.63, 28.81, 29.03, 29.28, 29.18, 27.75, 26.01, 24.28, 23.61, 22.61, 22.21, 22.13, 22.46], "10": [37.89, 37.795, 37.63, 37.455, 37.255, 37.365, 37.445, 37.64, 37.82, 38.054999, 38.234999, 38.459999, 38.679999, 39.01, 39.235, 39.305, 39.34, 39.26, 39.12, 38.97, 38.87, 38.82, 38.71, 38.475, 38.325, 38.189999, 38.129999, 38.089999, 38.349999, 38.559999, 38.789999, 38.814999, 38.914999, 38.984999, 39.014999, 39.02, 38.925, 38.79, 38.565, 38.4111, 38.2461, 38.1861, 38.0711, 37.8961, 37.756101, 37.6161, 37.7211, 37.731101, 37.4611, 37.195, 36.945, 36.650001, 36.005, 35.425001, 35.415, 35.41, 34.755, 34.2, 33.675, 33.265, 33.03, 32.598542, 32.738543, 32.723542, 31.858543, 30.883543, 30.373543, 29.953543, 29.628543, 29.528543, 29.368543, 29.365, 29.175, 29.21, 29.52, 29.83, 30.18, 30.525, 30.805, 30.765, 30.61, 30.54, 30.385, 30.16, 29.925, 29.755, 29.115, 28.37, 27.69, 27.010001, 26.305, 25.65, 25.845, 26.065, 26.2, 26.415, 27.115, 27.78, 28.395, 29.005, 29.57, 30.065, 29.79, 29.39, 28.975, 28.535, 27.99, 27.46, 26.865, 26.295, 25.79, 25.35, 25.055, 24.79, 24.595, 24.335, 24.265, 24.195, 24.06, 23.95, 23.855, 23.705, 23.405, 23.17, 23.055, 22.795, 22.4, 21.97, 21.695, 21.39, 21.045, 20.725, 20.27, 19.84, 19.27, 18.95, 18.675, 18.435, 18.195, 19.62, 20.555, 21.235, 22.23, 23.52, 24.82, 26.08, 27.07, 28.09, 28.69, 27.41, 26.655, 26.445, 25.895, 24.98, 24.07, 23.37], "20": [38.7275, 38.4175, 38.2, 38.0675, 37.99, 37.965, 37.8775, 37.9075, 37.9675, 38.0375, 38.0625, 38.1275, 38.155, 38.2325, 38.245, 38.335, 38.3925, 38.45, 38.47, 38.5125, 38.5525, 38.64, 38.695, 38.7425, 38.78, 38.7475, 38.735, 38.675, 38.735, 38.765, 38.83, 38.8175, 38.8125, 38.729999, 38.669999, 38.604999, 38.527499, 38.439999, 38.457499, 38.48555, 38.51805, 38.50055, 38.49305, 38.44055, 38.38555, 38.31805, 38.32305, 38.26055, 38.01305, 37.80305, 37.59555, 37.41805, 37.03805, 36.66055, 36.58555, 36.51305, 36.23805, 35.96555, 35.56805, 35.23, 34.9875, 34.624271, 34.371772, 34.074271, 33.636771, 33.146772, 32.564271, 32.076771, 31.651772, 31.396772, 31.199271, 30.981771, 30.956771, 30.966771, 30.689271, 30.356771, 30.276771, 30.239271, 30.216771, 30.146771, 29.989271, 29.9525, 29.78, 29.685, 29.7225, 29.7925, 29.6475, 29.4475, 29.2475, 28.8875, 28.4575, 28.095, 28.115, 28.1125, 28.0625, 28.085, 28.115, 28.075, 28.0425, 28.0075, 27.9375, 27.8575, 27.8175, 27.7275, 27.5875, 27.475, 27.5525, 27.62, 27.63, 27.65, 27.68, 27.7075, 27.4225, 27.09, 26.785, 26.435, 26.1275, 25.8275, 25.4625, 25.1225, 24.8225, 24.5275, 24.23, 23.98, 23.825, 23.565, 23.3325, 23.0825, 22.8775, 22.67, 22.45, 22.215, 21.8375, 21.505, 21.1625, 20.8725, 20.5375, 20.2025, 19.945, 20.505, 20.8, 20.98, 21.25, 21.68, 22.045, 22.515, 22.8725, 23.2625, 23.4425, 23.515, 23.605, 23.84, 24.0625, 24.25, 24.445, 24.725], "30": [38.743728, 38.743846, 38.768902, 38.727548, 38.674604, 38.668333, 38.586667, 38.543333, 38.545, 38.55, 38.563333, 38.431666, 38.36, 38.381667, 38.405, 38.411667, 38.365, 38.358333, 38.351667, 38.348333, 38.331667, 38.358333, 38.34, 38.313333, 38.271666, 38.286666, 38.305, 38.33, 38.43, 38.528333, 38.631666, 38.698333, 38.768333, 38.823333, 38.858333, 38.838333, 38.798333, 38.713333, 38.678333, 38.647033, 38.635367, 38.607033, 38.565366, 38.452033, 38.365366, 38.275366, 38.2587, 38.2037, 38.125366, 38.055366, 37.9937, 37.8837, 37.6637, 37.435367, 37.395367, 37.3487, 37.1337, 36.907033, 36.567033, 36.290367, 36.0737, 35.811548, 35.604881, 35.348214, 35.009881, 34.636548, 34.283214, 33.961548, 33.588214, 33.329514, 33.114514, 32.871181, 32.639514, 32.452848, 32.264514, 32.041181, 31.769514, 31.559514, 31.369514, 31.186181, 31.002848, 30.834514, 30.766181, 30.697847, 30.434514, 30.156181, 29.889514, 29.616181, 29.374514, 29.101181, 28.761181, 28.518333, 28.468333, 28.478333, 28.548333, 28.666667, 28.803333, 28.891667, 28.963333, 28.926667, 28.828333, 28.751667, 28.673333, 28.538333, 28.366667, 28.235, 28.073333, 27.87, 27.65, 27.436667, 27.221667, 27.021667, 26.896667, 26.748333, 26.59, 26.428333, 26.456667, 26.478333, 26.44, 26.416667, 26.405, 26.373333, 26.083333, 25.783333, 25.541667, 25.221667, 24.885, 24.541667, 24.206667, 23.878333, 23.563333, 23.26, 22.91, 22.6, 22.306667, 22.026667, 21.78, 21.533333, 21.316667, 21.653333, 21.818333, 21.888333, 21.968333, 22.176667, 22.381667, 22.608333, 22.715, 22.831667, 22.86, 22.806667, 22.751667, 22.801667, 22.798333, 22.78, 22.72, 22.8], "50": [38.423728, 38.356083, 38.300412, 38.25867, 38.160183, 38.117583, 38.089888, 38.110121, 38.14533, 38.170538, 38.213605, 38.256684, 38.313726, 38.422631, 38.454785, 38.489919, 38.537936, 38.594948, 38.624065, 38.648153, 38.667236, 38.702307, 38.739341, 38.733529, 38.716762, 38.7, 38.646, 38.596, 38.621, 38.636, 38.67, 38.586, 38.541, 38.521, 38.511, 38.489, 38.43, 38.391, 38.394, 38.40322, 38.40622, 38.41522, 38.40122, 38.36422, 38.31722, 38.29922, 38.31222, 38.30222, 38.26322, 38.23822, 38.21722, 38.18622, 38.07622, 37.95822, 37.94922, 37.90822, 37.77422, 37.61422, 37.43422, 37.28022, 37.17622, 37.013928, 36.887928, 36.700928, 36.473928, 36.223928, 35.980928, 35.752928, 35.535928, 35.391928, 35.275928, 35.122928, 34.980928, 34.847929, 34.712929, 34.551929, 34.390929, 34.239929, 34.026929, 33.832929, 33.639929, 33.467929, 33.274929, 33.082929, 32.894929, 32.698929, 32.428929, 32.155929, 31.851929, 31.552709, 31.251709, 30.960709, 30.829709, 30.716709, 30.583709, 30.458709, 30.307709, 30.165709, 30.038709, 29.914709, 29.776709, 29.643708, 29.586708, 29.509708, 29.295709, 29.083708, 28.954709, 28.817708, 28.676708, 28.520708, 28.328709, 28.194, 28.05, 27.923, 27.843, 27.774, 27.733, 27.666, 27.563, 27.405, 27.226, 27.062, 26.896, 26.715, 26.55, 26.367, 26.177, 25.955, 25.741, 25.53, 25.313, 25.099, 24.873, 24.651, 24.419, 24.206, 24.089, 23.968, 23.842, 24.052, 24.163, 24.216, 24.15, 24.142, 24.143, 24.139, 24.08, 24.03, 23.901, 23.733, 23.58, 23.492, 23.371, 23.26, 23.162, 23.106], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.660399, 35.699142, 35.753032, 35.796192, 35.806049, 35.815407, 35.819024, 35.826607, 35.845334, 35.853637, 35.869135, 35.876445, 35.871649, 35.805249, 35.697875, 35.585263, 35.49031, 35.398579, 35.307791, 35.215773, 35.125245, 35.034454, 34.938702, 34.845162, 34.747427, 34.633978, 34.527467, 34.426399, 34.327819, 34.212111, 34.106319, 34.005982, 33.906096, 33.796517, 33.686087, 33.579399, 33.473708, 33.363782, 33.254855, 33.225444, 33.166795, 33.095641, 33.044443, 33.008735, 32.944633, 32.893475, 32.829567, 32.765413, 32.685988, 32.597805, 32.499414, 32.419503, 32.333585, 32.24665, 32.141778, 32.053878]}, "ema": {"5": [null, null, null, null, 36.92, 37.4467, 37.6644, 38.3263, 38.9175, 39.145, 39.03, 39.0033, 39.0689, 39.4293, 39.3862, 39.3241, 39.0327, 38.9718, 38.8812, 38.6208, 38.3472, 38.3815, 38.2876, 38.1251, 38.0167, 37.9612, 37.9241, 38.0994, 39.1663, 39.5108, 39.7072, 39.3715, 39.281, 39.0207, 38.7138, 38.4425, 37.9283, 37.6522, 38.1182, 38.2991, 38.3494, 38.2663, 38.1608, 37.6906, 37.3604, 37.0736, 37.3657, 37.3105, 36.9903, 36.6602, 36.4235, 35.999, 34.4993, 33.3162, 34.4108, 35.0905, 33.8604, 33.1236, 32.449, 32.266, 32.7107, 32.0856, 32.3571, 31.838, 30.542, 29.2614, 28.2742, 27.9995, 27.9497, 28.9331, 29.9554, 30.2369, 30.4913, 30.7109, 30.8239, 30.4826, 30.2551, 30.47, 30.53, 30.52, 30.4967, 30.3645, 30.0596, 29.6731, 29.3487, 28.9325, 27.0883, 25.8755, 25.2004, 24.7002, 24.2668, 24.0279, 26.4853, 28.0235, 28.699, 29.216, 29.6107, 29.7738, 29.8492, 29.8328, 29.5719, 29.2146, 29.0264, 28.3843, 27.5562, 26.9874, 26.3083, 25.8055, 25.2204, 24.8469, 24.5646, 24.4097, 24.8398, 24.7099, 24.4566, 24.0544, 24.1196, 24.1131, 23.642, 23.428, 23.302, 23.068, 22.9453, 22.6636, 22.709, 22.0227, 21.4485, 20.899, 20.5826, 20.3718, 20.1145, 19.8763, 19.3009, 18.8006, 18.2337, 17.9725, 17.8317, 17.6878, 17.6418, 23.1612, 25.0908, 25.4605, 26.3404, 27.7936, 28.5624, 29.0583, 28.5222, 28.2148, 26.6599, 24.9066, 23.7377, 23.8585, 23.439, 22.8093, 22.2062, 22.4875], "10": [null, null, null, null, null, null, null, null, null, 38.055, 38.1905, 38.3286, 38.487, 38.7894, 38.8822, 38.94, 38.8509, 38.8507, 38.8233, 38.6918, 38.5297, 38.5152, 38.4397, 38.3234, 38.2282, 38.1595, 38.1032, 38.1662, 38.736, 39.0022, 39.2018, 39.1106, 39.1086, 38.998, 38.8347, 38.6648, 38.3439, 38.1177, 38.2872, 38.3552, 38.3724, 38.3229, 38.2551, 37.9814, 37.7485, 37.5215, 37.5994, 37.5268, 37.3128, 37.0741, 36.8697, 36.5571, 35.6376, 34.7853, 35.1152, 35.3579, 34.6383, 34.095, 33.5504, 33.2504, 33.3139, 32.8633, 32.87, 32.4936, 31.6675, 30.7643, 29.9526, 29.4976, 29.198, 29.5075, 29.9607, 30.1133, 30.2745, 30.4337, 30.5457, 30.4101, 30.2992, 30.4084, 30.4524, 30.461, 30.459, 30.3937, 30.2222, 29.9818, 29.7487, 29.4489, 28.3491, 27.4584, 26.8023, 26.2383, 25.7222, 25.3273, 26.4314, 27.2802, 27.7838, 28.2322, 28.6264, 28.8943, 29.0953, 29.2235, 29.1919, 29.0661, 28.9905, 28.6467, 28.1473, 27.7296, 27.2242, 26.7835, 26.2865, 25.8889, 25.5455, 25.2827, 25.3586, 25.1934, 24.9673, 24.6551, 24.5814, 24.4939, 24.1677, 23.9554, 23.7908, 23.5743, 23.4153, 23.1762, 23.1078, 22.6609, 22.2317, 21.7895, 21.4551, 21.1814, 20.8939, 20.6223, 20.1728, 19.7414, 19.2611, 18.9318, 18.6806, 18.4477, 18.2845, 21.1782, 22.5913, 23.2474, 24.1297, 25.3243, 26.1926, 26.894, 26.9951, 27.105, 26.4587, 25.5389, 24.7864, 24.6616, 24.2868, 23.7892, 23.282, 23.2399], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5125, 38.4446, 38.4452, 38.4123, 38.354, 38.3012, 38.2582, 38.2194, 38.2413, 38.5326, 38.6914, 38.8256, 38.8136, 38.8409, 38.8084, 38.741, 38.6609, 38.4932, 38.3605, 38.4261, 38.4485, 38.4487, 38.4155, 38.3711, 38.2167, 38.0723, 37.9225, 37.9252, 37.8561, 37.7127, 37.5495, 37.3972, 37.1832, 36.6419, 36.0998, 36.1475, 36.1763, 35.7214, 35.3337, 34.9304, 34.6418, 34.5426, 34.1895, 34.0667, 33.7556, 33.2027, 32.5834, 31.985, 31.5531, 31.2004, 31.1718, 31.2507, 31.2077, 31.188, 31.1843, 31.1716, 31.0409, 30.9227, 30.9206, 30.8948, 30.8572, 30.8184, 30.75, 30.6262, 30.4618, 30.294, 30.0851, 29.4484, 28.8771, 28.3983, 27.9509, 27.5175, 27.1396, 27.5454, 27.8839, 28.0902, 28.2959, 28.4963, 28.649, 28.7777, 28.875, 28.8917, 28.8544, 28.8349, 28.6697, 28.4059, 28.1625, 27.8565, 27.5654, 27.2306, 26.9325, 26.6532, 26.41, 26.3424, 26.1622, 25.9515, 25.6942, 25.5567, 25.4179, 25.1591, 24.9535, 24.7722, 24.5653, 24.3877, 24.1698, 24.0393, 23.7165, 23.3912, 23.0491, 22.754, 22.4869, 22.212, 21.9442, 21.5828, 21.2226, 20.8299, 20.508, 20.2263, 19.9571, 19.7279, 21.1062, 21.8532, 22.2672, 22.8227, 23.5729, 24.1945, 24.7522, 25.0091, 25.2559, 25.0934, 24.7417, 24.4234, 24.3926, 24.2219, 23.9674, 23.6848, 23.6244], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.5283, 38.6297, 38.6342, 38.6643, 38.6537, 38.618, 38.5716, 38.4638, 38.3758, 38.4193, 38.4349, 38.4359, 38.4142, 38.3843, 38.2788, 38.177, 38.0688, 38.0611, 38.0056, 37.8987, 37.7762, 37.6584, 37.4966, 