{"ticker": {"uuid": "5ea48dc6-248e-4ae7-b101-954699695b18", "symbol": "DXIF", "name": "Dynamic Active International ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXIF rose 16.98%, moving from 30.16 to 35.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.01 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 58.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.28"}, {"label": "12-Week Change", "value": "16.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.080002, "high": 35.400002, "low": 34.740002, "close": 35.279999, "volume": 4300}, "trend_line": 31.804081, "activity_lines": {"activity_5": 34.744, "activity_10": 34.181636, "activity_20": 33.14881, "activity_30": 32.60307}, "trend_signal": 1, "fair_value": 24.873437, "relative_strength": 3.007072, "rate_of_change": 0.5352276544635424, "market_dynamics": 0.476264, "expectation": {"probability": 58.1592, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.334457, "high": 18.334457, "low": 18.027765, "close": 18.114021, "volume": 112300}, "trend_line": 17.980412, "activity_lines": {"activity_5": 18.444994, "activity_10": 18.677743, "activity_20": 18.556033, "activity_30": 18.322436}, "trend_signal": 1, "fair_value": 19.171217, "relative_strength": 3.515511, "rate_of_change": 0.24790996538963023, "market_dynamics": 0.409296, "expectation": {"probability": 55.7487, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.209864, "high": 18.554893, "low": 18.209864, "close": 18.554893, "volume": 3000}, "trend_line": 18.040199, "activity_lines": {"activity_5": 18.434771, "activity_10": 18.633656, "activity_20": 18.575475, "activity_30": 18.3595}, "trend_signal": 1, "fair_value": 19.165904, "relative_strength": 5.495928, "rate_of_change": 0.3325118467808192, "market_dynamics": -0.132603, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.631565, "high": 18.631565, "low": 18.305704, "close": 18.305704, "volume": 0}, "trend_line": 18.08292, "activity_lines": {"activity_5": 18.36257, "activity_10": 18.545831, "activity_20": 18.567808, "activity_30": 18.376629}, "trend_signal": 1, "fair_value": 19.158552, "relative_strength": 6.945067, "rate_of_change": 0.23681002631955572, "market_dynamics": -0.537911, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.037348, "high": 18.564478, "low": 18.037348, "close": 18.564478, "volume": 2100}, "trend_line": 18.118, "activity_lines": {"activity_5": 18.421354, "activity_10": 18.516033, "activity_20": 18.582047, "activity_30": 18.407697}, "trend_signal": 1, "fair_value": 19.153518, "relative_strength": 4.4699, "rate_of_change": 0.19399521758652424, "market_dynamics": -0.690402, "expectation": {"probability": 54.211, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.631565, "high": 18.631565, "low": 17.989428, "close": 18.066101, "volume": 700}, "trend_line": 18.139596, "activity_lines": {"activity_5": 18.315289, "activity_10": 18.410433, "activity_20": 18.544441, "activity_30": 18.404349}, "trend_signal": 1, "fair_value": 19.14438, "relative_strength": 3.315, "rate_of_change": 0.1191963792913257, "market_dynamics": -0.868776, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.989428, "high": 18.82325, "low": 17.989428, "close": 18.82325, "volume": 600}, "trend_line": 18.197066, "activity_lines": {"activity_5": 18.482693, "activity_10": 18.463408, "activity_20": 18.578077, "activity_30": 18.448456}, "trend_signal": 1, "fair_value": 19.141703, "relative_strength": 5.365392, "rate_of_change": 0.3168207274296438, "market_dynamics": -0.856048, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.775328, "high": 18.82325, "low": 18.660316, "close": 18.660316, "volume": 600}, "trend_line": 18.246602, "activity_lines": {"activity_5": 18.548503, "activity_10": 18.488152, "activity_20": 18.590399, "activity_30": 18.478343}, "trend_signal": 1, "fair_value": 19.137725, "relative_strength": 3.000353, "rate_of_change": 0.2722197083859552, "market_dynamics": -0.829965, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.660316, "high": 18.660316, "low": 18.372793, "close": 18.602812, "volume": 900}, "trend_line": 18.301232, "activity_lines": {"activity_5": 18.588117, "activity_10": 18.506274, "activity_20": 18.593959, "activity_30": 18.501324}, "trend_signal": 1, "fair_value": 19.133341, "relative_strength": 2.783625, "rate_of_change": 0.2993982112395476, "market_dynamics": -0.839181, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.602812, "high": 18.64115, "low": 18.267366, "close": 18.276951, "volume": 13000}, "trend_line": 18.342444, "activity_lines": {"activity_5": 18.499303, "activity_10": 18.471946, "activity_20": 18.563563, "activity_30": 18.499757}, "trend_signal": 1, "fair_value": 19.126378, "relative_strength": 2.368367, "rate_of_change": 0.22518702566035764, "market_dynamics": -0.800587, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.669901, "high": 18.83283, "low": 18.64115, "close": 18.64115, "volume": 2600}, "trend_line": 18.375349, "activity_lines": {"activity_5": 18.551058, "activity_10": 18.509411, "activity_20": 18.56507, "activity_30": 18.519029}, "trend_signal": 1, "fair_value": 19.122465, "relative_strength": 3.39077, "rate_of_change": 0.1793926698099747, "market_dynamics": -0.787711, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.64115, "high": 18.64115, "low": 18.181109, "close": 18.238615, "volume": 1300}, "trend_line": 18.391642, "activity_lines": {"activity_5": 18.430298, "activity_10": 18.468983, "activity_20": 18.525774, "activity_30": 18.510207}, "trend_signal": 1, "fair_value": 19.115394, "relative_strength": 4.01962, "rate_of_change": 0.08866770367191938, "market_dynamics": -0.864534, "expectation": {"probability": 45.827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.334456, "high": 18.478218, "low": 18.286537, "close": 18.449467, "volume": 4200}, "trend_line": 18.411769, "activity_lines": {"activity_5": 18.418797, "activity_10": 18.464627, "activity_20": 18.508067, "activity_30": 18.513938}, "trend_signal": 1, "fair_value": 19.110109, "relative_strength": 4.941784, "rate_of_change": 0.1094355794876753, "market_dynamics": -0.862503, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.449467, "high": 18.861586, "low": 18.449467, "close": 18.679487, "volume": 3600}, "trend_line": 18.443397, "activity_lines": {"activity_5": 18.498027, "activity_10": 18.504009, "activity_20": 18.513178, "activity_30": 18.53121}, "trend_signal": 1, "fair_value": 19.106718, "relative_strength": 2.42795, "rate_of_change": 0.17178142958453, "market_dynamics": -0.667096, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.660316, "high": 18.813663, "low": 18.660316, "close": 18.68907, "volume": 626900}, "trend_line": 18.478219, "activity_lines": {"activity_5": 18.575339, "activity_10": 18.538338, "activity_20": 18.520298, "activity_30": 18.54706}, "trend_signal": 1, "fair_value": 19.103455, "relative_strength": 4.626798, "rate_of_change": 0.18880469796316998, "market_dynamics": -0.417086, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.813662, "high": 18.851999, "low": 18.344042, "close": 18.497387, "volume": 3300}, "trend_line": 18.498665, "activity_lines": {"activity_5": 18.561282, "activity_10": 18.53555, "activity_20": 18.512448, "activity_30": 18.548297}, "trend_signal": 1, "fair_value": 19.098757, "relative_strength": 0.657754, "rate_of_change": 0.11064919189452047, "market_dynamics": -0.234288, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.459051, "high": 18.497387, "low": 17.807329, "close": 17.807329, "volume": 500}, "trend_line": 18.505374, "activity_lines": {"activity_5": 18.32679, "activity_10": 18.399455, "activity_20": 18.442301, "activity_30": 18.503694}, "trend_signal": 0, "fair_value": 