37.1097, 36.7123, 36.7051, 36.6886, 36.3474, 36.0443, 35.7254, 35.4786, 35.3574, 35.0656, 34.9259, 34.6597, 34.2268, 33.7412, 33.2612, 32.8862, 32.5613, 32.4541, 32.4248, 32.32, 32.2348, 32.1649, 32.0929, 31.945, 31.8066, 31.7481, 31.6773, 31.6013, 31.527, 31.435, 31.3069, 31.1516, 30.9935, 30.8068, 30.3289, 29.8851, 29.4958, 29.1218, 28.7527, 28.417, 28.6095, 28.7702, 28.8527, 28.9429, 29.0369, 29.1055, 29.1632, 29.2043, 29.1943, 29.1495, 29.1173, 28.9871, 28.788, 28.5984, 28.363, 28.1332, 27.8697, 27.6265, 27.3926, 27.1801, 27.0846, 26.9147, 26.7234, 26.4993, 26.3542, 26.2088, 25.9824, 25.79, 25.6132, 25.4188, 25.2434, 25.0406, 24.896, 24.6221, 24.3433, 24.0501, 23.7856, 23.5382, 23.2841, 23.0335, 22.7184, 22.4011, 22.0591, 21.7617, 21.49, 21.2261, 20.989, 21.8413, 22.2999, 22.5515, 22.9095, 23.4121, 23.8436, 24.244, 24.4508, 24.654, 24.5828, 24.3775, 24.1854, 24.1799, 24.0779, 23.9148, 23.7268, 23.6831], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.2382, 38.1485, 38.0309, 37.7748, 37.5071, 37.4716, 37.4315, 37.195, 36.9775, 36.747, 36.5569, 36.441, 36.2212, 36.0909, 35.8834, 35.5723, 35.2244, 34.8744, 34.5833, 34.3192, 34.1851, 34.0994, 33.97, 33.8536, 33.7475, 33.6418, 33.4911, 33.3464, 33.2504, 33.1484, 33.0446, 32.9428, 32.8313, 32.6987, 32.5498, 32.3988, 32.2302, 31.8839, 31.5532, 31.2511, 30.955, 30.6587, 30.3799, 30.4199, 30.4466, 30.4311, 30.424, 30.423, 30.4104, 30.3943, 30.371, 30.3192, 30.2478, 30.1852, 30.0642, 29.9009, 29.742, 29.5541, 29.3677, 29.1591, 28.9607, 28.7662, 28.5832, 28.4701, 28.3125, 28.1414, 27.9496, 27.8045, 27.6592, 27.4647, 27.2897, 27.1234, 26.946, 26.7795, 26.596, 26.4471, 26.2198, 25.9876, 25.745, 25.5177, 25.2994, 25.0759, 24.8533, 24.5904, 24.3241, 24.0408, 23.7824, 23.538, 23.2973, 23.0719, 23.5083, 23.7217, 23.8189, 23.9868, 24.25, 24.4794, 24.6979, 24.8058, 24.9154, 24.8618, 24.7261, 24.5956, 24.5762, 24.4987, 24.3831, 24.2504, 24.2033], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.44, 37.17, 37.04, 36.906666, 36.936666, 37.463333, 37.756666, 38.473333, 39.163333, 39.469999, 39.339999, 39.24, 39.166667, 39.440001, 39.426667, 39.400001, 39.096667, 38.96, 38.796667, 38.529999, 38.243332, 38.266666, 38.173333, 38.029999, 37.946666, 37.899999, 37.849998, 38.039999, 39.156666, 39.673333, 39.996666, 39.703333, 39.486666, 39.026666, 38.619999, 38.286667, 37.766667, 37.433333, 37.883333, 38.167001, 38.342934, 38.365533, 38.258134, 37.694067, 37.266667, 36.903334, 37.153334, 37.163334, 36.94, 36.626666, 36.343333, 35.830001, 34.286667, 32.940001, 33.836667, 34.643333, 33.733333, 33.156667, 32.386667, 31.873333, 32.239999, 31.875141, 32.236114, 31.813752, 30.46139, 28.955696, 27.776667, 27.283334, 27.286667, 28.503333, 29.89, 30.523333, 30.923333, 31.136666, 31.096666, 30.629999, 30.309999, 30.423333, 30.46, 30.48, 30.52, 30.4, 30.043334, 29.6, 29.206667, 28.733334, 26.85, 25.43, 24.543334, 23.943334, 23.576667, 23.573333, 26.176667, 28.15, 29.29, 30.073333, 30.45, 30.27, 30.143333, 30.023333, 29.669999, 29.213333, 28.933333, 28.233333, 27.326667, 26.663333, 25.913334, 25.35, 24.793333, 24.456666, 24.206666, 24.113333, 24.61, 24.630001, 24.456667, 24.060001, 24.046667, 23.973334, 23.54, 23.323334, 23.186667, 22.913333, 22.783334, 22.546667, 22.583333, 21.916667, 21.293333, 20.656666, 20.263333, 20.013334, 19.836667, 19.663334, 19.133334, 18.596666, 17.97, 17.65, 17.506666, 17.436667, 17.466666, 23.063333, 25.77, 26.793334, 27.873334, 29.106667, 29.263334, 29.676667, 29.15, 28.59, 26.713333, 24.596666, 23.06, 23.0, 22.663333, 22.31, 21.906666, 22.213333], "10": [37.696364, 37.48, 37.335455, 37.193636, 37.12, 37.346363, 37.479999, 37.880909, 38.328181, 38.651817, 38.787272, 38.917272, 39.051818, 39.319091, 39.371818, 39.365455, 39.21, 39.120909, 39.019091, 38.833636, 38.620909, 38.544545, 38.413636, 38.248181, 38.125454, 38.03909, 37.977271, 38.035454, 38.61909, 38.955454, 39.235454, 39.21909, 39.270908, 39.195454, 39.034545, 38.831818, 38.446364, 38.114545, 38.161818, 38.179273, 38.186346, 38.159782, 38.116855, 37.876655, 37.659182, 37.4308, 37.49151, 37.396764, 37.145655, 36.88, 36.653637, 36.327273, 35.39091, 34.471819, 34.685455, 34.873637, 34.144546, 33.58, 33.016364, 32.693636, 32.754545, 32.355532, 32.410343, 32.05788, 31.189963, 30.252047, 29.418675, 28.887122, 28.50466, 28.735834, 29.18519, 29.445455, 29.742727, 30.101818, 30.436363, 30.487272, 30.481818, 30.612727, 30.635454, 30.58, 30.522727, 30.43, 30.231818, 29.961818, 29.696364, 29.364546, 28.209091, 27.179091, 26.357273, 25.631819, 24.975455, 24.474546, 25.52, 26.475455, 27.2, 27.936363, 28.660909, 29.203636, 29.607273, 29.862727, 29.870909, 29.676363, 29.419091, 28.93, 28.295454, 27.727273, 27.075455, 26.495454, 25.875454, 25.372727, 24.955454, 24.648182, 24.711818, 24.601818, 24.449091, 24.204546, 24.189091, 24.159091, 23.887273, 23.694546, 23.530909, 23.302727, 23.12, 22.882727, 22.815454, 22.378182, 21.924545, 21.451818, 21.084545, 20.767273, 20.441818, 20.142727, 19.674545, 19.225454, 18.727273, 18.396364, 18.141818, 17.91, 17.749091, 20.659091, 22.355455, 23.381818, 24.63, 26.17, 27.366364, 28.317273, 28.566364, 28.662728, 27.837273, 26.511818, 25.419091, 24.954545, 24.255454, 23.465454, 22.741818, 22.556363], "20": [38.125, 37.931905, 37.796905, 37.668333, 37.571428, 37.62, 37.632857, 37.801667, 38.010476, 38.165952, 38.238571, 38.323095, 38.425238, 38.615238, 38.716905, 38.807857, 38.81881, 38.862381, 38.88619, 38.850952, 38.783095, 38.773333, 38.721904, 38.636666, 38.546904, 38.458333, 38.372856, 38.345714, 38.595714, 38.735238, 38.86238, 38.849999, 38.876904, 38.847142, 38.787142, 38.713809, 38.551428, 38.415476, 38.473571, 38.492952, 38.489567, 38.449752, 38.397319, 38.231314, 38.065548, 37.885972, 37.850919, 37.743962, 37.562005, 37.370286, 37.193805, 36.960896, 36.397272, 35.817458, 35.811691, 35.798781, 35.311824, 34.874867, 34.411481, 34.062143, 33.906905, 33.511469, 33.347253, 33.007084, 32.42382, 31.763176, 31.111102, 30.624029, 30.221479, 30.149882, 30.207332, 30.169306, 30.171042, 30.189445, 30.197371, 30.112679, 30.059653, 30.119008, 30.158125, 30.185099, 30.213978, 30.224524, 30.176667, 30.092857, 29.999048, 29.844524, 29.235714, 28.645476, 28.112381, 27.584048, 27.061429, 26.594048, 26.90881, 27.193095, 27.377619, 27.585952, 27.806429, 27.995476, 28.17881, 28.34619, 28.445476, 28.499047, 28.574524, 28.50619, 28.332143, 28.166666, 27.92619, 27.664047, 27.324047, 26.987857, 26.640238, 26.299286, 26.108095, 25.825, 25.525953, 25.189286, 24.981191, 24.788095, 24.490238, 24.255715, 24.058333, 23.846667, 23.672619, 23.469762, 23.357381, 23.055, 22.744048, 22.407619, 22.109286, 21.830476, 21.538095, 21.247619, 20.860476, 20.475952, 20.056428, 19.702857, 19.386428, 19.087619, 18.835, 20.192619, 20.996905, 21.511191, 22.189286, 23.089286, 23.891191, 24.653572, 25.123572, 25.57381, 25.601191, 25.406667, 25.205238, 25.252381, 25.134286, 24.895, 24.585476, 24.452619], "30": [38.521739, 38.389886, 38.27738, 38.15358, 38.045351, 38.034086, 37.997419, 38.066021, 38.166451, 38.234516, 38.250645, 38.275591, 38.325161, 38.440645, 38.499892, 38.551183, 38.553656, 38.584946, 38.606989, 38.590752, 38.555376, 38.563011, 38.546344, 38.511505, 38.478387, 38.451182, 38.42301, 38.432365, 38.623978, 38.738172, 38.839569, 38.843978, 38.869892, 38.85258, 38.805913, 38.744086, 38.619032, 38.509462, 38.531182, 38.530064, 38.517353, 38.482813, 38.440423, 38.323303, 38.210269, 38.089923, 38.068931, 38.000628, 37.881034, 37.743914, 37.608084, 37.42462, 37.012768, 36.579626, 36.525731, 36.46474, 36.080953, 35.727166, 35.352518, 35.05142, 34.877847, 34.539894, 34.352053, 34.04206, 33.564756, 33.028635, 32.490793, 32.04994, 31.655647, 31.482214, 31.396439, 31.247115, 31.126394, 31.030296, 30.93979, 30.780789, 30.636196, 30.580099, 30.52142, 30.465323, 30.417827, 30.359579, 30.270256, 30.149857, 30.020963, 29.87035, 29.434467, 29.019015, 28.647003, 28.280905, 27.913087, 27.576882, 27.762796, 27.932581, 28.033979, 28.143763, 28.255591, 28.339247, 28.410753, 28.464731, 28.472688, 28.451505, 28.444946, 28.343441, 28.173226, 28.01086, 27.798925, 27.587742, 27.34129, 27.112258, 26.890537, 26.68914, 26.603871, 26.446021, 26.265484, 26.05, 25.909462, 25.757419, 25.513656, 25.291721, 25.074516, 24.829032, 24.592043, 24.335054, 24.142581, 23.826989, 23.509462, 23.181398, 22.885161, 22.610538, 22.334516, 22.065914, 21.736237, 21.406559, 21.05172, 20.738387, 20.44957, 20.166989, 19.91, 20.741183, 21.211936, 21.494624, 21.895376, 22.45871, 22.969893, 23.464624, 23.776989, 24.092151, 24.138495, 24.044301, 23.953548, 24.040538, 24.027527, 23.946989, 23.832151, 23.853441], "50": [38.408242, 38.340645, 38.287465, 38.230586, 38.183187, 38.196513, 38.195824, 38.257005, 38.335039, 38.392085, 38.41677, 38.445648, 38.482641, 38.554651, 38.589058, 38.618282, 38.616717, 38.628955, 38.633074, 38.612523, 38.579262, 38.570743, 38.547123, 38.510286, 38.473677, 38.439686, 38.406353, 38.398666, 38.504705, 38.566627, 38.624039, 38.625215, 38.645372, 38.643764, 38.627254, 38.603294, 38.54098, 38.488823, 38.514666, 38.525137, 38.526972, 38.514963, 38.496719, 38.431965, 38.366702, 38.295438, 38.281743, 38.238127, 38.161569, 38.072816, 37.983081, 37.862798, 37.600594, 37.321134, 37.267871, 37.209078, 36.953853, 36.713688, 36.458228, 36.2412, 36.096878, 35.848219, 35.686889, 35.448146, 35.104973, 34.721681, 34.332508, 33.997961, 33.688043, 33.506242, 33.373225, 33.197698, 33.036015, 32.885782, 32.736844, 32.54418, 32.35783, 32.220931, 32.080149, 31.941838, 31.809174, 31.670354, 31.512788, 31.341222, 31.169342, 30.981306, 30.616642, 30.264527, 29.938805, 29.619121, 29.299407, 28.997379, 29.014606, 29.025206, 28.999061, 28.985974, 28.983672, 28.975526, 28.969028, 28.959667, 28.925757, 28.87569, 28.836721, 28.739203, 28.597645, 28.46252, 28.300413, 28.137484, 27.950515, 27.771036, 27.593753, 27.427921, 27.330118, 27.188941, 27.033137, 26.85302, 26.714824, 26.572353, 26.377608, 26.198667, 26.027882, 25.846471, 25.675412, 25.487333, 25.333804, 25.102431, 24.86451, 24.614431, 24.378941, 24.151843, 23.919294, 23.687412, 23.414902, 23.137529, 22.841412, 22.568118, 22.307098, 22.044784, 21.793098, 22.199294, 22.391373, 22.471255, 22.623569, 22.880431, 23.114079, 23.345726, 23.475569, 23.613608, 23.594784, 23.496706, 23.405216, 23.425608, 23.390628, 23.319216, 23.230588, 23.226196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1784, -0.1949, -0.4701, -0.4757, -0.3351, -0.306, -0.0605, -0.2897, -0.48, -0.4367, -0.4106, -0.052, 0.013, -0.0608, -0.1389, -0.1649, -0.0869, 0.0, -0.0304, -0.0913, -0.1565, -0.1868, -0.0913, 0.0435, 0.4137, 0.6312, 0.8528, 0.961, 0.8804, 0.7657, 0.5867, 0.3618, 0.0774, -0.2833, -0.4632, -0.4926, -0.42, -0.2746, -0.2921, -0.5046, -0.6988, -0.8591, -0.7952, -0.6458, -0.6256, -0.5748, -0.6927, -0.8376, -1.2109, -1.6292, -1.5748, -1.4122, -1.4072, -1.4113, -2.2151, -2.8337, -2.8545, -2.9682, -2.6312, -2.5962, -2.949, -3.2811, -3.712, -3.9229, -4.0608, -3.7736, -3.409, -3.2106, -2.8245, -2.6303, -2.5669, -2.525, -2.6655, -2.7527, -2.7739, -2.6684, -2.4132, -2.2972, -1.9233, -1.5659, -1.8332, -2.1999, -2.8495, -3.5236, -3.4829, -3.4985, -3.775, -3.7069, -3.0849, -2.1403, -0.7401, 0.5201, 1.1767, 1.4514, 1.4537, 0.907, 0.0868, -0.4846, -1.0013, -1.3425, -1.6014, -1.797, -2.0925, -2.3419, -2.5264, -2.8275, -3.0337, -3.0439, -2.7245, -2.5088, -2.3205, -2.1958, -1.6359, -1.0094, -0.5641, -0.0441, -0.1953, -0.3966, -1.349, -2.3975, -3.2696, -4.3668, -4.5942, -4.8158, -5.2268, -5.3261, -5.3111, -5.2224, -5.3567, -5.3535, -5.3331, -5.3024, -4.9323, -4.7198, -4.4381, -1.6949, 0.176, 1.6486, 3.0571, 2.4169, 2.5819, 3.2894, 3.3988, 2.9536, 2.1372, 0.8773, 0.1614, -0.1314, -0.2698, -0.1169, -0.1392, -0.0073], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.86, 63.04, 57.13, 59.32, 58.12, 53.46, 51.25, 55.54, 52.84, 50.58, 50.58, 50.98, 50.98, 56.02, 71.17, 62.25, 61.5, 52.0, 54.18, 50.48, 48.12, 46.94, 41.46, 42.9, 54.59, 52.29, 51.03, 48.93, 48.02, 41.38, 41.12, 40.06, 50.14, 45.84, 41.51, 39.83, 39.59, 35.79, 24.33, 23.12, 50.3, 49.79, 36.54, 37.43, 36.23, 39.28, 45.27, 38.6, 45.11, 40.41, 35.08, 33.02, 32.37, 36.28, 37.63, 46.88, 49.77, 46.78, 47.34, 47.79, 47.5, 43.9, 43.9, 47.93, 47.1, 46.58, 46.4, 45.06, 42.59, 40.57, 39.83, 37.61, 25.6, 25.87, 28.13, 27.78, 27.07, 28.06, 59.21, 58.18, 54.57, 55.14, 55.59, 54.42, 54.01, 53.15, 49.93, 47.65, 48.34, 42.14, 38.07, 37.9, 34.97, 34.5, 32.13, 32.46, 32.12, 32.88, 43.67, 38.47, 36.59, 34.08, 40.37, 39.76, 34.49, 36.44, 36.77, 34.98, 35.73, 33.25, 38.6, 30.51, 29.43, 27.9, 29.09, 29.09, 27.85, 27.14, 23.16, 22.18, 20.32, 23.76, 24.75, 24.24, 25.89, 79.45, 63.79, 57.41, 60.36, 64.03, 62.59, 62.47, 56.13, 56.41, 47.72, 43.86, 43.86, 49.78, 46.82, 44.82, 43.76, 48.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1867, -0.2008, -0.1616, 0.0982, 0.213, 0.2924, 0.2397, 0.2275, 0.1675, 0.0867, 0.0064, -0.1363, -0.2306, -0.1463, -0.1096, -0.0965, -0.113, -0.1366, -0.2492, -0.3387, -0.4208, -0.3648, -0.3765, -0.4492, -0.529, -0.5894, -0.6939, -1.0589, -1.3768, -1.1595, -0.9879, -1.2451, -1.4124, -1.5714, -1.6142, -1.4937, -1.6028, -1.5052, -1.5793, -1.8466, -2.1347, -2.368, -2.4321, -2.4227, -2.1443, -1.8141, -1.6304, -1.452, -1.2838, -1.1452, -1.1233, -1.0934, -0.9697, -0.8817, -0.8147, -0.7569, -0.7309, -0.7541, -0.8075, -0.8562, -0.9323, -1.3563, -1.669, -1.8632, -2.0059, -2.1189, -2.1713, -1.5614, -1.0896, -0.7914, -0.5328, -0.3121, -0.1596, -0.0463, 0.0271, 0.0244, -0.0218, -0.0458, -0.1878, -0.3925, -0.5525, -0.7434, -0.8963, -1.0659, -1.1825, -1.2684, -1.3132, -1.2058, -1.2076, -1.2351, -1.2985, -1.2535, -1.216, -1.2844, -1.2994, -1.2924, -1.308, -1.2974, -1.3223, -1.2707, -1.3874, -1.4909, -1.5949, -1.6463, -1.6677, -1.6935, -1.7103, -1.8037, -1.8842, -1.9817, -2.0075, -1.997, -1.9779, -1.9284, -0.5394, 0.1361, 0.4444, 0.8325, 1.3345, 1.6647, 1.9004, 1.8561, 1.8121, 1.434, 0.9499, 0.5598, 0.4631, 0.2624, 0.0185, -0.2168, -0.235], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0766, 0.0786, 0.0642, 0.0241, -0.0269, -0.0508, -0.0625, -0.0693, -0.0781, -0.0898, -0.1217, -0.1651, -0.2162, -0.2459, -0.272, -0.3075, -0.3518, -0.3993, -0.4582, -0.5784, -0.738, -0.8223, -0.8554, -0.9334, -1.0292, -1.1376, -1.2329, -1.2851, -1.3486, -1.3799, -1.4198, -1.5052, -1.6311, -1.7785, -1.9092, -2.0119, -2.0384, -1.9935, -1.9209, -1.8271, -1.7185, -1.6038, -1.5077, -1.4248, -1.3338, -1.2434, -1.1577, -1.0775, -1.0082, -0.9574, -0.9274, -0.9132, -0.917, -1.0048, -1.1377, -1.2828, -1.4274, -1.5657, -1.6868, -1.6617, -1.5473, -1.3961, -1.2235, -1.0412, -0.8649, -0.7012, -0.5555, -0.4395, -0.356, -0.2939, -0.2727, -0.2967, -0.3478, -0.427, -0.5208, -0.6298, -0.7404, -0.846, -0.9394, -0.9927, -1.0357, -1.0756, -1.1201, -1.1468, -1.1607, -1.1854, -1.2082, -1.225, -1.2416, -1.2528, -1.2667, -1.2675, -1.2915, -1.3314, -1.3841, -1.4365, -1.4828, -1.5249, -1.562, -1.6103, -1.6651, -1.7284, -1.7842, -1.8268, -1.857, -1.8713, -1.6049, -1.2567, -0.9165, -0.5667, -0.1865, 0.1838, 0.5271, 0.7929, 0.9967, 1.0842, 1.0573, 0.9578, 0.8589, 0.7396, 0.5954, 0.4329, 0.2993], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0909, 0.0081, -0.0578, -0.1604, -0.2037, -0.0955, -0.0471, -0.0272, -0.0349, -0.0468, -0.1275, -0.1736, -0.2046, -0.1189, -0.1045, -0.1417, -0.1772, -0.1901, -0.2357, -0.4805, -0.6388, -0.3372, -0.1325, -0.3117, -0.3832, -0.4338, -0.3813, -0.2086, -0.2542, -0.1253, -0.1595, -0.3414, -0.5036, -0.5895, -0.5229, -0.4108, -0.1059, 0.1794, 0.2905, 0.3751, 0.4347, 0.4586, 0.3844, 0.3314, 0.3641, 0.3617, 0.343, 0.3206, 0.2773, 0.2033, 0.1199, 0.057, -0.0153, -0.3515, -0.5313, -0.5804, -0.5785, -0.5532, -0.4845, 0.1003, 0.4577, 0.6047, 0.6907, 0.7291, 0.7053, 0.6549, 0.5826, 0.4639, 0.3342, 0.2481, 0.0849, -0.0958, -0.2047, -0.3164, -0.3755, -0.4361, -0.4421, -0.4224, -0.3738, -0.2131, -0.1719, -0.1595, -0.1784, -0.1067, -0.0553, -0.099, -0.0912, -0.0674, -0.0664, -0.0446, -0.0556, -0.0032, -0.0959, -0.1595, -0.2108, -0.2098, -0.1849, -0.1686, -0.1483, -0.1934, -0.2191, -0.2533, -0.2233, -0.1702, -0.1209, -0.0571, 1.0655, 1.3928, 1.3609, 1.3992, 1.521, 1.4809, 1.3733, 1.0632, 0.8154, 0.3498, -0.1074, -0.398, -0.3958, -0.4772, -0.5769, -0.6497, -0.5343], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.43, 59.86, 58.5, 40.16, 39.29, 34.26, 7.78, 7.29, 20.83, 13.54, 27.38, 27.38, 28.57, 28.57, 49.32, 55.03, 42.01, 40.83, 24.26, 28.99, 21.89, 17.16, 14.79, 10.38, 12.57, 33.88, 29.63, 27.32, 23.5, 29.85, 15.38, 16.3, 14.63, 50.0, 31.71, 12.05, 6.98, 21.36, 6.73, 27.47, 22.75, 77.57, 82.74, 31.47, 34.01, 28.43, 36.55, 53.81, 25.74, 46.7, 25.38, 1.45, 4.58, 7.06, 16.08, 19.22, 49.55, 61.4, 50.23, 52.09, 53.49, 52.56, 40.93, 43.78, 54.73, 52.24, 50.75, 48.19, 40.88, 25.47, 5.76, 8.0, 21.57, 14.71, 15.2, 20.74, 19.35, 16.13, 17.74, 89.2, 86.38, 76.53, 78.4, 79.81, 77.0, 76.06, 74.18, 67.14, 61.97, 63.38, 48.83, 37.56, 26.78, 15.03, 15.44, 7.33, 21.59, 20.57, 23.46, 43.75, 28.3, 22.44, 14.29, 27.89, 35.85, 13.59, 32.04, 35.79, 28.74, 31.03, 25.0, 54.69, 21.09, 15.87, 10.77, 13.74, 13.74, 9.77, 8.74, 11.19, 7.35, 2.78, 12.5, 13.82, 11.84, 16.54, 60.0, 42.2, 32.88, 39.32, 48.14, 46.1, 45.93, 37.12, 37.63, 23.9, 16.33, 15.75, 25.0, 19.45, 6.46, 8.62, 26.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.26, 52.84, 45.98, 37.9, 27.11, 16.44, 11.97, 13.89, 20.58, 22.77, 27.78, 28.17, 35.49, 44.31, 48.79, 45.96, 35.7, 31.36, 25.05, 22.68, 17.95, 14.11, 12.58, 18.94, 25.36, 30.28, 26.82, 26.89, 22.91, 20.51, 15.44, 26.98, 32.11, 31.25, 16.91, 13.46, 11.69, 18.52, 18.98, 42.6, 61.02, 63.93, 49.41, 31.3, 33.0, 39.6, 38.7, 42.08, 32.61, 24.51, 10.47, 4.36, 9.24, 14.12, 28.28, 43.39, 53.73, 54.57, 51.94, 52.71, 48.99, 45.76, 46.48, 50.25, 52.57, 50.39, 46.61, 38.18, 24.04, 13.08, 11.78, 14.76, 17.16, 16.88, 18.43, 18.74, 17.74, 41.02, 64.44, 84.04, 80.44, 78.25, 78.4, 77.62, 75.75, 72.46, 67.76, 64.16, 58.06, 49.92, 37.72, 26.46, 19.08, 12.6, 14.79, 16.5, 21.87, 29.26, 31.84, 31.5, 21.68, 21.54, 26.01, 25.78, 27.16, 27.14, 32.19, 31.85, 28.26, 36.91, 33.59, 30.55, 15.91, 13.46, 12.75, 12.42, 10.75, 9.9, 9.09, 7.11, 7.54, 9.7, 12.72, 14.07, 29.46, 39.58, 45.03, 38.13, 40.11, 44.52, 46.72, 43.05, 40.23, 32.88, 25.95, 18.66, 19.03, 20.07, 16.97, 11.51, 13.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.57, -40.14, -41.5, -59.84, -60.71, -65.74, -92.22, -92.71, -79.17, -86.46, -72.62, -72.62, -71.43, -71.43, -50.68, -44.97, -57.99, -59.17, -75.74, -71.01, -78.11, -82.84, -85.21, -89.62, -87.43, -66.12, -70.37, -72.68, -76.5, -70.15, -84.62, -83.7, -85.37, -50.0, -68.29, -87.95, -93.02, -78.64, -93.27, -72.53, -77.25, -22.43, -17.26, -68.53, -65.99, -71.57, -63.45, -46.19, -74.26, -53.3, -74.62, -98.55, -95.42, -92.94, -83.92, -80.78, -50.45, -38.6, -49.77, -47.91, -46.51, -47.44, -59.07, -56.22, -45.27, -47.76, -49.25, -51.81, -59.12, -74.53, -94.24, -92.0, -78.43, -85.29, -84.8, -79.26, -80.65, -83.87, -82.26, -10.8, -13.62, -23.47, -21.6, -20.19, -23.0, -23.94, -25.82, -32.86, -38.03, -36.62, -51.17, -62.44, -73.22, -84.97, -84.56, -92.67, -78.41, -79.43, -76.54, -56.25, -71.7, -77.56, -85.71, -72.11, -64.15, -86.41, -67.96, -64.21, -71.26, -68.97, -75.0, -45.31, -78.91, -84.13, -89.23, -86.26, -86.26, -90.23, -91.26, -88.81, -92.65, -97.22, -87.5, -86.18, -88.16, -83.46, -40.0, -57.8, -67.12, -60.68, -51.86, -53.9, -54.07, -62.88, -62.37, -76.1, -83.67, -84.25, -75.0, -80.55, -93.54, -91.38, -73.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0464, 2.0145, 1.9671, 1.9944, 1.9448, 1.8702, 1.8188, 1.8353, 1.7613, 1.7534, 1.7567, 1.6991, 1.6099, 1.6127, 2.0618, 2.136, 2.0977, 2.2014, 2.2049, 2.1474, 2.0904, 1.9876, 1.9956, 1.9352, 2.0434, 2.0459, 2.0462, 1.9965, 1.9217, 1.8845, 1.857, 1.8136, 1.8198, 1.7827, 1.7518, 1.7302, 1.6995, 1.671, 2.0409, 2.0201, 2.3294, 2.388, 2.6603, 2.5346, 2.4642, 2.4061, 2.4592, 2.5583, 2.7907, 2.8056, 2.8374, 2.7668, 2.6871, 2.6237, 2.6149, 2.7281, 2.8582, 2.8862, 2.7765, 2.7674, 2.6733, 2.6395, 2.4938, 2.4086, 2.2937, 2.2084, 2.1292, 2.0272, 1.9824, 2.005, 1.9761, 1.9635, 2.2661, 2.1828, 2.0984, 2.0128, 1.9868, 2.0021, 2.5126, 2.4903, 2.4017, 2.373, 2.3107, 2.2563, 2.1844, 2.1034, 2.071, 2.0731, 2.0322, 2.112, 2.1111, 2.0818, 2.1367, 2.1198, 2.0755, 2.0987, 2.013, 1.9728, 1.9783, 2.0049, 1.9188, 1.871, 1.8553, 1.8513, 1.8691, 1.8713, 1.8162, 1.7829, 1.7341, 1.7603, 1.9774, 2.0326, 1.9945, 1.9806, 1.9784, 1.9086, 1.8544, 1.8291, 1.8484, 1.8307, 1.7892, 1.7542, 1.7039, 1.6429, 1.6006, 3.5613, 4.1105, 4.1526, 4.2631, 4.18, 4.0672, 4.0017, 3.9622, 3.7935, 3.8976, 3.8477, 3.6657, 3.9896, 3.8868, 3.8056, 3.648, 3.6339], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4034, 0.3162, 0.4491, 0.3278, 0.1993, 0.1582, 0.198, 0.2073, 0.4227, 1.2311, 0.8918, 0.8305, 0.4694, 0.5749, 0.4368, 0.3434, 0.3077, 0.0885, 0.1757, 0.6424, 0.5423, 0.4834, 0.4028, 0.3686, 0.113, 0.1333, 0.1263, 0.4232, 0.2859, 0.1193, 0.0726, 0.0838, -0.0212, -0.3507, -0.1923, 0.5018, 0.4922, -0.0265, 0.0673, 0.0706, 0.1819, 0.3629, 0.1327, 0.352, 0.1776, -0.0095, -0.0217, 0.0142, 0.1412, 0.2023, 0.4591, 0.5701, 0.4832, 0.504, 0.5169, 0.5379, 0.4297, 0.4395, 0.5847, 0.5558, 0.5463, 0.5663, 0.5214, 0.4481, 0.376, 0.335, 0.206, -0.3369, -0.1625, -0.0284, 0.0355, 0.0696, 0.13, 0.7657, 0.7418, 0.663, 0.6767, 0.6853, 0.6659, 0.6617, 0.6493, 0.594, 0.555, 0.5716, 0.4459, 0.3553, 0.3617, 0.2715, 0.2449, 0.1746, 0.1741, 0.1566, 0.1583, 0.3298, 0.2319, 0.2112, 0.1728, 0.2958, 0.2988, 0.1586, 0.2097, 0.23, 0.1734, 0.1774, 0.0634, 0.2463, -0.1515, -0.093, -0.0679, 0.0362, 0.0937, 0.0976, 0.1188, 0.0062, 0.0278, 0.016, 0.109, 0.154, 0.1662, 0.2138, 1.423, 0.9954, 0.8061, 0.8783, 0.9534, 0.88, 0.8385, 0.7029, 0.6908, 0.5048, 0.4055, 0.4006, 0.5119, 0.4312, 0.3691, 0.326, 