19.088823, "relative_strength": 0.898783, "rate_of_change": 0.03626748200478652, "market_dynamics": -0.353009, "expectation": {"probability": 46.2064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.711487, "high": 17.855249, "low": 17.519806, "close": 17.807329, "volume": 4300}, "trend_line": 18.499943, "activity_lines": {"activity_5": 18.12105, "activity_10": 18.281831, "activity_20": 18.377357, "activity_30": 18.458659}, "trend_signal": 0, "fair_value": 19.079041, "relative_strength": 1.985951, "rate_of_change": -0.029348231492114223, "market_dynamics": -0.602094, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.816914, "high": 17.816914, "low": 17.443132, "close": 17.797745, "volume": 3000}, "trend_line": 18.493554, "activity_lines": {"activity_5": 17.954925, "activity_10": 18.177974, "activity_20": 18.316567, "activity_30": 18.413356}, "trend_signal": 0, "fair_value": 19.069334, "relative_strength": 3.34835, "rate_of_change": -0.034535241541007164, "market_dynamics": -1.018937, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.874418, "high": 18.286537, "low": 17.874418, "close": 18.037348, "volume": 1900}, "trend_line": 18.505054, "activity_lines": {"activity_5": 17.92745, "activity_10": 18.132319, "activity_20": 18.284209, "activity_30": 18.383923}, "trend_signal": 0, "fair_value": 19.061575, "relative_strength": 3.419602, "rate_of_change": 0.06218382902497605, "market_dynamics": -1.15715, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.209864, "high": 18.286537, "low": 17.78816, "close": 17.78816, "volume": 3800}, "trend_line": 18.493873, "activity_lines": {"activity_5": 17.860361, "activity_10": 18.045713, "activity_20": 18.23072, "activity_30": 18.337672}, "trend_signal": 0, "fair_value": 19.052072, "relative_strength": 3.628999, "rate_of_change": -0.060421331383310475, "market_dynamics": -1.191063, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.606064, "high": 17.711487, "low": 17.366461, "close": 17.366461, "volume": 2800}, "trend_line": 18.454259, "activity_lines": {"activity_5": 17.699987, "activity_10": 17.897943, "activity_20": 18.139899, "activity_30": 18.264936}, "trend_signal": 0, "fair_value": 19.039586, "relative_strength": 3.036812, "rate_of_change": -0.21420067067617615, "market_dynamics": -1.251262, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.423964, "high": 18.13319, "low": 17.423964, "close": 18.018179, "volume": 8600}, "trend_line": 18.433493, "activity_lines": {"activity_5": 17.786244, "activity_10": 17.884525, "activity_20": 18.114706, "activity_30": 18.236802}, "trend_signal": 0, "fair_value": 19.032075, "relative_strength": 0.866985, "rate_of_change": -0.11252686981363944, "market_dynamics": -1.157825, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.085272, "high": 18.430298, "low": 18.085272, "close": 18.430298, "volume": 400}, "trend_line": 18.417519, "activity_lines": {"activity_5": 17.995817, "activity_10": 17.953879, "activity_20": 18.131319, "activity_30": 18.236596}, "trend_signal": 0, "fair_value": 19.027683, "relative_strength": 3.839481, "rate_of_change": -0.08665747723450967, "market_dynamics": -0.986148, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.506971, "high": 18.756159, "low": 18.506971, "close": 18.68907, "volume": 2000}, "trend_line": 18.394517, "activity_lines": {"activity_5": 18.249477, "activity_10": 18.074814, "activity_20": 18.171983, "activity_30": 18.254115}, "trend_signal": 0, "fair_value": 19.025229, "relative_strength": 2.386116, "rate_of_change": -0.12489195748894405, "market_dynamics": -0.570555, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.890337, "high": 19.177862, "low": 18.842417, "close": 19.12994, "volume": 12100}, "trend_line": 18.391642, "activity_lines": {"activity_5": 18.606646, "activity_10": 18.275906, "activity_20": 18.254041, "activity_30": 18.301562}, "trend_signal": 0, "fair_value": 19.025982, "relative_strength": 4.920753, "rate_of_change": -0.01562965746803527, "market_dynamics": 0.044967, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.206614, "high": 19.216198, "low": 19.062853, "close": 19.216198, "volume": 1900}, "trend_line": 18.402185, "activity_lines": {"activity_5": 18.903116, "activity_10": 18.481181, "activity_20": 18.339249, "activity_30": 18.354759}, "trend_signal": 0, "fair_value": 19.027341, "relative_strength": 3.405634, "rate_of_change": 0.0573249522799455, "market_dynamics": 0.522474, "expectation": {"probability": 58.4629, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.206614, "high": 19.206614, "low": 18.976593, "close": 19.024515, "volume": 100}, "trend_line": 18.407296, "activity_lines": {"activity_5": 19.012375, "activity_10": 18.625989, "activity_20": 18.40433, "activity_30": 18.394909}, "trend_signal": 0, "fair_value": 19.027321, "relative_strength": 2.849394, "rate_of_change": 0.027773875765293207, "market_dynamics": 0.766899, "expectation": {"probability": 50.8795, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.938257, "high": 19.29287, "low": 18.852001, "close": 18.852001, "volume": 2600}, "trend_line": 18.403143, "activity_lines": {"activity_5": 18.997041, "activity_10": 18.7173, "activity_20": 18.451246, "activity_30": 18.4236}, "trend_signal": 1, "fair_value": 19.026086, "relative_strength": 0.852431, "rate_of_change": -0.02256170596701841, "market_dynamics": 0.865734, "expectation": {"probability": 52.717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.852001, "high": 19.072435, "low": 18.852001, "close": 19.034101, "volume": 200}, "trend_line": 18.418158, "activity_lines": {"activity_5": 19.014293, "activity_10": 18.822551, "activity_20": 18.514319, "activity_30": 18.464307}, "trend_signal": 1, "fair_value": 19.026142, "relative_strength": 0.044346, "rate_of_change": 0.08158932417141042, "market_dynamics": 0.803641, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.168278, "high": 19.599789, "low": 19.078831, "close": 19.078831, "volume": 100}, "trend_line": 18.441374, "activity_lines": {"activity_5": 19.023453, "activity_10": 18.917813, "activity_20": 18.578047, "activity_30": 18.506931}, "trend_signal": 1, "fair_value": 19.026508, "relative_strength": -0.164125, "rate_of_change": 0.12604952134736525, "market_dynamics": 0.795079, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.92156, "high": 18.980536, "low": 18.774118, "close": 18.92156, "volume": 1900}, "trend_line": 18.468292, "activity_lines": {"activity_5": 18.983596, "activity_10": 18.961013, "activity_20": 18.624712, "activity_30": 18.53791}, "trend_signal": 1, "fair_value": 19.025784, "relative_strength": -0.980002, "rate_of_change": 0.14596526267512386, "market_dynamics": 0.806509, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.951048, "high": 19.55064, "low": 18.951048, "close": 19.55064, "volume": 2000}, "trend_line": 18.501483, "activity_lines": {"activity_5": 19.173076, "activity_10": 19.090317, "activity_20": 18.728037, "activity_30": 18.607739}, "trend_signal": 1, "fair_value": 19.029379, "relative_strength": 1.917553, "rate_of_change": 0.17971883918663747, "market_dynamics": 0.935459, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.55064, "high": 19.776718, "low": 19.383539, "close": 19.776718, "volume": 300}, "trend_line": 18.550517, "activity_lines": {"activity_5": 19.40284, "activity_10": 19.232863, "activity_20": 18.84765, "activity_30": 18.690013}, "trend_signal": 1, "fair_value": 19.034463, "relative_strength": 3.334345, "rate_of_change": 0.26502740347894765, "market_dynamics": 1.034095, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.766888, "high": 20.081427, "low": 19.580129, "close": 19.933987, "volume": 800}, "trend_line": 18.596167, "activity_lines": {"activity_5": 