0.4109], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0579, 0.0506, 0.032, -0.0016, -0.0135, -0.0046, -0.055, -0.0369, -0.0394, -0.0508, -0.0531, -0.0631, -0.058, -0.0245, -0.0436, -0.0364, -0.039, -0.0391, -0.0167, -0.0064, 0.0212, 0.0128, 0.0202, 0.036, -0.0093, -0.0044, -0.0104, 0.0102, -0.0047, -0.0414, 0.0065, 0.0466, 0.0263, -0.0412, -0.0308, 0.0559, 0.0518, 0.0056, -0.0115, -0.0349, -0.0552, -0.0162, -0.0284, -0.0549, -0.0236, -0.0743, -0.0929, -0.1161, -0.0603, -0.03, 0.0211, -0.0579, -0.0336, -0.0219, -0.0251, -0.1187, -0.1349, -0.0883, -0.0738, -0.0797, -0.0863, -0.1057, -0.0839, -0.0801, -0.0972, -0.0464, -0.0157, -0.0906, -0.1626, -0.1925, -0.251, -0.1562, -0.1595, -0.0244, -0.0462, -0.0463, -0.01, 0.0012, -0.0274, -0.0002, 0.0008, -0.0065, -0.0242, 0.0131, 0.0428, 0.0163, -0.0137, 0.0787, 0.0617, 0.0391, 0.0796, 0.0764, 0.0468, -0.0295, -0.0237, -0.0062, -0.0257, -0.0171, -0.0448, -0.078, -0.0367, 0.0051, 0.0266, 0.0018, 0.0313, 0.1379, 0.1367, 0.1402, 0.1463, 0.1543, 0.1323, 0.1329, 0.1297, 0.0514, 0.0301, -0.019, 0.0406, 0.0557, 0.087, 0.1167, 0.1396, -0.0545, -0.1003, -0.1109, -0.0321, -0.0397, -0.0102, -0.0265, -0.0211, -0.0383, -0.0588, -0.0601, -0.0659, -0.0665, -0.0628, -0.0462, -0.0565], "obv": [0, -501258, 175217, -454061, -116731, 1243838, 1004901, 2319821, 2953097, 2249509, 1939637, 2396035, 2572686, 3354281, 2941126, 2493429, 2062162, 2476264, 2221347, 2050597, 1743086, 2242908, 2122387, 1915145, 1915145, 2252480, 2252480, 2491739, 6360898, 5283874, 4775743, 4089377, 4611404, 4283652, 3998122, 3700279, 3112285, 3318655, 3738552, 3382867, 2925515, 2685490, 2400475, 1973169, 1736076, 1306265, 1628235, 1192657, 584190, 221480, 6986, -410318, -1570923, -2181588, -1486328, -2057146, -2790669, -2644252, -2809022, -2612556, -2256809, -2534827, -1767209, -2190143, -2743333, -3232022, -3653487, -3099058, -2280852, -1836633, -923172, -1323191, -1174561, -867145, -1171148, -1670954, -1670954, -1450157, -1626464, -1848263, -2160256, -2379015, -2671781, -3092858, -3231491, -3384385, -4487510, -4274716, -4177054, -4248672, -4381040, -4209436, -3189199, -3658688, -3852289, -3666998, -3335840, -3652993, -3851641, -3962109, -4179794, -4431355, -4211831, -4402046, -4850957, -5135428, -5513901, -5851125, -6121072, -5665040, -5834810, -5666447, -5355777, -5519218, -5625961, -5904220, -5502234, -5763618, -5991949, -5672853, -5482534, -5740488, -5587216, -6006475, -5068688, -5336218, -5572893, -5945007, -5658158, -5658158, -5795452, -5985201, -6423532, -6747939, -7246517, -6509029, -6257430, -6375647, -6073998, 1016019, -1842377, -4508628, -3572218, -1520605, -2657451, -3795039, -4543238, -4321326, -5048119, -5632612, -5632612, -4097139, -4289375, -4635584, -4930091, -4612611], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.14, 32.58, 34.85, 36.95, 36.67, 36.41, 36.17, 35.82, 35.49, 33.78, 32.2, 32.18, 32.17, 32.57, 32.72, 32.45, 31.81, 30.58, 29.35, 28.8, 28.28, 27.07, 25.81, 24.02, 22.4, 24.07, 25.62, 24.1, 22.72, 22.42, 22.14, 22.09, 21.83, 20.61, 19.92, 18.56, 17.34, 16.97, 17.15, 17.55, 17.65, 17.14, 16.25, 16.62, 15.98, 15.39, 15.06, 14.77, 13.87, 13.03, 12.65, 12.34, 11.8, 11.33, 10.78, 10.26, 9.61, 8.95, 9.05, 11.03, 12.87, 14.58, 16.13, 17.87, 19.63, 19.34, 19.07, 18.7, 17.97, 17.29, 16.61, 15.79, 15.03, 13.96, 13.3, 13.06, 12.31, 12.16, 12.02, 12.79, 13.51, 14.51, 15.99, 17.36, 17.91, 18.06, 18.36, 18.64, 19.42, 19.37, 18.7, 19.11, 19.8, 20.45, 21.13, 21.76, 22.88, 24.61, 26.22, 27.9, 29.67, 31.19, 32.6, 33.98, 34.54, 35.87, 37.15, 38.5, 39.91, 41.22, 42.27, 43.3, 45.38, 47.31, 47.73, 48.34, 48.91, 49.44, 49.66, 49.37, 49.1, 47.23, 44.98, 42.85, 42.29, 41.77, 40.64, 39.49, 38.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.56, 22.22, 21.13, 22.94, 21.84, 21.09, 20.14, 23.2, 22.45, 20.94, 22.46, 21.56, 21.13, 23.57, 38.6, 34.6, 32.71, 28.95, 26.84, 25.59, 24.41, 23.84, 22.04, 21.11, 28.52, 26.45, 28.02, 26.67, 25.73, 24.36, 22.95, 21.82, 23.93, 22.68, 21.43, 20.15, 19.05, 17.99, 13.68, 12.83, 25.51, 27.74, 23.12, 22.54, 21.53, 21.81, 26.2, 23.39, 25.28, 23.35, 21.44, 20.42, 19.52, 20.06, 22.24, 26.87, 33.43, 30.74, 29.68, 29.45, 28.45, 26.75, 26.29, 28.24, 27.85, 26.86, 26.04, 25.4, 24.11, 24.28, 22.87, 21.37, 17.2, 16.58, 16.01, 15.68, 14.75, 13.59, 34.08, 31.93, 30.74, 28.89, 27.55, 26.2, 25.13, 24.23, 22.85, 21.2, 20.08, 20.82, 19.34, 18.21, 16.48, 15.42, 14.62, 13.43, 13.0, 15.4, 15.88, 14.55, 14.12, 13.44, 15.86, 17.65, 16.24, 15.06, 14.41, 13.63, 13.01, 11.9, 9.84, 8.89, 8.41, 7.86, 7.67, 7.39, 7.06, 8.6, 7.9, 7.41, 7.04, 6.66, 6.37, 6.57, 6.26, 59.07, 47.53, 43.68, 43.2, 40.91, 39.04, 36.85, 34.55, 33.51, 30.29, 28.49, 27.77, 36.22, 34.53, 32.74, 31.72, 34.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.47, 11.3, 12.74, 11.67, 11.11, 10.92, 11.8, 10.86, 10.51, 14.28, 13.24, 12.71, 12.45, 11.54, 8.38, 7.52, 7.11, 14.56, 13.5, 12.87, 12.79, 12.49, 17.46, 16.72, 14.7, 13.63, 12.66, 12.94, 14.16, 15.11, 17.12, 16.68, 15.43, 14.63, 17.08, 16.68, 19.34, 18.48, 36.8, 34.52, 27.8, 25.18, 33.61, 32.76, 33.31, 31.68, 28.78, 29.17, 24.83, 24.05, 27.37, 30.32, 30.99, 29.47, 27.46, 24.44, 21.66, 26.35, 25.44, 23.7, 22.78, 25.62, 25.18, 24.21, 23.6, 24.38, 23.48, 23.61, 25.84, 23.72, 22.71, 26.32, 37.25, 35.91, 34.69, 33.58, 34.82, 33.69, 24.93, 23.36, 23.23, 24.39, 23.26, 22.44, 22.66, 21.86, 22.85, 23.27, 24.5, 21.89, 23.72, 22.34, 26.22, 24.55, 25.69, 28.01, 27.12, 25.7, 23.79, 22.87, 22.19, 24.76, 23.18, 21.57, 26.72, 27.26, 26.09, 25.28, 24.13, 26.13, 27.38, 24.73, 25.02, 25.38, 23.59, 22.71, 22.28, 20.97, 25.84, 24.62, 24.99, 25.29, 24.18, 23.29, 22.64, 9.45, 7.6, 13.35, 12.08, 11.44, 10.91, 11.46, 12.91, 12.52, 19.01, 20.76, 20.43, 17.43, 16.62, 19.23, 19.21, 17.91], "ad": [-47901.0, -9341.0, 328895.0, 524187.0, 366765.0, 838801.0, 711367.0, 799031.0, 1192098.0, 609818.0, 572028.0, 499965.0, 585020.0, 832845.0, 695127.0, 695127.0, 647209.0, 585534.0, 663970.0, 607053.0, 486722.0, 328243.0, 313177.0, 394818.0, 323078.0, 376341.0, 406985.0, 515739.0, 662668.0, 37300.0, -121492.0, -150493.0, 301930.0, 348752.0, 295875.0, 272967.0, 216968.0, 405392.0, 594041.0, 843020.0, 631077.0, 551067.0, 716075.0, 288769.0, 272963.0, 255770.0, 526903.0, 459891.0, 302139.0, 89515.0, 238011.0, 45411.0, -30833.0, 91301.0, 786561.0, 741258.0, 268017.0, 300554.0, 284609.0, 362004.0, 491880.0, 305227.0, 214240.0, 73262.0, -428863.0, -626980.0, -588665.0, -126640.0, 4273.0, 300419.0, -381786.0, -314092.0, -242529.0, -143924.0, -280201.0, -461949.0, -461949.0, -314751.0, -380866.0, -360703.0, -389065.0, -389066.0, -409977.0, -684593.0, -771238.0, -737261.0, -1288824.0, -1327513.0, -1278682.0, -1278682.0, -1242582.0, -1156780.0, -392996.0, -435676.0, -567325.0, -521003.0, -454771.0, -485463.0, -382166.0, -355865.0, -428427.0, -536238.0, -331350.0, -437025.0, -672168.0, -822771.0, -855970.0, -980211.0, -1052197.0, -786179.0, -767315.0, -866011.0, -555341.0, -558973.0, -599001.0, -654653.0, -545021.0, -719276.0, -791674.0, -556550.0, -400835.0, -391281.0, -321612.0, -261718.0, 168101.0, 7583.0, -23974.0, -106666.0, -128731.0, -37307.0, -19399.0, -133248.0, -258486.0, -380139.0, -719172.0, -378791.0, -175116.0, -154254.0, -24976.0, 1305165.0, -1273743.0, -2238131.0, -2451698.0, -929533.0, -667184.0, -215760.0, -616968.0, -575360.0, -997592.0, -1399431.0, -1417975.0, -1755030.0, -1879418.0, -1910891.0, -1837265.0, -1722236.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 662449.0, 670550.3, 666064.3, 616081.9, 631313.6, 638896.1, 547608.9, 566841.9, 476760.1, 438924.2, 385640.4, 385404.3, 389746.7, 384133.7, 326698.4, 303830.1, 292793.9, 258860.6, 241376.3, 602800.5, 693427.9, 713489.9, 732144.3, 772294.9, 784345.9, 794451.7, 790502.5, 840108.5, 836819.6, 491893.4, 419759.5, 414681.6, 370047.5, 346346.3, 356301.7, 351458.0, 364654.8, 338052.4, 360973.2, 379830.2, 380532.7, 356246.9, 373974.8, 461533.8, 479869.7, 525686.4, 539787.1, 580942.4, 552026.3, 507656.6, 491032.2, 505157.5, 491228.9, 451930.2, 433157.1, 418950.1, 410737.2, 379531.4, 420332.6, 485676.2, 510451.5, 566222.9, 578423.0, 516524.2, 504972.4, 480053.7, 481165.4, 446863.4, 413500.2, 349310.3, 327068.3, 266921.5, 248795.5, 263209.1, 274575.2, 258038.2, 223347.0, 325815.0, 325014.7, 317150.2, 302132.1, 284169.6, 279454.1, 352201.2, 357042.4, 362539.2, 365778.9, 288582.2, 299018.1, 309116.7, 313001.7, 321533.4, 329529.1, 249457.8, 221530.4, 247061.4, 256979.4, 261710.9, 263718.0, 270847.9, 305404.3, 300612.8, 292293.0, 301407.6, 298730.2, 264513.4, 263892.2, 266243.5, 258659.5, 254497.9, 240804.3, 242859.2, 251818.3, 236078.5, 261660.3, 344764.7, 343691.8, 327160.7, 338233.7, 344085.5, 325236.5, 319934.0, 313113.5, 341619.4, 332134.2, 288213.3, 335209.1, 336701.5, 311311.8, 312791.8, 1008732.9, 1280843.1, 1528493.3, 1578301.2, 1751021.8, 1814848.6, 1854858.6, 1904518.6, 1914888.1, 1957402.5, 1306850.1, 1045117.1, 932039.3, 857621.9, 687081.5, 602847.6, 520836.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.195, 1.21, 1.228, 1.307, 1.35, 1.372, 1.454, 1.513, 1.614, 0.962, 0.84, 0.822, 0.744, 0.691, 0.728, 0.727, 0.756, 0.706, 0.752, 0.773, 0.764, 0.72, 0.76, 0.876, 0.888, 0.943, 0.955, 0.991, 0.946, 1.104, 1.141, 1.188, 1.193, 1.076, 1.024, 0.97, 0.937, 0.877, 0.946, 1.061, 1.108, 1.19, 1.202, 1.084, 1.068, 1.011, 1.008, 0.953, 0.895, 0.78, 0.739, 0.598, 0.566, 0.641, 0.679, 0.669, 0.601, 0.848, 0.841, 0.826, 0.795, 0.763, 0.758, 0.933, 0.942, 0.988, 1.025, 0.816, 0.865, 0.951, 0.997, 1.105, 1.152, 0.865, 0.779, 0.854, 0.911, 0.896, 0.891, 0.906, 0.995, 0.995, 0.973, 1.001, 1.022, 0.908, 0.893, 0.978, 0.945, 0.915, 0.841, 0.842, 0.865, 0.9, 1.004, 1.208, 1.193, 1.148, 1.179, 1.187, 1.12, 1.112, 1.096, 1.166, 1.116, 0.963, 1.067, 1.086, 1.028, 1.03, 1.922, 2.084, 2.19, 2.196, 2.24, 2.224, 2.196, 2.225, 2.24, 2.246, 1.485, 1.185, 1.008, 0.926, 0.744, 0.668, 0.576], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.9, -46.8, 1.7, -59.19, -126.76, -88.04, -108.31, -100.52, -53.07, 227.59, 182.51, 115.63, -8.32, -30.84, -28.33, -47.17, -67.66, -141.79, -146.18, 8.93, -20.34, 25.61, -17.58, -57.33, -101.2, -128.11, -132.14, -62.37, -66.98, -114.73, -119.89, -156.5, -160.0, -332.0, -282.36, -90.74, 7.21, -140.39, -151.09, -139.35, -105.16, -51.77, -86.48, -38.33, -90.27, -138.83, -175.09, -173.07, -140.05, -111.26, -41.72, 54.29, -13.14, -6.14, -3.38, 16.82, -16.74, -22.24, 14.69, 20.72, 11.52, 19.76, 5.45, -17.23, -17.41, -37.62, -103.68, -274.13, -265.03, -208.91, -162.58, -142.85, -121.12, 26.42, 76.91, 58.06, 51.73, 56.19, 53.38, 45.96, 45.63, 35.32, 26.1, 11.66, 0.53, -34.01, -33.82, -65.02, -69.58, -95.03, -110.2, -103.74, -96.53, -69.38, -76.69, -81.0, -94.56, -66.77, -48.76, -100.77, -115.21, -104.64, -112.37, -112.24, -138.44, -118.88, -158.87, -183.67, -181.25, -153.92, -145.85, -132.25, -109.89, -146.54, -139.54, -143.8, -130.75, -118.8, -108.16, -97.91, 350.82, 263.37, 119.49, 133.19, 131.48, 110.04, 91.44, 63.16, 50.39, 12.23, -19.85, -30.46, 8.77, -16.02, -41.78, -58.03, -37.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2162, 6.812, 3.9189, 5.4274, 4.4534, -1.039, -0.7874, -3.0265, -4.9875, -4.5455, -2.5773, -2.8241, -3.4439, -4.2341, 5.0891, 2.551, 4.2913, -0.3861, 1.0336, 1.0499, 0.7936, -1.4304, -3.1496, -1.8519, 3.3069, 2.1427, 1.5852, -0.9103, -8.1114, -8.5821, -8.4788, -5.6848, -2.9412, -3.3766, -4.5932, -5.0132, -2.5745, -5.2561, -19.3342, -19.9452, -4.8115, -4.3307, -17.2596, -13.8776, -15.2589, -12.6027, -11.4625, -17.1091, -9.491, -14.4444, -22.2531, -24.0398, -16.5079, -11.3086, -23.9071, -15.2263, 1.9108, -2.6856, -0.3215, -2.3511, -7.5893, -3.3579, -9.4225, 0.3247, 9.6601, 14.2322, 15.7795, 9.6539, 5.7451, -6.4725, -10.3125, -8.7662, -24.5161, -24.7191, -23.1884, -20.4698, -21.4765, -23.7864, 2.447, 1.9672, -1.3136, 0.4983, 3.2258, 4.1522, 4.5296, 6.0498, 24.1453, 21.5352, 20.1258, 14.346, 10.6838, 9.7665, -20.5414, -20.2572, -19.9667, -20.3306, -21.0526, -19.9336, -14.3333, -17.953, -17.5559, -18.4211, -15.3578, -11.0701, -12.3552, -11.0251, -7.6152, -8.871, -5.6133, -8.2988, -5.0, -14.3154, -21.0117, -19.0184, -16.7015, -14.1935, -19.1753, -19.5021, -20.0441, -22.6087, -25.8134, -22.7876, -22.6872, -21.267, -23.0263, 65.6174, 42.6108, 32.3232, 40.8521, 53.8847, 53.5714, 54.8969, 51.2397, 55.0562, 37.7193, 22.6361, 21.9373, 38.5057, 28.7749, -36.9883, -27.4611, -12.0229], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 100.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -16.0, -16.0, -16.0, -16.0, -96.0, -96.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -68.0, -100.0, -100.0, -92.0, -92.0, -88.0, -100.0, -100.0, -96.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -72.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5875, 0.1475, 0.46, -0.195, -0.6425, -0.88, -1.8475, -1.635, 0.375, -0.074, -0.315, -0.73, -0.8675, -2.0625, -2.03, -2.17, -0.655, -1.3275, -2.09, -2.4575, -2.5355, -3.368, -7.0005, -7.543, -1.8405, -1.9355, -6.918, -6.6731, -7.1606, -6.1131, -4.203, -6.7602, -4.5181, -6.2381, -8.7106, -9.8856, -10.2131, -8.7881, -8.1156, -4.6681, -3.23, -4.1875, -3.6243, -3.2218, -3.0243, -3.8368, -3.3468, -1.6643, -1.4268, -1.1518, -0.9468, -1.0993, -1.5318, -2.0568, -2.2668, -2.5893, -6.9568, -6.8268, -6.3893, -6.5168, -6.7468, -6.4393, 1.4475, 1.32, 0.365, 0.5275, 0.6075, 0.4525, 0.5525, 0.5525, 0.1625, 0.0425, 0.555, -1.015, -2.2125, -2.2125, -3.135, -3.315, -4.025, -3.9425, -4.0075, -3.8375, -2.1575, -3.3675, -3.7775, -4.3375, -3.225, -3.4525, -4.92, -4.63, -4.6, -5.08, -5.0075, -5.3225, -4.29, -6.135, -6.135, -6.3275, -5.8775, -5.5125, -5.5225, -5.4225, -6.3775, -6.43, -6.88, -6.375, -6.015, -5.9325, -5.5325, 11.3225, 6.28, 3.75, 5.885, 8.8625, 8.595, 8.8875, 6.5775, 7.0625, 3.3475, 1.455, 0.895, 3.3, 1.62, 0.3, -0.68, 1.005], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.095963, 120.660597, 66.766165, 44.963281, 33.116046, 25.678275, 20.599983, 16.915656, 14.123407, 11.945231, 10.204254, 8.78648, 7.621484, 6.674543, 5.881323, 5.206516, 4.616388, 4.101649, 3.647038, 3.241237, 2.879149, 2.54979, 2.253063, 1.9993, 1.777768, 1.582312, 1.407678, 1.250756, 1.103374, 0.966266, 0.839088, 0.730863, 0.633681, 0.542818, 0.456786, 0.376915, 0.299636, 0.207051, 0.105076, 0.031734, -0.021692, -0.085158, -0.15146, -0.220195, -0.282798, -0.328681, -0.37664, -0.411357, -0.447317, -0.496507, -0.559231, -0.629973, -0.69663, -0.754102, -0.785036, -0.789227, -0.780375, -0.76012, -0.730777, -0.695672, -0.663675, -0.634613, -0.600401, -0.56492, -0.529414, -0.494855, -0.463789, -0.43944, -0.422585, -0.412738, -0.410974, -0.442486, -0.495111, -0.556489, -0.621424, -0.687193, -0.749365, -0.755023, -0.722348, -0.669889, -0.603205, -0.527797, -0.449751, -0.373642, -0.302432, -0.241512, -0.194228, -0.155961, -0.136161, -0.137385, -0.152474, -0.182555, -0.22183, -0.270412, -0.323208, -0.375436, -0.425409, -0.459383, -0.488839, -0.517283, -0.547585, -0.56971, -0.586392, -0.606631, -0.626115, -0.642986, -0.65867, -0.672017, -0.686358, -0.694136, -0.712739, -0.738629, -0.771643, -0.806156, -0.838695, -0.870805, -0.900486, -0.936963, -0.977244, -1.024386, -1.068294, -1.107604, -1.141286, -1.167375, -1.0431, -0.861762, -0.670363, -0.461695, -0.226305, 0.011701, 0.239392, 0.426464, 0.577081, 0.659547, 0.673769, 0.640314, 0.600071, 0.542344, 0.466174, 0.376098, 0.296504], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8192, 104.7875, 97.1832, 86.7392, 76.0146, 65.9473, 56.8779, 48.8854, 41.933, 35.9355, 30.7892, 26.3887, 22.6352, 19.4431, 16.7307, 14.4259, 12.464, 10.7915, 9.3626, 8.1383, 7.0865, 6.1792, 5.3939, 4.715, 4.1276, 3.6185, 3.1763, 2.7912, 2.4537, 2.1562, 1.8928, 1.6604, 1.455, 1.2726, 1.1094, 0.9629, 0.8303, 0.7056, 0.5855, 0.4748, 0.3755, 0.2833, 0.1964, 0.1131, 0.0339, -0.0386, -0.1062, -0.1673, -0.2233, -0.2779, -0.3342, -0.3933, -0.454, -0.514, -0.5682, -0.6124, -0.646, -0.6688, -0.6812, -0.6841, -0.68, -0.6709, -0.6568, -0.6385, -0.6166, -0.5923, -0.5666, -0.5412, -0.5174, -0.4965, -0.4794, -0.472, -0.4766, -0.4926, -0.5184, -0.5521, -0.5916, -0.6243, -0.6439, -0.6491, -0.6399, -0.6175, -0.5839, -0.5419, -0.494, -0.4435, -0.3936, -0.3461, -0.3041, -0.2708, -0.2471, -0.2342, -0.2317, -0.2395, -0.2562, -0.2801, -0.3091, -0.3392, -0.3691, -0.3987, -0.4285, -0.4568, -0.4827, -0.5075, -0.5312, -0.5536, -0.5746, -0.5941, -0.6125, -0.6288, -0.6456, -0.6642, -0.6857, -0.7098, -0.7356, -0.7626, -0.7902, -0.8195, -0.8511, -0.8857, -0.9223, -0.9593, -0.9957, -1.03, -1.0327, -0.9985, -0.9329, -0.8386, -0.7162, -0.5706, -0.4086, -0.2416, -0.0778, 0.0696, 0.1905, 0.2804, 0.3444, 0.384, 0.4004, 0.3955, 0.3757], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9952, 3.1363, 2.5946, 1.1387, -0.0076, 0.4209, -0.6892, -1.3363, -2.3286, -3.9322, -6.1296, -7.762, -8.5319, -7.8569, -7.189, -7.2808, -8.2927, -8.5602, -9.4767, -14.3977, -19.1501, -17.4387, -15.8338, -19.0848, -21.682, -23.9859, -24.5959, -23.7664, -25.1828, -23.4731, -22.2817, -24.2634, -29.2397, -32.1537, -31.1081, -32.3686, -29.9075, -24.3197, -21.5098, -17.0274, -14.2709, -11.5156, -7.3928, -4.4533, 0.4813, 5.2945, 9.5089, 11.2895, 10.9216, 9.8578, 6.1168, 1.5808, -2.7642, -11.7589, -19.8839, -26.8438, -32.0599, -36.3525, -39.8784, -32.8173, -25.7083, -19.8695, -13.8217, -7.2112, 2.2418, 10.2031, 16.4715, 24.2504, 29.7499, 33.3356, 28.8064, 23.1871, 18.0579, 6.9577, -3.355, -12.6208, -20.5553, -27.2933, -31.8011, -32.5188, -33.5748, -33.4018, -32.7123, -30.2864, -26.8753, -25.058, -22.603, -19.9737, -18.3602, -16.5549, -16.96, -15.6329, -17.5947, -20.5858, -24.0231, -26.4173, -27.1892, -29.1534, -30.9687, -33.2083, -35.7441, -38.6534, -40.4984, -40.458, -39.9546, -39.2729, -7.4124, 12.5102, 26.2701, 41.7696, 61.7763, 78.6775, 93.914, 101.9196, 107.9526, 104.1593, 93.2321, 73.0658, 61.5473, 49.6118, 25.2643, 4.4757, -8.7157], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.71, 30.86, 16.96, 22.73, 18.86, -5.06, -3.85, -17.39, -29.41, -27.27, -17.24, -19.3, -24.77, -33.33, 28.17, 12.35, 22.15, -1.78, 4.6, 4.6, 3.41, -6.59, -13.33, -7.87, 11.52, 7.25, 5.26, -3.14, -39.65, -40.35, -40.0, -30.14, -13.77, -15.29, -19.55, -20.88, -11.66, -22.29, -72.25, -72.67, -11.53, -10.41, -31.57, -25.76, -27.59, -22.01, -20.57, -27.48, -14.15, -19.9, -27.65, -28.76, -19.9, -13.09, -40.74, -22.77, 2.94, -3.98, -0.48, -3.68, -13.58, -6.0, -20.39, 0.7, 23.28, 36.19, 40.89, 28.34, 16.67, -28.17, -53.23, -48.21, -75.25, -77.0, -69.9, -66.3, -67.37, -85.96, 4.64, 3.68, -2.31, 0.87, 5.71, 7.32, 7.98, 10.69, 47.28, 40.56, 39.34, 25.0, 17.24, 15.97, -86.58, -86.3, -85.71, -89.78, -94.12, -90.91, -53.09, -58.47, -57.3, -58.01, -44.44, -35.29, -36.78, -31.84, -23.46, -26.19, -17.42, -24.1, -13.48, -31.51, -55.67, -51.96, -46.51, -41.77, -64.14, -64.38, -63.64, -72.22, -75.8, -66.45, -66.45, -64.38, -77.78, 63.76, 33.08, 22.54, 27.03, 32.82, 31.82, 32.42, 27.19, 28.82, 17.27, 10.09, 9.86, 16.11, 11.76, -46.25, -35.1, -14.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2808, 2.3121, 1.6532, 1.2742, 0.5136, 1.4902, 0.4416, 0.0785, 0.0959, 1.3036, 0.1102, -0.0484, 0.78, 0.04, -0.1586, 0.6998, 6.457, 3.7845, 2.1082, 1.557, 0.2417, 0.1643, 0.0837, -0.4354, -0.3803, -1.0903, 1.644, 0.5597, 1.5433, 0.6371, -0.1539, 0.0681, -0.3845, -0.5367, 0.3757, 0.3006, -0.2638, -0.1047, -0.9183, -0.6943, -0.8879, -3.6611, 1.1048, 2.5184, 1.4729, -2.5447, -2.1026, -1.3451, 0.8757, 0.7384, 2.8972, -0.3024, -1.1449, -3.4099, -3.63, -2.6185, -0.9802, 1.5741, 5.1421, 1.7718, 0.883, 1.4854, 1.4661, 0.7852, -0.3127, 0.6177, 0.6937, 0.4946, 0.5525, 0.0093, -0.0991, 0.7007, 0.1006, -0.8423, -0.8506, -3.8933, -3.3014, -2.7227, -2.3766, -1.8728, 5.8019, 4.9302, 3.3473, 2.8906, 2.5633, 2.2757, 1.4363, 1.2026, 1.1451, 1.0672, -0.1924, 0.9137, -0.7454, -0.7532, -0.9813, -0.9983, -1.6628, -1.6967, -1.5686, -0.4517, -0.0014, 0.0774, -0.798, -1.0054, -0.0475, 0.8164, -0.4359, -1.0236, -0.9488, -0.6347, -0.7155, -0.4847, 0.7131, -0.1459, -1.4608, -1.3092, -0.8865, -1.5098, -1.2227, -0.448, -1.134, -1.3292, -1.6322, -1.649, -1.5277, -1.1737, -0.8775, 25.0621, 17.5676, 6.7293, 8.1537, 6.6175, 5.815, 5.0343, 3.9222, 1.869, 1.7235, -1.2227, -2.6623, 4.4323, 0.3277, -0.9191, -1.945, 0.6757], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0692, 0.2621, 0.1532, -0.3258, -0.8364, -0.8598, -0.8584, -0.8215, -1.0541, -0.7464, -0.6898, -1.6984, -1.02, -0.91, -0.6086, -0.9502, -1.443, 0.6845, 0.5082, -1.993, -2.0083, -1.2357, -1.2663, -1.0854, -2.4803, -2.2403, -1.806, -1.4281, -0.5067, -0.7129, -1.1039, -1.3319, -1.8845, -1.7867, -1.5243, -0.9994, -1.6138, -1.5547, -2.2183, -1.9943, -7.7379, -5.4111, -5.2452, -0.6316, -4.7271, -3.4447, -3.6526, -2.9951, -2.2743, -3.1082, -2.914, -3.0024, -4.3949, -5.2599, -5.28, -4.4185, -3.4802, -2.6259, 1.1921, -1.4782, -0.467, -1.1646, 0.0161, -1.4148, -0.9127, -0.5823, -0.1063, -0.6054, -0.5475, -0.6907, -1.4991, -1.5993, -1.4994, -2.6423, -6.8506, -4.9933, -4.3014, -3.6227, -4.0266, -4.0728, -3.3481, 2.7302, 2.0973, 0.8906, 1.0633, 0.7257, 0.1863, 0.1526, -0.5049, -1.0328, -1.6924, -2.2363, -2.8454, -2.4532, -3.8313, -2.8983, -3.1628, -4.0967, -2.4686, -1.9017, -2.0514, -2.1726, -1.598, -2.2554, -1.6975, -0.9836, -2.4859, -2.9236, -2.0488, -1.9847, -1.8155, -2.5847, -4.0869, -2.8959, -2.9608, -3.1092, -2.8365, -2.5098, -2.3727, -1.948, -3.234, -2.9292, -2.8822, -2.949, -2.5777, -2.0237, -1.9275, -3.9879, 6.3176, 2.0293, 2.4537, 3.5175, 3.215, 1.8843, 0.4722, 0.269, -3.5265, -4.4227, -3.9623, -3.7677, -2.2223, -3.6691, -3.545, -2.7743], "thermo_temp": [null, 1.3, 2.8, 1.45, 1.5, 2.45, 1.5, 3.0, 2.9, 2.9, 2.05, 1.9, 1.35, 2.05, 1.5, 1.6, 1.35, 2.35, 1.3, 0.9, 1.15, 2.05, 0.8, 1.65, 1.8, 0.95, 0.45, 1.65, 7.9, 3.1, 1.6, 3.55, 2.25, 1.4, 1.35, 0.65, 2.1, 1.15, 3.45, 2.0786, 2.05, 1.35, 0.95, 1.4, 1.5, 1.25, 1.9, 1.3, 1.35, 1.45, 1.3, 1.3, 6.85, 1.75, 6.35, 3.15, 6.2, 0.9, 1.55, 1.65, 3.15, 3.8466, 5.8112, 3.0, 3.25, 1.85, 1.65, 1.8, 2.5, 4.2, 4.55, 3.25, 1.35, 2.65, 1.45, 2.2, 0.6, 1.3, 0.8, 1.1, 1.1, 0.7, 1.4, 2.3, 1.6, 1.8, 6.2, 1.1, 1.0, 0.9, 1.65, 2.2, 9.15, 2.2, 1.25, 2.0, 1.5, 1.55, 1.25, 1.05, 1.65, 2.1, 1.5, 3.15, 2.1, 1.7, 2.85, 1.9, 1.5, 2.4, 0.9, 1.45, 2.05, 2.35, 0.8, 1.25, 1.65, 1.8, 2.1, 1.9, 1.1, 1.35, 1.1, 2.1, 4.8, 2.75, 1.5, 1.8, 1.95, 1.0, 1.15, 1.5, 2.1, 1.6, 1.25, 1.3, 1.05, 0.85, 1.05, 29.05, 11.25, 4.7, 5.7, 3.1, 2.6, 3.15, 3.45, 1.6, 5.25, 3.2, 1.3, 8.2, 2.55, 2.75, 1.6, 3.