19.623379, "activity_10": 19.379523, "activity_20": 18.977016, "activity_30": 18.779269}, "trend_signal": 1, "fair_value": 19.040541, "relative_strength": 2.899836, "rate_of_change": 0.24608478566932646, "market_dynamics": 1.127148, "expectation": {"probability": 54.8722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.914329, "high": 20.307503, "low": 19.914329, "close": 20.248528, "volume": 5200}, "trend_line": 18.668915, "activity_lines": {"activity_5": 19.888772, "activity_10": 19.560737, "activity_20": 19.13041, "activity_30": 18.885873}, "trend_signal": 1, "fair_value": 19.048648, "relative_strength": 4.490132, "rate_of_change": 0.39119889598752877, "market_dynamics": 1.337042, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.307503, "high": 20.641703, "low": 20.307503, "close": 20.641703, "volume": 22500}, "trend_line": 18.72953, "activity_lines": {"activity_5": 20.207244, "activity_10": 19.7931, "activity_20": 19.312911, "activity_30": 19.013149}, "trend_signal": 1, "fair_value": 19.059269, "relative_strength": 6.619707, "rate_of_change": 0.32468410724459396, "market_dynamics": 1.52343, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.769484, "high": 21.231464, "low": 20.769484, "close": 21.231464, "volume": 4200}, "trend_line": 18.815235, "activity_lines": {"activity_5": 20.607627, "activity_10": 20.106774, "activity_20": 19.538082, "activity_30": 19.174564}, "trend_signal": 1, "fair_value": 19.073654, "relative_strength": 8.109958, "rate_of_change": 0.45759290275837566, "market_dynamics": 1.664668, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.30027, "high": 21.919519, "low": 21.295356, "close": 21.919519, "volume": 5500}, "trend_line": 18.925792, "activity_lines": {"activity_5": 21.125307, "activity_10": 20.505422, "activity_20": 19.812477, "activity_30": 19.374841}, "trend_signal": 1, "fair_value": 19.092377, "relative_strength": 10.440605, "rate_of_change": 0.5875929798378815, "market_dynamics": 1.762638, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.076791, "high": 22.253719, "low": 22.047304, "close": 22.253719, "volume": 1600}, "trend_line": 19.058351, "activity_lines": {"activity_5": 21.611533, "activity_10": 20.909061, "activity_20": 20.099073, "activity_30": 19.589546}, "trend_signal": 1, "fair_value": 19.113039, "relative_strength": 11.033025, "rate_of_change": 0.7004145453991938, "market_dynamics": 1.782734, "expectation": {"probability": 59.8436, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.106279, "high": 22.813995, "low": 22.106279, "close": 22.813995, "volume": 300}, "trend_line": 19.197445, "activity_lines": {"activity_5": 22.129869, "activity_10": 21.356029, "activity_20": 20.418951, "activity_30": 19.831845}, "trend_signal": 1, "fair_value": 19.137071, "relative_strength": 12.533835, "rate_of_change": 0.7298322924160651, "market_dynamics": 1.732512, "expectation": {"probability": 60.7093, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.342184, "high": 22.853313, "low": 22.342184, "close": 22.853313, "volume": 3600}, "trend_line": 19.351269, "activity_lines": {"activity_5": 22.49028, "activity_10": 21.742235, "activity_20": 20.71864, "activity_30": 20.067708}, "trend_signal": 1, "fair_value": 19.161047, "relative_strength": 11.843826, "rate_of_change": 0.801273294441006, "market_dynamics": 1.731781, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.853313, "high": 23.423418, "low": 22.853313, "close": 23.423418, "volume": 400}, "trend_line": 19.517067, "activity_lines": {"activity_5": 22.893286, "activity_10": 22.160609, "activity_20": 21.046498, "activity_30": 20.330427}, "trend_signal": 1, "fair_value": 19.18837, "relative_strength": 13.61246, "rate_of_change": 0.8567810204075109, "market_dynamics": 1.701311, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.54137, "high": 23.580688, "low": 23.433247, "close": 23.433247, "volume": 2200}, "trend_line": 19.675526, "activity_lines": {"activity_5": 23.153437, "activity_10": 22.510357, "activity_20": 21.349552, "activity_30": 20.583084}, "trend_signal": 1, "fair_value": 19.215808, "relative_strength": 12.413457, "rate_of_change": 0.8118996568490571, "market_dynamics": 1.69383, "expectation": {"probability": 63.096, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.393929, "high": 23.580688, "low": 23.187511, "close": 23.580688, "volume": 700}, "trend_line": 19.83858, "activity_lines": {"activity_5": 23.36182, "activity_10": 22.820429, "activity_20": 21.642825, "activity_30": 20.83503}, "trend_signal": 1, "fair_value": 19.241796, "relative_strength": 12.3132, "rate_of_change": 0.8287148206355394, "market_dynamics": 1.678255, "expectation": {"probability": 63.8284, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.649492, "high": 23.747787, "low": 23.364441, "close": 23.364441, "volume": 300}, "trend_line": 20.000815, "activity_lines": {"activity_5": 23.409656, "activity_10": 23.02488, "activity_20": 21.89221, "activity_30": 21.062505}, "trend_signal": 1, "fair_value": 19.264184, "relative_strength": 12.794389, "rate_of_change": 0.8177752641570063, "market_dynamics": 1.644176, "expectation": {"probability": 63.0376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.275976, "high": 23.275976, "low": 22.499454, "close": 22.499454, "volume": 6300}, "trend_line": 20.157219, "activity_lines": {"activity_5": 23.132467, "activity_10": 23.015408, "activity_20": 22.03905, "activity_30": 21.223707}, "trend_signal": 1, "fair_value": 19.281745, "relative_strength": 8.868985, "rate_of_change": 0.78198813398355, "market_dynamics": 1.398534, "expectation": {"probability": 61.9551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.656725, "high": 23.000753, "low": 22.656725, "close": 22.912289, "volume": 900}, "trend_line": 20.327384, "activity_lines": {"activity_5": 23.01648, "activity_10": 23.04722, "activity_20": 22.209574, "activity_30": 21.401454}, "trend_signal": 1, "fair_value": 19.305663, "relative_strength": 9.801076, "rate_of_change": 0.8441888734750426, "market_dynamics": 1.067296, "expectation": {"probability": 62.303, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.833652, "high": 22.833652, "low": 22.666553, "close": 22.676384, "volume": 400}, "trend_line": 20.490006, "activity_lines": {"activity_5": 22.855934, "activity_10": 23.005579, "activity_20": 22.339117, "activity_30": 21.553002}, "trend_signal": 1, "fair_value": 19.325257, "relative_strength": 8.529864, "rate_of_change": 0.8000144042145437, "market_dynamics": 0.633146, "expectation": {"probability": 61.4848, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.961437, "high": 23.443075, "low": 22.961437, "close": 23.443075, "volume": 500}, "trend_line": 20.670197, "activity_lines": {"activity_5": 23.001408, "activity_10": 23.089575, "activity_20": 22.523467, "activity_30": 21.743523}, "trend_signal": 1, "fair_value": 19.350602, "relative_strength": 10.099442, "rate_of_change": 0.8794092105195119, "market_dynamics": 0.242362, "expectation": {"probability": 61.7458, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.443075, "high": 23.580688, "low": 23.295635, "close": 23.3841, "volume": 200}, "trend_line": 20.856728, "activity_lines": {"activity_5": 23.136399, "activity_10": 23.141224, "activity_20": 22.681205, "activity_30": 21.918613}, "trend_signal": 1, "fair_value": 19.375151, "relative_strength": 8.819667, "rate_of_change": 0.9024152019450935, "market_dynamics": 0.025022, "expectation": {"probability": 61.237, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.590516, "high": 24.091814, "low": 23.590516, "close": 24.091814, "volume": 300}, "trend_line": 21.080906, "activity_lines": {"activity_5": 23.505983, "activity_10": 23.311183, "activity_20": 