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.98, 1.9927, 1.9759, 1.8621, 1.8962, 1.8242, 1.7834, 1.7046, 1.822, 1.7271, 1.5767, 1.4991, 1.5993, 1.4539, 1.4896, 1.546, 1.4377, 1.2581, 1.3293, 2.524, 2.6287, 2.4417, 2.6432, 2.5717, 2.3587, 2.1753, 1.898, 1.9347, 1.792, 2.0935, 2.0908, 2.0834, 1.95, 1.7682, 1.7013, 1.6647, 1.5893, 1.6458, 1.5829, 1.5406, 1.5241, 1.4833, 1.45, 2.4318, 2.3079, 3.0428, 3.0623, 3.6328, 3.1359, 2.8476, 2.6298, 2.7244, 2.9284, 3.4526, 3.3703, 3.3484, 3.076, 2.8167, 2.6319, 2.6079, 2.8974, 3.1978, 3.2073, 2.8696, 2.8297, 2.5788, 2.51, 2.1627, 2.0058, 1.7866, 1.6618, 1.5596, 1.4033, 1.4027, 1.5659, 1.5721, 1.6135, 2.4474, 2.2024, 1.9838, 1.7868, 1.7619, 1.8415, 3.1704, 2.9939, 2.6768, 2.5538, 2.3622, 2.2145, 2.0392, 1.8593, 1.8212, 1.8719, 1.8043, 2.049, 2.0583, 1.9931, 2.1489, 2.1037, 1.9939, 2.0677, 1.8554, 1.7817, 1.8305, 1.9249, 1.7204, 1.6349, 1.6376, 1.6672, 1.7459, 1.7739, 1.6514, 1.5966, 1.5063, 1.6142, 2.1935, 2.2946, 2.1502, 2.0865, 2.0617, 1.8686, 1.738, 1.6947, 1.7684, 1.7378, 1.6491, 1.5856, 1.4882, 1.3722, 1.3136, 6.3566, 7.2463, 6.7833, 6.5864, 5.9525, 5.3429, 4.9442, 4.6725, 4.1139, 4.3205, 4.1167, 3.6046, 4.4401, 4.0965, 3.8517, 3.4423, 3.4437], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0925, 1.0829, 1.1073, 1.0687, 1.0426, 1.0356, 0.9886, 0.9882, 1.0, 0.8773, 0.9701, 0.9591, 0.9673, 0.9205, 0.9382, 1.042, 1.0615, 0.9705, 0.9715, 0.9967, 1.0033, 0.9948, 0.9408, 0.9783, 0.9778, 0.9872, 1.0076, 1.0091, 0.9966, 0.8859, 0.8557, 0.9481, 0.9605, 0.9492, 0.9203, 0.9145, 0.947, 0.943, 0.6796, 0.7248, 0.745, 0.9167, 0.8138, 0.8454, 0.847, 0.8608, 0.8758, 0.842, 0.8782, 0.8697, 0.8493, 0.8185, 0.9275, 0.9004, 0.897, 0.809, 1.0076, 0.9263, 0.9689, 0.9475, 0.9587, 0.9493, 0.9493, 0.9785, 1.063, 1.1037, 1.1334, 1.1171, 1.0638, 1.0162, 0.8532, 0.9017, 0.6667, 0.7167, 0.6616, 0.7192, 0.6754, 0.6562, 0.7764, 1.0, 0.991, 0.9727, 1.0143, 1.0205, 1.0133, 1.0591, 1.232, 1.1664, 1.1369, 1.0978, 1.0934, 1.1104, 1.0097, 0.7691, 0.7539, 0.7405, 0.7656, 0.7804, 0.7947, 0.7862, 0.8168, 0.7973, 0.8426, 0.8907, 0.8563, 0.8293, 0.9244, 0.8916, 0.9212, 0.9338, 0.8314, 0.8579, 0.8437, 0.8346, 0.8269, 0.8625, 0.8371, 0.818, 0.8238, 0.843, 0.8015, 0.7915, 0.795, 0.8374, 0.8801, 0.9332, 1.1538, 1.0936, 1.1078, 1.1356, 1.1423, 1.1273, 1.132, 1.1334, 1.0749, 1.0579, 1.0551, 1.0478, 1.0629, 1.057, 0.8291, 0.9165], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9302, 0.9067, 0.9455, 0.8996, 0.9645, 1.0225, 1.0247, 1.0493, 1.0903, 1.1795, 1.0414, 1.0865, 1.0779, 1.1, 0.8147, 0.9033, 0.9295, 0.9879, 0.9966, 0.9868, 0.9902, 1.0533, 1.0164, 1.0385, 0.9699, 0.9755, 0.9405, 0.9944, 1.2538, 1.1741, 1.1411, 1.1443, 1.0469, 1.0471, 1.0716, 1.0434, 1.0805, 1.0424, 1.1828, 1.2844, 1.1117, 1.0267, 1.0445, 1.1683, 1.1516, 1.1284, 1.0915, 1.0956, 1.0232, 1.0908, 1.0984, 1.1582, 1.1768, 1.0849, 1.1836, 1.1511, 1.0038, 0.975, 0.9928, 0.9872, 1.0389, 1.0468, 1.1501, 1.0245, 0.9718, 0.8741, 0.8371, 0.8721, 0.925, 1.004, 1.2454, 1.1597, 1.125, 1.3235, 1.3319, 1.3128, 1.2527, 1.2851, 0.9519, 0.955, 0.9925, 0.9784, 0.9713, 0.9897, 0.9852, 0.9515, 0.9209, 0.7997, 0.8464, 0.8323, 0.8928, 0.9051, 1.234, 1.2427, 1.2364, 1.2443, 1.2578, 1.2235, 1.1749, 1.163, 1.2075, 1.2278, 1.144, 1.1559, 1.1336, 1.1506, 1.1382, 1.1195, 1.0833, 1.0662, 1.0058, 1.083, 1.1657, 1.1788, 1.1271, 1.1431, 1.178, 1.1897, 1.1743, 1.1686, 1.1927, 1.2104, 1.207, 1.2134, 1.2998, 0.509, 0.6749, 0.8579, 0.8332, 0.8324, 0.8361, 0.8487, 0.8488, 0.8666, 0.8711, 0.9171, 0.9416, 0.8642, 0.9195, 1.3903, 1.3672, 1.1096], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 287609.57, 352596.21, 252056.32, 209652.73, 133495.16, 138087.22, 112898.08, 82133.99, 57221.57, 95459.24, 75796.11, 56086.32, 48073.99, 43615.76, 37384.94, 52552.25, 1620344.13, 1219620.08, 1038129.41, 752552.3, 674874.72, 550371.11, 455430.58, 381859.44, 243308.95, 214446.7, 300782.82, 238048.13, 190255.22, 151074.55, 123385.13, 32506.17, 26168.94, 10150.15, 75393.96, 17954.32, -58496.12, -68274.93, -60053.44, -99166.2, -690172.54, -639557.2, 12981.96, -1104.17, -530130.99, -449168.81, -397948.05, -318645.07, -186728.75, -269853.33, -4902.04, -131082.13, -337583.31, -376623.01, -346903.56, -206260.99, -130040.62, 82089.18, 213906.02, 114773.28, 102623.69, 94550.65, 76700.47, -23507.81, -20149.55, 17425.66, 8639.6, 2652.53, 45.12, -10899.3, -36527.63, -64394.08, -59155.85, -63810.24, -795364.13, -680220.7, -577465.64, -496505.21, -431248.83, -365964.65, 830439.08, 691683.97, 563831.8, 488578.45, 425877.77, 351445.82, 298401.45, 252616.42, 193204.97, 145838.79, 129708.76, 69059.9, -17761.97, -17256.48, -63452.03, -61613.78, -81734.7, -66800.88, -59683.18, -48751.83, 29223.05, -4137.57, -11170.98, -37401.07, 25368.51, 16143.35, -31829.01, -13606.51, -10303.33, -25414.14, -19593.93, -52731.34, 48580.27, -40529.66, -46573.49, -66499.71, -50852.9, -43588.2, -44226.04, -43329.43, -115412.9, -115145.74, -148554.08, -90457.56, -73940.85, -65911.08, -50031.35, 16821229.88, 12274400.04, 9473458.57, 8374275.64, 7939978.53, 6708251.77, 5741804.3, 4643644.27, 3985021.74, 2995231.16, 2387818.22, 2046701.33, 2346569.3, 1970151.69, 1636770.05, 1379805.96, 1275667.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4438, -0.7638, -0.1575, -0.785, -1.2963, -1.315, -1.2488, -1.2425, -0.6125, 1.495, 0.38, 0.2475, -1.1462, -0.7438, -1.3025, -1.6725, -1.84, -2.6262, -2.3825, -0.4413, -0.8443, -1.0715, -1.4128, -1.559, -2.7328, -2.7553, -2.909, -1.4615, -2.1803, -2.2815, -2.114, -1.6978, -2.259, -4.094, -4.4553, 1.2322, 1.1185, -3.794, -3.4078, -3.7465, -2.7775, -0.7188, -3.0892, -0.8984, -2.8496, -5.3559, -5.9484, -5.8696, -4.4759, -3.8634, -0.6859, 0.5129, -0.5784, -0.3659, -0.2209, -0.1821, -0.8534, -0.7259, 0.3929, 0.1541, 0.0391, 0.0679, -0.2638, -0.6525, -1.155, -1.3737, -2.0088, -5.7613, -5.6112, -5.1113, -5.0812, -4.3413, -3.9975, 3.73, 3.4313, 2.4062, 2.595, 2.73, 2.45, 2.3663, 2.1837, 1.4687, 0.9588, 1.1288, -0.3762, -1.5062, -1.5, -2.4387, -2.6225, -3.3775, -3.3375, -3.4525, -3.4412, -1.6362, -2.42, -2.7425, -3.2675, -2.1013, -1.9388, -3.0812, -2.4363, -2.1988, -2.3887, -2.14, -1.99, -0.725, -2.5825, -2.7163, -2.9413, -2.6762, -2.5725, -2.7875, -2.87, -3.5188, -3.6775, -4.1062, -3.5112, -3.2438, -2.8512, -2.5725, 8.3225, 2.925, 0.085, 1.85, 4.235, 3.4525, 3.1675, 0.3888, 0.3437, -3.7963, -5.9825, -6.0275, -3.445, -5.0563, -6.2, -6.8475, -4.9625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 252646.4388, 139259.1017, 57284.4086, 45604.452, 115534.0269, 89819.0173, 71133.8755, 41776.7635, 6345.2159, 16230.6113, 689.0767, -44018.5947, -108731.6992, -130114.1406, -101056.4032, -102808.3274, -77231.7166, -49997.1335, 293.0133, 67589.9623, -110004.6802, -223181.4082, -258419.2898, -105389.5193, -18307.6415, 2156.6368, 3043.3627, -14688.2158, 39346.1422, 117898.9303, 218536.8216, 172403.1772, 112399.7325, 130137.3237, -10398.0548, -71973.6677, -96091.39, -10952.3782, 3550.7652, -41032.652, -123194.0793, -98357.4725, -140537.192, -169275.9606, -126783.2839, 123344.9279, 200042.3434, 62656.3842, 11109.7195, -16061.1205, -1090.5644, 46456.9744, 2295.2901, -44929.7488, -105021.2298, -279823.9688, -388932.7483, -386019.5731, -202727.2294, -67660.1262, 87973.7912, -73420.6675, -111231.7524, -93818.0303, -46790.914, -66659.8181, -126556.9146, -139555.1814, -85350.0922, -76452.8583, -59447.1473, -56110.4063, -49644.5292, -49139.8889, -131843.8005, -181260.4263, -174187.3781, -330955.8013, -377311.7207, -346437.3039, -302312.5098, -245292.0228, -172365.5985, 116159.7773, 210052.7072, 187479.4357, 175940.3873, 176298.9777, 150652.727, 159332.6922, 156767.4763, 118378.5941, 57608.5883, 92702.8696, 65008.2323, -27049.7313, -110169.7341, -144721.2977, -185230.7799, -207868.3875, -113589.823, -58693.002, -62302.5558, 40734.2229, 78026.9239, 73453.318, 47197.3322, 67048.6068, 13629.2409, -32498.6737, 26397.2215, 97637.0047, 120944.323, 141651.7232, 156302.7303, 284847.4985, 260464.8584, 216770.6605, 152878.1152, 105821.6095, 106040.6759, 102188.1718, 55097.5045, -9023.9961, -73142.8496, -200598.0888, -126199.6202, -19485.5397, 32579.4861, 92050.8674, 531238.5449, -157949.797, -732382.2317, -968750.3135, -493052.6525, -170151.3891, 121047.5089, 101513.0083, 97532.2346, -47309.5916, -230120.0378, -289886.2791, -395227.5953, -441969.9972, -430927.1082, -363807.6778, -266676.2492], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.65, 68.83, 70.57, 69.91, 66.49, 58.29, 54.33, 47.98, 52.54, 43.49, 48.35, 40.01, 41.56, 33.25, 70.73, 64.98, 64.22, 57.48, 55.8, 54.84, 54.96, 50.66, 48.27, 48.3, 49.57, 49.46, 51.75, 49.41, 13.98, 15.8, 16.72, 17.67, 24.99, 24.5, 23.11, 22.9, 24.63, 23.72, 13.89, 13.56, 15.95, 23.95, 22.68, 23.75, 24.11, 27.87, 27.8, 28.74, 39.77, 39.78, 38.33, 38.6, 43.48, 51.82, 51.51, 49.59, 63.38, 61.01, 63.43, 64.0, 63.6, 61.72, 55.76, 61.46, 68.45, 71.12, 77.65, 72.17, 63.23, 54.1, 39.97, 42.99, 31.88, 25.34, 20.71, 25.05, 24.87, 18.83, 34.62, 43.59, 37.45, 37.75, 45.09, 46.09, 45.41, 45.77, 54.56, 53.44, 49.56, 46.59, 43.36, 42.19, 22.7, 9.79, 9.73, 9.26, 3.98, 8.44, 16.15, 16.03, 16.67, 16.8, 26.05, 32.18, 34.45, 34.55, 41.52, 42.8, 44.4, 45.26, 54.64, 49.61, 43.01, 41.53, 45.85, 47.68, 40.72, 38.94, 37.74, 38.31, 31.96, 29.79, 33.78, 38.49, 26.55, 82.61, 64.11, 55.1, 57.08, 62.28, 58.84, 55.25, 54.08, 54.05, 53.25, 53.23, 52.46, 55.06, 54.33, 29.14, 36.4, 47.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.5282, -10.6853, -36.2479, -34.1941, -24.431, -87.4501, 28.6996, -61.9884, -80.9686, -70.545, -40.4683, -26.0875, -47.9573, -69.3884, 836.4909, 140.5698, 17.8228, 65.7481, 104.7831, 91.9485, -7.148, -40.4102, 387.8768, -0.4208, 127.621, 5.4397, 397.4786, 0.3202, -92.6337, -60.3253, -53.3402, -37.3787, -38.3231, 32.8987, 113.1009, 21.7789, -63.5211, 102.2116, 176.4023, 71.687, 52.0186, 137.8161, 157.3629, -65.7349, -30.5041, -54.2901, 10.4907, -36.1726, 26.1561, 16.6039, 157.9047, 17.1062, -63.6858, -9.209, 17.6835, -22.1785, 24.5307, 173.2053, -9.7955, 56.4729, -14.5452, 79.7747, -89.7807, -47.794, -68.129, -54.6135, -25.9742, -60.5434, -64.2185, -5.2096, -84.8233, -61.7783, 642.1954, -30.7798, -67.8747, -85.6708, 68.7399, -22.2797, 478.6707, 111.6732, -37.947, -15.299, 13.1135, -24.6805, 43.2906, -27.7486, -80.2665, 18.2181, 124.7793, 165.5966, 239.1386, 65.7718, -62.9034, -28.1721, 39.4347, 146.1166, -48.7344, -46.9143, 56.3922, 47.9533, -50.9645, 10.6129, 83.1171, 37.415, -49.1367, 12.1717, -49.714, -23.5066, -43.2214, -8.0637, 452.3868, 58.9007, -23.8179, 127.6748, 168.7286, -53.0632, -65.8461, -27.406, 91.9717, 1.6644, 161.9696, 185.899, 64.152, -71.8033, -67.834, 2550.1764, 1107.7304, 616.5146, 226.447, 1470.8413, 728.0376, 499.5225, 70.6927, -31.5946, 45.7732, -20.7454, -4.1864, 1198.8597, -36.2716, -95.117, -89.6968, -88.0926], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.41, 12.56, 12.64, 12.7, 12.68, 11.08, 10.96, 9.17, 14.62, 15.15, 14.76, 15.86, 15.91, 15.57, 15.31, 15.32, 15.58, 15.5, 17.63, 17.51, 17.49, 17.34, 17.29, 17.98, 17.98, 17.98, 19.09, 19.16, 15.11, 14.73, 14.74, 14.18, 21.5, 21.51, 35.37, 35.36, 42.17, 42.19, 41.06, 41.46, 42.58, 44.36, 45.91, 46.69, 48.68, 48.91, 48.08, 49.02, 49.22, 52.56, 52.99, 53.17, 50.38, 50.31, 42.01, 42.32, 35.52, 36.02, 35.94, 35.68, 34.54, 31.88, 30.08, 28.49, 23.91, 22.95, 37.11, 36.27, 36.31, 31.28, 30.25, 30.19, 56.18, 56.19, 56.45, 56.08, 56.09, 55.8, 55.79, 55.79, 55.92, 55.97, 55.89, 56.49, 56.87, 56.81, 48.92, 48.94, 49.15, 49.14, 49.1, 49.09, 17.73, 18.8, 18.5, 18.46, 20.24, 20.26, 21.6, 21.99, 22.01, 22.02, 22.0, 20.94, 21.06, 25.57, 25.28, 25.37, 25.32, 25.3, 25.32, 25.21, 23.39, 22.78, 23.09, 23.69, 22.07, 22.05, 21.13, 109.07, 112.94, 114.21, 114.63, 115.08, 115.19, 113.71, 114.9, 114.72, 117.99, 119.12, 119.07, 120.38, 120.34, 120.6, 120.47, 121.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3848, 0.5009, 0.4428, 0.3981, 0.4078, 0.4231, 0.4277, 0.5409, 0.959, 0.7436, 0.7081, 0.4821, 0.5407, 0.4507, 0.3958, 0.3719, 0.2326, 0.2839, 0.603, 0.535, 0.5002, 0.4472, 0.4276, 0.2442, 0.2581, 0.2449, 0.5044, 0.3807, 0.2489, 0.2116, 0.2269, 0.1111, -0.3578, -0.3644, 0.5684, 0.5405, -0.0882, -0.0178, -0.0479, 0.102, 0.3657, 0.0369, 0.3495, 0.1218, -0.1639, -0.2549, -0.243, -0.0443, 0.0555, 0.4651, 0.5927, 0.4501, 0.4764, 0.4957, 0.4844, 0.3393, 0.3488, 0.4972, 0.4651, 0.4476, 0.4446, 0.3987, 0.3135, 0.2535, 0.2453, 0.1807, -0.3848, -0.315, -0.2024, -0.1761, -0.162, -0.0753, 1.028, 0.9427, 0.7765, 0.7778, 0.7756, 0.7135, 0.684, 0.643, 0.5248, 0.4445, 0.4706, 0.2567, 0.1111, 0.1373, 0.0518, 0.071, -0.001, 0.0568, 0.0725, 0.1222, 0.395, 0.2221, 0.165, 0.0831, 0.2754, 0.2726, 0.0776, 0.1641, 0.1973, 0.1495, 0.1927, 0.1259, 0.2926, -0.0035, -0.0143, -0.0433, 0.0306, 0.0645, 0.0422, 0.0493, -0.1045, -0.1074, -0.1732, -0.0603, -0.0009, 0.0085, 0.073, 1.9228, 1.1804, 0.8705, 0.9825, 1.1565, 1.0517, 0.9979, 0.7297, 0.7268, 0.3545, 0.1834, 0.2042, 0.4733, 0.3495, 0.273, 0.2408, 0.4445], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3208, 4.9228, 4.4, 4.0304, 3.4882, 2.9734, 3.0817, 3.1752, 3.3543, 3.6211, 3.9275, 4.131, 4.3325, 4.5514, 2.7687, 7.1645, 7.0704, 6.8696, 6.8927, 6.8341, 6.7602, 6.6976, 6.8042, 7.0793, 7.237, 7.026, 6.8772, 6.7612, 6.8264, 4.8302, 5.1341, 3.4869, 3.9041, 3.8777, 4.0618, 4.4148, 4.8196, 5.0561, 5.5595, 6.88, 8.3424, 7.8404, 7.6677, 8.9483, 9.952, 11.0245, 11.775, 10.7312, 10.5064, 10.8467, 11.6361, 13.2314, 15.0403, 16.3985, 17.2201, 18.0697, 12.444, 12.3859, 12.4886, 12.5015, 12.58, 11.1884, 11.345, 9.5702, 9.5618, 9.0144, 7.952, 6.4998, 5.5067, 4.7798, 5.3578, 3.8449, 4.6412, 8.1079, 10.2773, 11.7235, 13.2407, 14.7137, 15.5273, 17.039, 17.0237, 17.0433, 17.0355, 16.9758, 16.8782, 16.7634, 16.5824, 15.2516, 13.8895, 12.534, 11.2935, 10.1534, 8.9869, 9.8585, 9.7167, 11.202, 12.4957, 13.0191, 13.8307, 13.856, 12.721, 12.4793, 13.4569, 9.4427, 6.0661, 6.7479, 6.8734, 7.3641, 7.9841, 8.3985, 9.0433, 9.3676, 10.6096, 8.1338, 9.0031, 10.1689, 11.1647, 11.8249, 9.6833, 11.2196, 12.7645, 13.7487, 15.1097, 16.3144, 17.4801, 10.9429, 44.0342, 42.8701, 41.8366, 40.6081, 39.147, 37.5843, 35.9073, 34.0564, 31.9717, 30.214, 29.0104, 27.7914, 25.7352, 23.9828, 18.8335, 20.5837, 21.2766], "mkt_dynamics": [-0.935793, -1.111712, -1.423298, -1.482639, -1.385168, -0.836354, -0.502918, 0.07743, 0.627976, 0.720674, 0.85227, 0.744604, 0.6443, 0.663251, 0.689519, 0.694681, 0.601677, 0.393303, 0.169373, -0.212104, -0.463163, -0.64946, -0.853534, -0.89653, -0.903543, -0.928856, -0.909649, -0.798524, -0.333674, 0.048534, 0.501749, 0.744471, 0.620567, 0.441106, 0.207081, 0.03975, -0.23564, -0.465362, -0.452652, -0.419762, -0.317201, -0.278679, -0.505325, -0.740011, -1.044924, -1.180027, -1.054153, -0.92623, -0.816924, -0.888139, -1.145578, -1.34753, -1.457079, -1.486443, -1.159111, -0.813812, -0.681552, -0.641695, -0.973512, -1.268295, -1.179903, -1.109534, -0.748772, -0.605891, -0.752609, -0.819987, -1.14781, -1.212003, -1.244996, -0.976008, -0.425001, -0.06736, 0.379005, 0.596631, 0.464149, 0.463303, 0.327801, 0.321138, 0.378071, 0.391299, 0.572202, 0.545931, 0.436867, 0.207682, -0.15471, -0.495209, -0.755471, -1.020621, -1.159528, -1.236715, -1.294202, -1.227311, -0.718678, -0.233379, 0.194366, 0.642429, 0.673422, 0.685804, 0.698231, 0.658537, 0.623651, 0.576492, 0.535701, 0.423648, 0.255618, 0.008036, -0.278538, -0.479552, -0.713583, -0.756206, -0.851125, -0.910196, -0.73908, -0.773155, -0.701341, -0.609211, -0.538269, -0.391564, -0.307561, -0.16891, -0.237985, -0.240055, -0.213997, -0.229044, -0.093852, -0.250592, -0.470105, -0.750781, -1.172813, -1.376014, -1.499861, -1.584582, -1.579874, -1.569135, -1.501877, -1.415, -1.455708, -1.45162, -1.442092, -0.856743, -0.192456, 0.464678, 1.038835, 1.006499, 0.938448, 0.869799, 0.798547, 0.673099, 0.506382, 0.259716, 0.013311, -0.158519, -0.350575, -0.545053, -0.671672, -0.779253], "market_activity_top_line": [38.521739, 38.389886, 38.27738, 38.15358, 38.045351, 38.034086, 37.997419, 38.473333, 39.163333, 39.469999, 39.339999, 39.24, 39.166667, 39.440001, 39.426667, 39.400001, 39.21, 39.120909, 39.019091, 38.850952, 38.783095, 38.773333, 38.721904, 38.636666, 38.546904, 38.458333, 38.42301, 38.432365, 39.156666, 39.673333, 39.996666, 39.703333, 39.486666, 39.195454, 39.034545, 38.831818, 38.619032, 38.509462, 38.531182, 38.530064, 38.517353, 38.482813, 38.440423, 38.323303, 38.210269, 38.089923, 38.068931, 38.000628, 37.881034, 37.743914, 37.608084, 37.42462, 37.012768, 36.579626, 36.525731, 36.46474, 36.080953, 35.727166, 35.352518, 35.05142, 34.877847, 34.539894, 34.352053, 34.04206, 33.564756, 33.028635, 32.490793, 32.04994, 31.655647, 31.482214, 31.396439, 31.247115, 31.126394, 31.136666, 31.096666, 30.780789, 30.636196, 30.612727, 30.635454, 30.58, 30.522727, 30.43, 30.270256, 30.149857, 30.020963, 29.87035, 29.434467, 29.019015, 28.647003, 28.280905, 27.913087, 27.576882, 27.762796, 28.15, 29.29, 30.073333, 30.45, 30.27, 30.143333, 30.023333, 29.870909, 29.676363, 29.419091, 28.93, 28.332143, 28.166666, 27.92619, 27.664047, 27.34129, 27.112258, 26.890537, 26.68914, 26.603871, 26.446021, 26.265484, 26.05, 25.909462, 25.757419, 25.513656, 25.291721, 25.074516, 24.829032, 24.592043, 24.335054, 24.142581, 23.826989, 23.509462, 23.181398, 22.885161, 22.610538, 22.334516, 22.065914, 21.736237, 21.406559, 21.05172, 20.738387, 20.44957, 20.166989, 19.91, 23.063333, 25.77, 26.793334, 27.873334, 29.106667, 29.263334, 29.676667, 29.15, 28.662728, 27.837273, 26.511818, 25.419091, 25.252381, 25.134286, 24.895, 24.585476, 24.452619], "market_activity_min_gap": [-3.365004, -4.062183, -4.459507, -4.701775, -4.493745, -3.418741, -2.868006, -1.924239, -1.386753, -0.996233, -0.842152, -0.40611, -0.090821, 0.153662, 0.247082, 0.363213, 0.49174, 0.590779, 0.665739, 0.473726, -0.230449, -0.238975, -0.434708, -0.739518, -0.849192, -1.009926, -1.18784, -0.768448, 0.43121, 0.53702, 0.538167, 0.37636, 0.261964, 0.061327, -0.613341, -1.420416, -2.659047, -3.306354, -2.055414, -1.242093, -1.162202, -1.15847, -1.162989, -1.971199, -2.863778, -3.584635, -2.889189, -2.723207, -3.109127, -3.754267, -4.343791, -5.421062, -8.966281, -12.00834, -9.51642, -7.243537, -9.157092, -10.161657, -11.432062, -12.171368, -10.627413, -10.992005, -9.461531, -9.998983, -12.992021, -16.401323, -18.978813, -19.664045, -18.761185, -14.480202, -11.865866, -10.42167, -8.875092, -7.244449, -6.406862, -6.018823, -5.382081, -4.564411, -3.861676, -3.210018, -2.544508, -1.97827, -2.349486, -3.5763, -4.03439, -4.71826, -10.169165, -14.134777, -16.446842, -17.723841, -18.026082, -17.339723, -10.356535, -7.032989, -4.722983, -3.769936, -3.461072, -3.101901, -2.708677, -2.006719, -1.328058, -1.043981, -0.796514, -1.068738, -3.666275, -5.566379, -7.694131, -9.041981, -10.331526, -10.861381, -11.07574, -10.76297, -8.501674, -8.024855, -8.051557, -8.961337, -9.109235, -9.460562, -10.96823, -11.709778, -12.188347, -13.119313, -12.651754, -12.553327, -11.582384, -13.103813, -14.43306, -15.830225, -16.290281, -16.186218, -15.81553, -15.46288, -16.484793, -17.713867, -19.441125, -19.869856, -19.62045, -19.024765, -18.06099, -6.745908, -3.764852, -1.798716, -0.332101, 1.271801, 2.62816, 3.787502, 4.675276, 5.520771, 5.592717, 5.426632, 1.355211, 0.869818, -0.592149, -2.063213, -3.579815, -2.573101], "market_activity": [null, null, null, null, -23.0957, -21.6538, -19.60465, -6.405975, 16.435088, 32.322569, 38.981509, 36.31033, 25.44904, 21.87017, 21.167935, 21.415642, 18.835546, 12.391148, 7.235849, 1.44955, -0.4394, -0.7528, -0.5967, -0.035125, -0.460338, -2.583294, -3.934172, -3.584086, 12.322757, 31.575979, 43.848639, 46.755395, 33.813722, 14.430986, -2.766932, -11.977691, -18.12982, -19.282185, -17.143068, -13.345434, -8.990042, -5.936946, -5.216523, -6.338736, -8.390568, -10.766934, -11.733067, -11.741409, -12.217004, -13.291627, -15.957139, -19.433994, -26.680022, -36.030936, -39.850718, -40.399809, -42.06238, -43.243465, -48.495007, -54.626779, -54.752664, -55.575107, -53.507679, -53.320914, -58.968657, -66.497779, -76.281589, -81.970195, -84.814497, -83.710649, -75.917499, -67.02325, -57.5262, -48.0199, -41.077275, -41.269587, -40.498094, -38.673297, -34.526798, -27.098674, -20.668512, -17.724181, -20.143691, -22.980595, -24.067748, -24.130924, -30.569737, -40.243018, -50.631859, -60.03783, -64.99924, -67.74002, -57.23346, -34.81503, 7.426735, 36.511668, 53.847734, 59.252117, 57.662333, 41.109217, 23.899583, 13.628992, 4.252271, -10.62009, -30.456595, -40.481747, -46.406874, -46.756712, -44.016206, -44.054953, -44.024076, -43.172163, -38.286832, -34.836816, -32.785158, -32.824979, -36.075139, -39.926495, -45.786972, -51.553461, -58.624081, -65.44239, -68.889395, -71.430323, -72.384636, -74.393518, -77.156634, -80.163267, -83.911034, -84.773792, -84.362996, -82.985398, -83.261524, -84.844312, -86.251556, -86.955178, -87.306989, -87.482894, -87.570847, -5.452299, 38.147651, 59.947625, 70.847613, 76.297606, 79.022603, 80.385102, 81.066351, 58.2121, 30.714575, 15.357288, 7.678644, 3.839322, 1.919661, 0.95983, 9.738315, 14.667108], "market_activity_raw": [null, null, null, null, -23.0957, -20.2119, -17.5555, 6.7927, 39.27615, 48.21005, 