22.885843, "activity_30": 22.127329}, "trend_signal": 1, "fair_value": 19.401483, "relative_strength": 12.507625, "rate_of_change": 1.074847406553887, "market_dynamics": -0.080291, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.091814, "high": 24.091814, "low": 23.620005, "close": 23.620005, "volume": 100}, "trend_line": 21.267634, "activity_lines": {"activity_5": 23.612141, "activity_10": 23.37284, "activity_20": 23.020927, "activity_30": 22.291141}, "trend_signal": 1, "fair_value": 19.423892, "relative_strength": 10.245582, "rate_of_change": 0.8857683820610094, "market_dynamics": -0.162033, "expectation": {"probability": 60.1863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.062326, "high": 24.278574, "low": 23.98369, "close": 24.278574, "volume": 1400}, "trend_line": 21.462576, "activity_lines": {"activity_5": 23.89064, "activity_10": 23.550663, "activity_20": 23.199354, "activity_30": 22.485396}, "trend_signal": 1, "fair_value": 19.449386, "relative_strength": 14.229272, "rate_of_change": 0.9166134794307514, "market_dynamics": -0.177529, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.327721, "high": 24.367039, "low": 23.610176, "close": 23.610176, "volume": 3700}, "trend_line": 21.626613, "activity_lines": {"activity_5": 23.839528, "activity_10": 23.591589, "activity_20": 23.292686, "activity_30": 22.62395}, "trend_signal": 1, "fair_value": 19.470834, "relative_strength": 12.609419, "rate_of_change": 0.764293158472685, "market_dynamics": -0.155928, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.531542, "high": 23.747787, "low": 23.531542, "close": 23.718298, "volume": 0}, "trend_line": 21.779559, "activity_lines": {"activity_5": 23.813316, "activity_10": 23.651637, "activity_20": 23.37881, "activity_30": 22.758898}, "trend_signal": 1, "fair_value": 19.491479, "relative_strength": 13.212747, "rate_of_change": 0.7072119892282718, "market_dynamics": -0.288181, "expectation": {"probability": 59.8067, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.502052, "high": 23.787104, "low": 23.452906, "close": 23.452906, "volume": 1000}, "trend_line": 21.920782, "activity_lines": {"activity_5": 23.67636, "activity_10": 23.656999, "activity_20": 23.423136, "activity_30": 22.866856}, "trend_signal": 1, "fair_value": 19.511321, "relative_strength": 9.975198, "rate_of_change": 0.6484199243887357, "market_dynamics": -0.335398, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.482394, "high": 23.885397, "low": 23.482394, "close": 23.875568, "volume": 800}, "trend_line": 22.082484, "activity_lines": {"activity_5": 23.722886, "activity_10": 23.721873, "activity_20": 23.494329, "activity_30": 22.992971}, "trend_signal": 1, "fair_value": 19.531717, "relative_strength": 10.653316, "rate_of_change": 0.737665289495611, "market_dynamics": -0.445979, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.072157, "high": 24.13113, "low": 23.934546, "close": 23.993521, "volume": 100}, "trend_line": 22.253868, "activity_lines": {"activity_5": 23.791691, "activity_10": 23.790679, "activity_20": 23.564164, "activity_30": 23.116264}, "trend_signal": 1, "fair_value": 19.552031, "relative_strength": 7.912048, "rate_of_change": 0.7761083399856635, "market_dynamics": -0.526678, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.13113, "high": 24.268745, "low": 23.20717, "close": 23.315294, "volume": 600}, "trend_line": 22.396574, "activity_lines": {"activity_5": 23.653425, "activity_10": 23.712222, "activity_20": 23.559531, "activity_30": 23.184743}, "trend_signal": 1, "fair_value": 19.564945, "relative_strength": 4.538837, "rate_of_change": 0.6412638018703105, "market_dynamics": -0.631463, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.502053, "high": 23.639664, "low": 23.433247, "close": 23.433247, "volume": 1300}, "trend_line": 22.541722, "activity_lines": {"activity_5": 23.574134, "activity_10": 23.657535, "activity_20": 23.561075, "activity_30": 23.251625}, "trend_signal": 1, "fair_value": 19.576699, "relative_strength": 4.249014, "rate_of_change": 0.6480812645719785, "market_dynamics": -0.65025, "expectation": {"probability": 59.6113, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.492222, "high": 23.737957, "low": 22.843483, "close": 22.843483, "volume": 1800}, "trend_line": 22.672452, "activity_lines": {"activity_5": 23.31726, "activity_10": 23.494725, "activity_20": 23.503503, "activity_30": 23.271093}, "trend_signal": 1, "fair_value": 19.58168, "relative_strength": 4.05709, "rate_of_change": 0.5799468203893198, "market_dynamics": -0.8392, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.902458, "high": 23.138367, "low": 22.59775, "close": 23.138367, "volume": 0}, "trend_line": 22.792043, "activity_lines": {"activity_5": 23.199308, "activity_10": 23.408227, "activity_20": 23.474062, "activity_30": 23.301152}, "trend_signal": 1, "fair_value": 19.586635, "relative_strength": 4.752778, "rate_of_change": 0.5274727232855086, "market_dynamics": -1.039696, "expectation": {"probability": 59.2045, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.423418, "high": 24.209766, "low": 23.423418, "close": 24.209766, "volume": 1600}, "trend_line": 22.939811, "activity_lines": {"activity_5": 23.487636, "activity_10": 23.525285, "activity_20": 23.548016, "activity_30": 23.392618}, "trend_signal": 1, "fair_value": 19.598219, "relative_strength": 5.802752, "rate_of_change": 0.6483315251730581, "market_dynamics": -0.84858, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.30806, "high": 24.30806, "low": 24.180281, "close": 24.229427, "volume": 0}, "trend_line": 23.082993, "activity_lines": {"activity_5": 23.768101, "activity_10": 23.64717, "activity_20": 23.620145, "activity_30": 23.475819}, "trend_signal": 1, "fair_value": 19.609629, "relative_strength": 4.612201, "rate_of_change": 0.6241638172171492, "market_dynamics": -0.793004, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.268746, "high": 24.278575, "low": 23.747787, "close": 23.747787, "volume": 1500}, "trend_line": 23.199635, "activity_lines": {"activity_5": 23.827077, "activity_10": 23.670224, "activity_20": 23.643314, "activity_30": 23.518709}, "trend_signal": 1, "fair_value": 19.616935, "relative_strength": 2.055595, "rate_of_change": 0.5053157534640432, "market_dynamics": -0.662713, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.747787, "high": 23.747787, "low": 23.010582, "close": 23.010582, "volume": 4400}, "trend_line": 23.278597, "activity_lines": {"activity_5": 23.619349, "activity_10": 23.558705, "activity_20": 23.594448, "activity_30": 23.506512}, "trend_signal": 1, "fair_value": 19.617838, "relative_strength": 1.184708, "rate_of_change": 0.3403588030587578, "market_dynamics": -0.556864, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.295636, "high": 23.374269, "low": 22.931948, "close": 23.374269, "volume": 11600}, "trend_line": 23.350024, "activity_lines": {"activity_5": 23.52171, "activity_10": 23.521353, "activity_20": 23.577785, "activity_30": 23.512685}, "trend_signal": 1, "fair_value": 19.621253, "relative_strength": -0.83058, "rate_of_change": 0.3068355021567662, "market_dynamics": -0.658241, "expectation": {"probability": 57.3881, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.521711, "high": 23.708469, "low": 23.413588, "close": 23.669151, "volume": 8100}, "trend_line": 23.408345, "activity_lines": {"activity_5": 23.506639, "activity_10": 23.546731, "activity_20": 23.587006, "activity_30": 23.533274}, "trend_signal": 1, "fair_value": 19.628473, "relative_strength": -1.010287, "rate_of_change": 0.24976847989534998, "market_dynamics": -0.612789, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.629834, "high": 23.993521, "low": 23.620005, "close": 