45.64045, 33.63915, 14.58775, 18.2913, 20.4657, 21.66335, 16.25545, 5.94675, 2.08055, -4.33675, -2.32835, -1.0662, -0.4406, 0.52645, -0.88555, -4.70625, -5.28505, -3.234, 28.2296, 50.8292, 56.1213, 49.66215, 20.87205, -4.95175, -19.96485, -21.18845, -24.28195, -20.43455, -15.00395, -9.5478, -4.63465, -2.88385, -4.4961, -7.46095, -10.4424, -13.1433, -12.6992, -11.74975, -12.6926, -14.36625, -18.62265, -22.91085, -33.92605, -45.38185, -43.6705, -40.9489, -43.72495, -44.42455, -53.74655, -60.75855, -54.87855, -56.39755, -51.44025, -53.13415, -64.6164, -74.0269, -86.0654, -87.6588, -87.6588, -82.6068, -68.12435, -58.129, -48.02915, -38.5136, -34.13465, -41.4619, -39.7266, -36.8485, -30.3803, -19.67055, -14.23835, -14.77985, -22.5632, -25.8175, -25.1549, -24.1941, -37.00855, -49.9163, -61.0207, -69.4438, -69.96065, -70.4808, -46.7269, -12.3966, 49.6685, 65.5966, 71.1838, 64.6565, 56.07255, 24.5561, 6.68995, 3.3584, -5.12445, -25.49245, -50.2931, -50.5069, -52.332, -47.10655, -41.2757, -44.0937, -43.9932, -42.32025, -33.4015, -31.3868, -30.7335, -32.8648, -39.3253, -43.77785, -51.64745, -57.31995, -65.6947, -72.2607, -72.3364, -73.97125, -73.33895, -76.4024, -79.91975, -83.1699, -87.6588, -85.63655, -83.9522, -81.6078, -83.53765, -86.4271, -87.6588, -87.6588, -87.6588, -87.6588, -87.6588, 76.66625, 81.7476, 81.7476, 81.7476, 81.7476, 81.7476, 81.7476, 81.7476, 35.35785, 3.21705, 0.0, 0.0, 0.0, 0.0, 0.0, 18.5168, 19.5959], "market_activity_distance": [-0.572968, -0.91359, -1.267825, -1.482066, -1.627044, -1.640223, -1.527077, -0.181614, 1.604185, 2.386508, 2.014001, 2.103302, 2.102886, 2.757395, 2.660245, 2.573005, 2.202528, 1.988032, 1.740274, 1.310667, 1.177689, 1.081903, 0.996098, 0.843918, 0.719169, 0.448373, 0.30808, 0.267062, 1.890882, 2.971839, 3.533371, 2.597011, 1.852886, 0.958498, 0.453473, -0.016775, -0.462136, -0.526617, -0.380448, -0.30266, -0.305456, -0.321755, -0.323977, -0.334781, -0.404263, -0.484497, -0.496015, -0.531551, -0.640865, -0.818418, -1.014947, -1.211814, -1.728274, -2.285916, -2.325518, -2.366776, -2.835018, -3.196862, -3.321339, -3.413983, -3.315027, -3.550961, -3.518697, -3.695106, -4.127763, -4.642244, -5.228276, -5.628742, -5.753706, -5.542535, -5.188284, -4.940699, -4.635853, -4.055675, -3.619605, -3.933663, -3.567313, -3.000005, -2.340043, -1.943749, -1.548635, -1.311887, -1.611916, -1.785109, -1.358822, -0.947836, -1.52243, -2.01635, -2.476674, -2.818703, -2.948745, -3.301213, -2.478322, -1.152922, 2.597935, 4.906974, 5.716932, 4.770694, 4.074117, 3.791194, 3.616498, 3.216147, 2.600877, 1.372424, -0.121706, -0.242019, -0.524138, -0.738977, -1.116492, -1.182392, -1.216421, -1.230594, -1.088596, -1.130209, -1.220444, -1.431543, -2.068307, -2.722656, -3.50357, -4.258471, -5.038758, -5.85554, -5.717406, -5.617113, -5.477661, -5.529682, -5.527579, -5.542692, -5.459265, -5.309395, -5.214954, -5.133646, -5.123365, -5.280712, -5.625883, -5.848729, -6.108494, -6.345251, -6.598907, 6.5117, 18.111682, 22.409203, 26.879604, 31.24906, 30.746892, 31.264286, 28.329298, 25.539357, 21.772848, 16.245912, 11.724082, 10.74796, 10.246157, 9.28446, 8.210722, 7.248329], "market_activity_roc": [null, null, null, null, -1.236673, -0.926807, -0.731401, 0.838068, 2.938551, 3.775332, 3.533345, 1.992723, 0.008513, -0.076002, 0.220305, 0.40775, 0.110637, -0.809057, -1.033757, -1.393525, -1.088766, -0.888466, -0.761645, -0.551559, -0.609005, -0.812414, -0.771899, -0.528775, 1.58187, 3.159263, 4.095608, 3.307025, 0.842768, -1.204535, -2.405503, -2.195068, -2.197284, -1.750183, -1.289532, -0.777079, -0.263287, -0.069201, -0.235547, -0.536623, -0.797261, -1.020949, -0.96641, -0.841981, -0.86164, -0.9084, -1.210559, -1.515785, -2.292086, -3.084704, -2.87798, -2.564836, -2.51755, -2.330423, -3.212018, -3.875854, -3.334463, -3.323163, -2.829968, -2.879655, -3.764828, -4.375401, -5.418191, -5.851937, -5.687838, -4.682061, -3.368197, -2.504919, -1.671907, -1.097598, -0.954799, -1.492381, -1.574863, -1.682707, -1.483156, -0.652319, -0.370376, -0.596899, -1.192076, -1.406615, -1.643903, -1.839139, -2.76109, -3.750738, -4.576669, -5.321146, -5.168702, -4.969614, -3.08656, -0.462874, 4.932858, 9.052695, 9.679155, 7.531083, 2.913394, -0.16626, -1.901777, -1.96114, -2.402661, -3.641611, -5.151387, -5.087204, -5.074599, -4.375918, -3.497275, -3.74346, -3.708537, -3.524094, -2.697089, -2.457328, -2.324435, -2.394757, -2.61018, -2.603802, -2.862418, -2.91086, -3.222552, -3.604348, -3.612234, -3.78253, -3.716662, -4.035772, -4.40216, -4.740717, -5.208308, -5.105349, -4.997758, -4.811979, -5.020389, -5.324858, -5.743559, -6.016189, -5.919456, -5.790608, -5.423405, 11.210833, 26.01732, 32.857384, 39.996655, 26.203212, 13.555817, 10.761382, 4.580241, -1.525214, -4.873201, -10.664435, -12.799002, -11.898194, -9.709956, -6.09848, -3.279484, -3.167076], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7107, -5.7379, -3.0749, -3.7049, -7.2496, -8.1983, -3.3872, -5.2756, -6.5308, -5.66, -4.5587, -3.9509, 0.9439, 13.9481, 4.3576, 3.1266, -5.5236, -2.8978, -5.7181, -7.001, -7.0902, -10.8942, -8.1936, 3.0302, 0.6328, -0.5435, -2.2911, -2.7743, -8.159, -7.2965, -7.2423, 2.4594, -1.5952, -5.1352, -5.9065, -5.327, -7.91, -16.7874, -15.5977, 10.038, 8.2576, -4.3268, -2.9785, -3.6214, -0.4952, 4.7622, -1.6535, 4.209, -0.4255, -4.9881, -6.1084, -5.8573, -1.6876, -0.2926, 7.7631, 9.2327, 5.4103, 5.1743, 4.8744, 3.9731, 0.3234, 0.2803, 3.7356, 2.5181, 1.7317, 1.3448, 0.0042, -2.137, -3.6028, -3.7637, -5.1859, -14.9031, -12.682, -9.0324, -8.1314, -7.6626, -5.7829, 21.9848, 18.1608, 12.6107, 11.4233, 10.2902, 7.9042, 6.4949, 4.8836, 1.4418, -0.7264, -0.0316, -5.4007, -8.2079, -7.2609, -8.8321, -8.0618, -9.0409, -7.5495, -6.8375, -5.2672, 4.7864, -0.3584, -1.94, -3.8566, 2.1089, 1.2991, -3.4415, -1.2926, -0.8343, -2.2744, -1.3211, -3.2943, 1.7816, -5.4673, -5.6743, -6.2437, -4.3799, -3.7959, -4.3645, -4.3979, -7.2608, -7.142, -7.8018, -3.7802, -2.4182, -2.5378, -0.7694, 45.7519, 26.0796, 17.073, 17.3533, 18.2202, 14.5428, 12.4998, 5.3385, 4.8693, -3.3112, -6.2151, -5.3864, 0.4625, -2.1645, -3.6093, -4.0467, 0.7049], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.021319, -0.077174, -0.017237, -0.055592, -0.151914, -0.226628, -0.251459, -0.262529, -0.134984, 0.070878, 0.197381, 0.277407, 0.232765, 0.269777, 0.237068, 0.179456, 0.139057, 0.035681, -0.008506, 0.022514, -0.007627, -0.044198, -0.10947, -0.164898, -0.293069, -0.374006, -0.427755, -0.346068, -0.337584, -0.387686, -0.442222, -0.483114, -0.539497, -0.622635, -0.670044, -0.463543, -0.31019, -0.396332, -0.453265, -0.467312, -0.423415, -0.296714, -0.304124, -0.238479, -0.272154, -0.388967, -0.496399, -0.576164, -0.566001, -0.506877, -0.320534, -0.11236, 0.000596, 0.063767, 0.112159, 0.136104, 0.099998, 0.060918, 0.078587, 0.055415, 0.025899, 0.005806, -0.028154, -0.086069, -0.157514, -0.221766, -0.307934, -0.469773, -0.588017, -0.660793, -0.707729, -0.73547, -0.739764, -0.366423, -0.085989, 0.092452, 0.220204, 0.257565, 0.280808, 0.309771, 0.319158, 0.303013, 0.264891, 0.176227, 0.026511, -0.11247, -0.200185, -0.304759, -0.385155, -0.464724, -0.493645, -0.513126, -0.518149, -0.406835, -0.373055, -0.387147, -0.420817, -0.358829, -0.322728, -0.366578, -0.387632, -0.390756, -0.407467, -0.402739, -0.414802, -0.310174, -0.348945, -0.396073, -0.432699, -0.442971, -0.447311, -0.45387, -0.453642, -0.467489, -0.487232, -0.538275, -0.523733, -0.493719, -0.477631, -0.448025, 0.00712, 0.280206, 0.440853, 0.540446, 0.600202, 0.636056, 0.657568, 0.661491, 0.665109, 0.543173, 0.362332, 0.14659, 0.030623, -0.098269, -0.235446, -0.334709, -0.354849], "smi": [null, null, null, 0.06, 0.0953, 0.1323, 0.1631, 0.1917, 0.2164, 0.2367, 0.2622, 0.2919, 0.317, 0.34, 0.3685, 0.386, 0.396, 0.398, 0.3945, 0.376, 0.3485, 0.3295, 0.3045, 0.2745, 0.2295, 0.1845, 0.143, 0.121, 0.124, 0.1565, 0.2085, 0.24, 0.2765, 0.304, 0.327, 0.35, 0.362, 0.352, 0.324, 0.2925, 0.258, 0.236, 0.213, 0.1915, 0.171, 0.15, 0.15, 0.163, 0.1665, 0.1525, 0.127, 0.1, 0.076, 0.063, 0.071, 0.0915, 0.0955, 0.086, 0.0755, 0.0755, 0.091, 0.112, 0.138, 0.154, 0.148, 0.1285, 0.1125, 0.103, 0.102, 0.0995, 0.0915, 0.0815, 0.0685, 0.0645, 0.0755, 0.093, 0.114, 0.133, 0.1455, 0.152, 0.1505, 0.146, 0.1365, 0.126, 0.1075, 0.087, 0.066, 0.047, 0.0325, 0.0205, 0.012, 0.0055, 0.028, 0.072, 0.12, 0.1775, 0.2355, 0.2845, 0.3275, 0.373, 0.42, 0.4595, 0.4665, 0.4385, 0.3975, 0.3425, 0.2845, 0.2355, 0.1925, 0.147, 0.1, 0.0605, 0.0315, 0.017, 0.0195, 0.032, 0.05, 0.072, 0.0935, 0.1145, 0.135, 0.155, 0.171, 0.188, 0.2, 0.2065, 0.2095, 0.208, 0.2065, 0.2055, 0.205, 0.205, 0.205, 0.197, 0.181, 0.1615, 0.1405, 0.12, 0.11, 0.1235, 0.154, 0.195, 0.24, 0.293, 0.36, 0.437, 0.516, 0.592, 0.6385, 0.6435, 0.62, 0.594, 0.5675, 0.5355, 0.482, 0.415], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-11.763632, -11.092177, -10.623598, -11.582299, -10.405131, -8.518093, -5.87435, -1.754737, -1.247597, -3.654427, -3.21205, -0.542083, -1.783647, -0.126742, -4.994829, -5.572235, -7.925721, -6.47696, -8.172617, -8.969962, -11.009042, -7.038496, -7.559409, -8.910963, -10.257588, -10.206931, -10.099364, -10.864223, -5.349462, -7.713192, -11.485798, -13.704598, -14.82065, -15.825297, -16.350046, -17.930641, -14.716815, -16.30435, -12.33271, -14.301947, -16.533928, -18.072365, -16.515149, -21.298847, -23.245296, -25.667711, -21.500318, -24.30316, -26.716041, -23.643981, -20.72854, -20.330513, -27.520565, -31.030625, -17.266018, -17.55401, -25.6622, -25.591628, -27.542501, -27.095657, -20.687323, -28.382014, -24.753811, -28.327251, -32.527393, -36.811726, -34.75003, -31.583578, -27.829657, -22.361964, -18.26222, -18.812525, -20.266307, -17.805505, -17.647109, -20.635336, -21.128568, -17.280733, -16.016507, -17.677329, -14.486722, -12.826163, -11.585184, -13.448151, -10.946698, -10.897617, -18.362037, -16.950306, -16.806323, -20.219555, -20.85511, -22.90683, 4.213528, 5.142533, 0.688909, -0.100788, 0.874579, -2.158751, -1.903746, -3.059232, -7.689019, -8.90278, -8.165712, -14.644421, -18.999175, -16.854932, -20.575236, -21.165258, -25.912818, -25.483718, -25.269786, -27.718922, -23.782214, -26.977814, -28.472935, -31.752855, -26.91177, -26.391132, -27.796681, -29.581098, -29.834312, -31.135124, -28.907398, -32.197947, -31.299806, -39.004058, -41.46762, -43.236505, -42.333931, -41.101729, -44.532405, -47.19018, -47.15928, -47.072298, -48.555027, -46.006955, -43.924495, -48.008579, -48.783986, -5.001078, -18.801561, -30.498925, -23.973384, -18.47751, -23.186432, -22.545611, -26.545685, -28.532711, -35.153041, -42.670869, -39.618791, -26.374576, -31.263955, -32.401317, -34.500234, -29.423649], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5ea3fbc8-e327-46a9-9ff9-ff53c6275852/", "share_image": "https://sharemaestro.com/terminal/5ea3fbc8-e327-46a9-9ff9-ff53c6275852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}