23.83625, "volume": 3500}, "trend_line": 23.461096, "activity_lines": {"activity_5": 23.583307, "activity_10": 23.608388, "activity_20": 23.607413, "activity_30": 23.56088}, "trend_signal": 1, "fair_value": 19.644128, "relative_strength": -0.842772, "rate_of_change": 0.22535125827990257, "market_dynamics": -0.556004, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.787106, "high": 23.787106, "low": 23.138367, "close": 23.226828, "volume": 200}, "trend_line": 23.474857, "activity_lines": {"activity_5": 23.483048, "activity_10": 23.549769, "activity_20": 23.567909, "activity_30": 23.545766}, "trend_signal": 1, "fair_value": 19.659347, "relative_strength": -4.268679, "rate_of_change": 0.058654548790042886, "market_dynamics": -0.629407, "expectation": {"probability": 52.4375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.256317, "high": 23.757616, "low": 23.256317, "close": 23.757616, "volume": 1200}, "trend_line": 23.505001, "activity_lines": {"activity_5": 23.594448, "activity_10": 23.591409, "activity_20": 23.579704, "activity_30": 23.564009}, "trend_signal": 1, "fair_value": 19.672822, "relative_strength": -3.396579, "rate_of_change": 0.12840972790590352, "market_dynamics": -0.662166, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.698639, "high": 24.140961, "low": 23.698639, "close": 24.140961, "volume": 800}, "trend_line": 23.528919, "activity_lines": {"activity_5": 23.783827, "activity_10": 23.686129, "activity_20": 23.6296, "activity_30": 23.605038}, "trend_signal": 1, "fair_value": 19.687257, "relative_strength": -3.304747, "rate_of_change": 0.10175706863402528, "market_dynamics": -0.691948, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.032839, "high": 24.032839, "low": 23.708469, "close": 23.796934, "volume": 600}, "trend_line": 23.541042, "activity_lines": {"activity_5": 23.807418, "activity_10": 23.700069, "activity_20": 23.64425, "activity_30": 23.62233}, "trend_signal": 1, "fair_value": 19.698469, "relative_strength": -3.369566, "rate_of_change": 0.051523829037800464, "market_dynamics": -0.688145, "expectation": {"probability": 58.5707, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.091814, "high": 24.17045, "low": 24.003351, "close": 24.052496, "volume": 1200}, "trend_line": 23.556769, "activity_lines": {"activity_5": 23.907677, "activity_10": 23.767981, "activity_20": 23.685533, "activity_30": 23.655327}, "trend_signal": 1, "fair_value": 19.707967, "relative_strength": -1.647786, "rate_of_change": 0.06680672843622754, "market_dynamics": -0.415708, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.944374, "high": 24.288403, "low": 23.944374, "close": 24.288403, "volume": 3600}, "trend_line": 23.587568, "activity_lines": {"activity_5": 24.072156, "activity_10": 23.882002, "activity_20": 23.747178, "activity_30": 23.702529}, "trend_signal": 1, "fair_value": 19.716403, "relative_strength": -2.785857, "rate_of_change": 0.13074373654554153, "market_dynamics": -0.058609, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.32772, "high": 24.48499, "low": 23.895227, "close": 24.190109, "volume": 8200}, "trend_line": 23.643923, "activity_lines": {"activity_5": 24.133098, "activity_10": 23.968322, "activity_20": 23.796746, "activity_30": 23.741403}, "trend_signal": 1, "fair_value": 19.723312, "relative_strength": -3.773526, "rate_of_change": 0.23891823014564254, "market_dynamics": 0.227509, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.003351, "high": 24.003351, "low": 23.806761, "close": 23.875568, "volume": 0}, "trend_line": 23.676032, "activity_lines": {"activity_5": 24.060361, "activity_10": 23.976007, "activity_20": 23.812847, "activity_30": 23.756347}, "trend_signal": 1, "fair_value": 19.732574, "relative_strength": -7.067723, "rate_of_change": 0.13580233703179623, "market_dynamics": 0.210917, "expectation": {"probability": 61.1796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.003351, "high": 24.16062, "low": 23.964033, "close": 24.16062, "volume": 1200}, "trend_line": 23.725507, "activity_lines": {"activity_5": 24.100333, "activity_10": 24.026405, "activity_20": 23.856097, "activity_30": 23.787611}, "trend_signal": 1, "fair_value": 19.743064, "relative_strength": -6.709484, "rate_of_change": 0.20896660386335453, "market_dynamics": 0.202439, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.426014, "high": 24.94697, "low": 24.426014, "close": 24.94697, "volume": 100}, "trend_line": 23.775636, "activity_lines": {"activity_5": 24.378177, "activity_10": 24.210839, "activity_20": 23.973441, "activity_30": 23.866415}, "trend_signal": 1, "fair_value": 19.755423, "relative_strength": -3.901995, "rate_of_change": 0.21128737101381356, "market_dynamics": 0.258861, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.114069, "high": 25.114069, "low": 24.524307, "close": 24.750383, "volume": 500}, "trend_line": 23.821179, "activity_lines": {"activity_5": 24.53086, "activity_10": 24.339336, "activity_20": 24.064292, "activity_30": 23.929302}, "trend_signal": 1, "fair_value": 19.769873, "relative_strength": -3.196683, "rate_of_change": 0.19155323542134522, "market_dynamics": 0.312045, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.701237, "high": 24.927314, "low": 23.924716, "close": 24.17045, "volume": 3000}, "trend_line": 23.8238, "activity_lines": {"activity_5": 24.459433, "activity_10": 24.33469, "activity_20": 24.09364, "activity_30": 23.951836}, "trend_signal": 1, "fair_value": 19.777673, "relative_strength": -3.002619, "rate_of_change": 0.011002813924523904, "market_dynamics": 0.523299, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.150791, "high": 24.268745, "low": 24.150791, "close": 24.268745, "volume": 1000}, "trend_line": 23.845425, "activity_lines": {"activity_5": 24.422082, "activity_10": 24.340409, "activity_20": 24.12603, "activity_30": 23.980542}, "trend_signal": 1, "fair_value": 19.782604, "relative_strength": -3.506816, "rate_of_change": 0.09077057396385224, "market_dynamics": 0.560349, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.641651, "high": 24.641651, "low": 24.035057, "close": 24.035057, "volume": 7700}, "trend_line": 23.837308, "activity_lines": {"activity_5": 24.280623, "activity_10": 24.301316, "activity_20": 24.130782, "activity_30": 23.992776}, "trend_signal": 1, "fair_value": 19.794459, "relative_strength": -5.590312, "rate_of_change": -0.03404007267640899, "market_dynamics": 0.364474, "expectation": {"probability": 59.9483, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.263771, "high": 24.601873, "low": 24.263771, "close": 24.52232, "volume": 300}, "trend_line": 23.867713, "activity_lines": {"activity_5": 24.309956, "activity_10": 24.346487, "activity_20": 24.182771, "activity_30": 24.036971}, "trend_signal": 1, "fair_value": 19.813768, "relative_strength": -2.595305, "rate_of_change": 0.12755215479868046, "market_dynamics": 0.204602, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.323437, "high": 24.681427, "low": 24.025112, "close": 24.681427, "volume": 0}, "trend_line": 23.899817, "activity_lines": {"activity_5": 24.420635, "activity_10": 24.412044, "activity_20": 24.248519, "activity_30": 24.089468}, "trend_signal": 1, "fair_value": 19.839813, "relative_strength": -3.208086, "rate_of_change": 0.13450806954147787, "market_dynamics": 0.184538, "expectation": {"probability": 58.1328, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.059306, "high": 25.636068, "low": 25.059306, "close": 25.636068, "volume": 3400}, "trend_line": 23.972589, "activity_lines": {"activity_5": 24.854124, "activity_10": 24.644026, "activity_20": 24.400739, "activity_30": 24.201484}, "trend_signal": 1, "fair_value": 19.874504, "relative_strength": -1.163332, "rate_of_change": 0.3044876870814555, "market_dynamics": 0.50917, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.486903, "high": 26.133276, "low": 25.437183, "close": 26.083555, "volume": 2200}, "trend_line": 24.046188, "activity_lines": {"activity_5": 25.339068, "activity_10": 24.93108, "activity_20": 24.583075, "activity_30": 24.337676}, "trend_signal": 1, "fair_value": 19.908995, "relative_strength": 0.191624, "rate_of_change": 0.30701314739097024, "market_dynamics": 0.897393, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.795175, "high": 25.984112, "low": 25.37752, "close": 25.934393, "volume": 8300}, "trend_line": 24.110884, "activity_lines": {"activity_5": 25.653304, "activity_10": 25.150868, "activity_20": 24.738303, "activity_30": 24.459495}, "trend_signal": 1, "fair_value": 19.944395, "relative_strength": -0.097564, "rate_of_change": 0.26904888209306965, "market_dynamics": 1.28408, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.626123, "high": 26.26255, "low": 25.626123, "close": 26.242661, "volume": 200}, "trend_line": 24.208463, "activity_lines": {"activity_5": 25.943674, "activity_10": 25.394454, "activity_20": 24.912103, "activity_30": 24.597029}, "trend_signal": 1, "fair_value": 19.982914, "relative_strength": 0.87124, "rate_of_change": 0.4047093420548149, "market_dynamics": 1.583547, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.342104, "high": 26.342104, "low": 25.586346, "close": 25.586346, "volume": 4200}, "trend_line": 24.280233, "activity_lines": {"activity_5": 25.900582, "activity_10": 25.495152, "activity_20": 25.011938, "activity_30": 24.685925}, "trend_signal": 1, "fair_value": 20.019091, "relative_strength": -0.325047, "rate_of_change": 0.29646657038904445, "market_dynamics": 1.495845, "expectation": {"probability": 62.1712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.467018, "high": 25.556515, "low": 25.42724, "close": 25.42724, "volume": 5100}, "trend_line": 24.366358, "activity_lines": {"activity_5": 25.744127, "activity_10": 25.551723, "activity_20": 25.085385, "activity_30": 24.759926}, "trend_signal": 1, "fair_value": 20.062309, "relative_strength": -1.848702, "rate_of_change": 0.3547124115324704, "market_dynamics": 1.304092, "expectation": {"probability": 61.553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.994057, "high": 26.093498, "low": 25.168691, "close": 25.228357, "volume": 16800}, "trend_line": 24.436025, "activity_lines": {"activity_5": 25.5353, "activity_10": 25.549282, "activity_20": 25.131939, "activity_30": 24.815538}, "trend_signal": 1, "fair_value": 20.104433, "relative_strength": -0.062385, "rate_of_change": 0.28591470255833484, "market_dynamics": 0.987878, "expectation": {"probability": 60.6626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.532266, "high": 24.840533, "low": 24.184219, "close": 24.810701, "volume": 49200}, "trend_line": 24.456056, "activity_lines": {"activity_5": 25.244267, "activity_10": 25.453456, "activity_20": 25.133539, "activity_30": 24.839711}, "trend_signal": 1, "fair_value": 20.140391, "relative_strength": -0.828311, "rate_of_change": 0.08197323419009216, "market_dynamics": 0.616664, "expectation": {"probability": 59.7976, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.820644, "high": 25.268133, "low": 24.800757, "close": 25.118971, "volume": 16800}, "trend_line": 24.485707, "activity_lines": {"activity_5": 25.130904, "activity_10": 25.399577, "activity_20": 25.15967, "activity_30": 24.88248}, "trend_signal": 1, "fair_value": 20.177302, "relative_strength": -1.154424, "rate_of_change": 0.12124195332232311, "market_dynamics": 0.316418, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.118971, "high": 25.297966, "low": 24.721205, "close": 24.721205, "volume": 700}, "trend_line": 24.518155, "activity_lines": {"activity_5": 24.959864, "activity_10": 25.262528, "activity_20": 25.14284, "activity_30": 24.897673}, "trend_signal": 1, "fair_value": 20.212505, "relative_strength": -1.788466, "rate_of_change": 0.1325181257784335, "market_dynamics": -0.093141, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.681427, "high": 24.681427, "low": 22.225218, "close": 22.225218, "volume": 3000}, "trend_line": 24.491976, "activity_lines": {"activity_5": 24.014505, "activity_10": 24.670941, "activity_20": 24.886237, "activity_30": 24.749742}, "trend_signal": 0, "fair_value": 20.229843, "relative_strength": -5.563773, "rate_of_change": -0.10677393955621482, "market_dynamics": -0.603214, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.439628, "high": 23.239523, "low": 21.439628, "close": 22.941198, "volume": 22400}, "trend_line": 24.47754, "activity_lines": {"activity_5": 23.521275, "activity_10": 24.271547, "activity_20": 24.707178, "activity_30": 24.649692}, "trend_signal": 0, "fair_value": 20.252734, "relative_strength": -3.97944, "rate_of_change": -0.05894175300514704, "market_dynamics": -0.864519, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.8517, "high": 23.179857, "low": 22.8517, "close": 23.120193, "volume": 500}, "trend_line": 24.459241, "activity_lines": {"activity_5": 23.240186, "activity_10": 23.961831, "activity_20": 24.549616, "activity_30": 24.562121}, "trend_signal": 0, "fair_value": 20.27996, "relative_strength": -5.513754, "rate_of_change": -0.07475832947266149, "market_dynamics": -1.165238, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.120192, "high": 24.502432, "low": 23.070472, "close": 24.502432, "volume": 12100}, "trend_line": 24.481448, "activity_lines": {"activity_5": 23.532544, "activity_10": 23.954599, "activity_20": 24.52865, "activity_30": 24.564907}, "trend_signal": 0, "fair_value": 20.318333, "relative_strength": -1.866982, "rate_of_change": 0.09079186063051443, "market_dynamics": -1.131743, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.432823, "high": 24.552155, "low": 24.402992, "close": 24.412933, "volume": 1300}, "trend_line": 24.520984, "activity_lines": {"activity_5": 23.836172, "activity_10": 23.962735, "activity_20": 24.501277, "activity_30": 24.560487}, "trend_signal": 0, "fair_value": 20.358298, "relative_strength": -3.372746, "rate_of_change": 0.16149371556779746, "market_dynamics": -0.990756, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.890255, "high": 25.049362, "low": 24.810701, "close": 25.049362, "volume": 1500}, "trend_line": 24.564043, "activity_lines": {"activity_5": 24.372495, "activity_10": 24.10792, "activity_20": 24.536124, "activity_30": 24.594576}, "trend_signal": 0, "fair_value": 20.405832, "relative_strength": -2.011529, "rate_of_change": 0.17560062026875867, "market_dynamics": -0.866173, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.109026, "high": 25.208469, "low": 24.939976, "close": 25.208469, "volume": 1200}, "trend_line": 24.599626, "activity_lines": {"activity_5": 24.773577, "activity_10": 24.288904, "activity_20": 24.581938, "activity_30": 24.636152}, "trend_signal": 0, "fair_value": 20.454085, "relative_strength": -3.591883, "rate_of_change": 0.14485807568403553, "market_dynamics": -0.614568, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.437183, "high": 25.874729, "low": 25.437183, "close": 25.745453, "volume": 2500}, "trend_line": 24.664577, "activity_lines": {"activity_5": 25.202502, "activity_10": 24.567883, "activity_20": 24.674419, "activity_30": 24.710076}, "trend_signal": 0, "fair_value": 20.502351, "relative_strength": -1.028765, "rate_of_change": 0.2640324694367331, "market_dynamics": -0.464576, "expectation": {"probability": 55.8567, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.063666, "high": 26.173052, "low": 25.994057, "close": 26.133276, "volume": 600}, "trend_line": 24.733936, "activity_lines": {"activity_5": 25.585684, "activity_10": 24.90038, "activity_20": 24.795691, "activity_30": 24.804831}, "trend_signal": 1, "fair_value": 20.554306, "relative_strength": -0.552042, "rate_of_change": 0.2812089580940253, "market_dynamics": -0.148481, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.272495, "high": 26.73987, "low": 26.272495, "close": 26.660316, "volume": 7000}, "trend_line": 24.813, "activity_lines": {"activity_5": 26.035823, "activity_10": 25.31026, "activity_20": 24.959485, "activity_30": 24.929113}, "trend_signal": 1, "fair_value": 20.61331, "relative_strength": 0.660691, "rate_of_change": 0.31965797922335903, "market_dynamics": 0.198625, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.869144, "high": 26.869144, "low": 26.352047, "close": 26.411713, "volume": 7100}, "trend_line": 24.887053, "activity_lines": {"activity_5": 26.253269, "activity_10": 25.639683, "activity_20": 25.09018, "activity_30": 25.032256}, "trend_signal": 1, "fair_value": 20.674991, "relative_strength": -0.380451, "rate_of_change": 0.298444363841546, "market_dynamics": 0.480903, "expectation": {"probability": 59.4493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.391825, "high": 26.391825, "low": 26.093498, "close": 26.192942, "volume": 500}, "trend_line": 24.964299, "activity_lines": {"activity_5": 26.306968, "activity_10": 25.853212, "activity_20": 25.196346, "activity_30": 25.116507}, "trend_signal": 1, "fair_value": 20.734006, "relative_strength": -0.967277, "rate_of_change": 0.3103862880028375, "market_dynamics": 0.625707, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.421657, "high": 27.276855, "low": 26.411713, "close": 27.276855, "volume": 2300}, "trend_line": 25.068174, "activity_lines": {"activity_5": 26.656339, "activity_10": 26.204693, "activity_20": 25.405221, "activity_30": 25.265704}, "trend_signal": 1, "fair_value": 20.798586, "relative_strength": 2.477718, "rate_of_change": 0.4160941991601631, "market_dynamics": 0.745755, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.535404, "high": 27.535404, "low": 27.04814, "close": 27.117748, "volume": 2000}, "trend_line": 25.140533, "activity_lines": {"activity_5": 26.850582, "activity_10": 26.45167, "activity_20": 25.59255, "activity_30": 25.397935}, "trend_signal": 1, "fair_value": 20.862026, "relative_strength": 0.684493, "rate_of_change": 0.28864886608814144, "market_dynamics": 0.742405, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.356409, "high": 27.963004, "low": 27.2868, "close": 27.555292, "volume": 5600}, "trend_line": 25.23403, "activity_lines": {"activity_5": 27.125041, "activity_10": 26.730649, "activity_20": 25.817383, "activity_30": 25.553726}, "trend_signal": 1, "fair_value": 20.928571, "relative_strength": 2.489802, "rate_of_change": 0.3718974454519292, "market_dynamics": 0.857788, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.624903, "high": 27.803896, "low": 27.595068, "close": 27.803896, "volume": 1000}, "trend_line": 25.355145, "activity_lines": {"activity_5": 27.422703, "activity_10": 26.997695, "activity_20": 26.056516, "activity_30": 25.719524}, "trend_signal": 1, "fair_value": 20.99641, "relative_strength": 2.332837, "rate_of_change": 0.47996693354172776, "market_dynamics": 0.986757, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.684566, "high": 28.340881, "low": 27.515515, "close": 28.340881, "volume": 4100}, "trend_line": 25.490883, "activity_lines": {"activity_5": 27.806548, "activity_10": 27.312293, "activity_20": 26.335474, "activity_30": 25.912152}, "trend_signal": 1, "fair_value": 21.065885, "relative_strength": 3.61744, "rate_of_change": 0.5353469680413971, "market_dynamics": 1.135863, "expectation": {"probability": 57.046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.330936, "high": 28.330936, "low": 27.386242, "close": 27.605013, "volume": 4200}, "trend_line": 25.609881, "activity_lines": {"activity_5": 27.801907, "activity_10": 27.436143, "activity_20": 26.529527, "activity_30": 26.048547}, "trend_signal": 1, "fair_value": 21.130884, "relative_strength": 2.709572, "rate_of_change": 0.4668257274571512, "market_dynamics": 1.195738, "expectation": {"probability": 57.9955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.784008, "high": 28.291161, "low": 27.714399, "close": 28.291161, "volume": 400}, "trend_line": 25.735509, "activity_lines": {"activity_5": 28.004106, "activity_10": 27.650937, "activity_20": 26.775622, "activity_30": 26.221533}, "trend_signal": 1, "fair_value": 21.202087, "relative_strength": 2.498291, "rate_of_change": 0.49054503611320555, "market_dynamics": 1.178074, "expectation": {"probability": 56.8935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.340881, "high": 29.225912, "low": 28.340881, "close": 29.066805, "volume": 2400}, "trend_line": 25.881688, "activity_lines": {"activity_5": 28.386624, "activity_10": 27.967523, "activity_20": 27.080482, "activity_30": 26.436455}, "trend_signal": 1, "fair_value": 21.27808, "relative_strength": 4.771647, "rate_of_change": 0.5680050858912488, "market_dynamics": 1.261875, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.235857, "high": 29.235857, "low": 28.768481, "close": 29.166248, "volume": 2700}, "trend_line": 25.999361, "activity_lines": {"activity_5": 28.701523, "activity_10": 28.258435, "activity_20": 27.374119, "activity_30": 26.648362}, "trend_signal": 1, "fair_value": 21.357058, "relative_strength": 3.565726, "rate_of_change": 0.45465736237914584, "market_dynamics": 1.270889, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.166248, "high": 29.166248, "low": 28.43038, "close": 28.549707, "volume": 2100}, "trend_line": 26.081566, "activity_lines": {"activity_5": 28.720085, "activity_10": 28.387167, "activity_20": 27.575985, "activity_30": 26.812901}, "trend_signal": 1, "fair_value": 21.436234, "relative_strength": 0.589702, "rate_of_change": 0.31618084767544213, "market_dynamics": 1.310819, "expectation": {"probability": 58.709, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.002779, "high": 28.609375, "low": 27.893393, "close": 28.609375, "volume": 2000}, "trend_line": 26.170732, "activity_lines": {"activity_5": 28.744615, "activity_10": 28.483896, "activity_20": 27.756827, "activity_30": 26.975985}, "trend_signal": 1, "fair_value": 21.515973, "relative_strength": -0.838284, "rate_of_change": 0.34187364363014977, "market_dynamics": 1.249448, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.639206, "high": 29.564014, "low": 28.639206, "close": 29.45463, "volume": 2800}, "trend_line": 26.277798, "activity_lines": {"activity_5": 28.983938, "activity_10": 28.710081, "activity_20": 27.992031, "activity_30": 27.18785}, "trend_signal": 1, "fair_value": 21.601672, "relative_strength": 1.250803, "rate_of_change": 0.40910586681335337, "market_dynamics": 1.224264, "expectation": {"probability": 57.9402, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.464572, "high": 29.464572, "low": 29.26569, "close": 29.26569, "volume": 5700}, "trend_line": 26.400443, "activity_lines": {"activity_5": 29.082717, "activity_10": 28.859425, "activity_20": 28.185658, "activity_30": 27.380617}, "trend_signal": 1, "fair_value": 21.68971, "relative_strength": -1.019927, "rate_of_change": 0.4667247993914808, "market_dynamics": 1.227523, "expectation": {"probability": 60.6478, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.215967, "high": 29.215967, "low": 28.867922, "close": 28.987251, "volume": 3600}, "trend_line": 26.51911, "activity_lines": {"activity_5": 29.075424, "activity_10": 28.927045, "activity_20": 28.329659, "activity_30": 27.547508}, "trend_signal": 1, "fair_value": 21.775601, "relative_strength": -1.898411, "rate_of_change": 0.44948866956513606, "market_dynamics": 1.094114, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.848034, "high": 29.673401, "low": 28.848034, "close": 29.593847, "volume": 5600}, "trend_line": 26.664626, "activity_lines": {"activity_5": 29.282263, "activity_10": 29.08344, "activity_20": 28.512679, "activity_30": 27.745878}, "trend_signal": 1, "fair_value": 21.862975, "relative_strength": -2.199254, "rate_of_change": 0.5487212806161182, "market_dynamics": 1.122414, "expectation": {"probability": 57.7133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.782787, "high": 29.782787, "low": 28.927588, "close": 28.927588, "volume": 2900}, "trend_line": 26.801856, "activity_lines": {"activity_5": 29.197406, "activity_10": 29.095915, "activity_20": 28.611363, "activity_30": 27.891876}, "trend_signal": 1, "fair_value": 21.947641, "relative_strength": -2.4096, "rate_of_change": 0.5146518837354119, "market_dynamics": 0.778594, "expectation": {"probability": 59.9494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.818201, "high": 29.375076, "low": 28.818201, "close": 29.255745, "volume": 2000}, "trend_line": 26.939748, "activity_lines": {"activity_5": 29.200721, "activity_10": 29.144009, "activity_20": 28.726147, "activity_30": 28.050191}, "trend_signal": 1, "fair_value": 22.034351, "relative_strength": -2.145312, "rate_of_change": 0.514486757931991, "market_dynamics": 0.361832, "expectation": {"probability": 57.4824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.305466, "high": 29.305466, "low": 28.698872, "close": 29.255745, "volume": 1700}, "trend_line": 27.090899, "activity_lines": {"activity_5": 29.217294, "activity_10": 29.174565, "activity_20": 28.826062, "activity_30": 28.19961}, "trend_signal": 1, "fair_value": 22.116249, "relative_strength": -2.917142, "rate_of_change": 0.5610705786854379, "market_dynamics": 0.119624, "expectation": {"probability": 59.3282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.255745, "high": 30.200441, "low": 29.255745, "close": 30.200441, "volume": 5300}, "trend_line": 27.35674, "activity_lines": {"activity_5": 29.54943, "activity_10": 29.373448, "activity_20": 29.003589, "activity_30": 28.400226}, "trend_signal": 1, "fair_value": 22.206488, "relative_strength": 0.511376, "rate_of_change": 0.9812926473942345, "market_dynamics": 0.042774, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.230273, "high": 30.429157, "low": 29.842451, "close": 29.862339, "volume": 17800}, "trend_line": 27.587445, "activity_lines": {"activity_5": 29.687985, "activity_10": 29.492055, "activity_20": 29.130875, "activity_30": 28.561877}, "trend_signal": 1, "fair_value": 22.290349, "relative_strength": 0.510262, "rate_of_change": 0.843320512604939, "market_dynamics": 0.224562, "expectation": {"probability": 58.0848, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.061222, "high": 30.429158, "low": 29.713177, "close": 29.713177, "volume": 5900}, "trend_line": 27.807211, "activity_lines": {"activity_5": 29.75892, "activity_10": 29.559675, "activity_20": 29.226481, "activity_30": 28.699021}, "trend_signal": 1, "fair_value": 22.373374, "relative_strength": -1.37316, "rate_of_change": 0.7966159968782898, "market_dynamics": 0.255423, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.733065, "high": 29.733065, "low": 28.857978, "close": 29.05686, "volume": 6600}, "trend_line": 27.959025, "activity_lines": {"activity_5": 29.55871, "activity_10": 29.487896, "activity_20": 29.247979, "activity_30": 28.779644}, "trend_signal": 1, "fair_value": 22.450507, "relative_strength": -3.068485, "rate_of_change": 0.5459519115383477, "market_dynamics": 0.173526, "expectation": {"probability": 58.488, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.215967, "high": 30.130831, "low": 29.215967, "close": 30.051277, "volume": 4200}, "trend_line": 28.14697, "activity_lines": {"activity_5": 29.703232, "activity_10": 29.604152, "activity_20": 29.35495, "activity_30": 28.914628}, "trend_signal": 1, "fair_value": 22.530887, "relative_strength": -3.684054, "rate_of_change": 0.6722158587432828, "market_dynamics": -0.067497, "expectation": {"probability": 56.832, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.981668, "high": 30.359549, "low": 29.961781, "close": 30.061222, "volume": 2200}, "trend_line": 28.314032, "activity_lines": {"activity_5": 29.798033, "activity_10": 29.707933, "activity_20": 29.450982, "activity_30": 29.038128}, "trend_signal": 1, "fair_value": 22.611931, "relative_strength": -3.412042, "rate_of_change": 0.5935345793881237, "market_dynamics": -0.268119, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.120888, "high": 30.55843, "low": 30.001557, "close": 30.021446, "volume": 5500}, "trend_line": 28.474465, "activity_lines": {"activity_5": 29.888856, "activity_10": 29.784955, "activity_20": 29.532477, "activity_30": 29.148284}, "trend_signal": 1, "fair_value": 22.694767, "relative_strength": -4.150572, "rate_of_change": 0.5666201125999913, "market_dynamics": -0.276219, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.140776, "high": 30.180554, "low": 29.882227, "close": 30.150721, "volume": 4000}, "trend_line": 28.621307, "activity_lines": {"activity_5": 30.012165, "activity_10": 29.877707, "activity_20": 29.618281, "activity_30": 29.256429}, "trend_signal": 1, "fair_value": 22.777949, "relative_strength": -4.368913, "rate_of_change": 0.5156971342569668, "market_dynamics": -0.197116, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.180553, "high": 30.220329, "low": 30.180553, "close": 30.210384, "volume": 1400}, "trend_line": 28.757211, "activity_lines": {"activity_5": 30.126191, "activity_10": 29.959068, "activity_20": 29.697645, "activity_30": 29.35895}, "trend_signal": 1, "fair_value": 22.862863, "relative_strength": -4.846466, "rate_of_change": 0.4748350590698043, "market_dynamics": -0.196706, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.041333, "high": 30.610001, "low": 30.041333, "close": 30.610001, "volume": 2600}, "trend_line": 28.888867, "activity_lines": {"activity_5": 30.296521, "activity_10": 30.09573, "activity_20": 29.805928, "activity_30": 29.478485}, "trend_signal": 1, "fair_value": 22.949846, "relative_strength": -3.23858, "rate_of_change": 0.4578190840551246, "market_dynamics": -0.077409, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.620001, "high": 31.540001, "low": 30.620001, "close": 31.540001, "volume": 6200}, "trend_line": 29.05981, "activity_lines": {"activity_5": 30.739603, "activity_10": 30.37686, "activity_20": 29.995434, "activity_30": 29.649526}, "trend_signal": 1, "fair_value": 23.038859, "relative_strength": -2.485462, "rate_of_change": 0.5917262175771644, "market_dynamics": 0.180627, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.42, "high": 31.860001, "low": 31.33, "close": 31.860001, "volume": 16700}, "trend_line": 29.248712, "activity_lines": {"activity_5": 31.190767, "activity_10": 30.691816, "activity_20": 30.204113, "activity_30": 29.830184}, "trend_signal": 1, "fair_value": 23.129309, "relative_strength": -2.732884, "rate_of_change": 0.6500455440004678, "market_dynamics": 0.68725, "expectation": {"probability": 57.8329, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.58, "high": 31.709999, "low": 31.18, "close": 31.709999, "volume": 13900}, "trend_line": 29.396483, "activity_lines": {"activity_5": 31.469359, "activity_10": 30.943178, "activity_20": 30.382743, "activity_30": 29.988976}, "trend_signal": 1, "fair_value": 23.218183, "relative_strength": -3.402302, "rate_of_change": 0.5052222470514215, "market_dynamics": 1.154758, "expectation": {"probability": 59.278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.950001, "high": 32.16, "low": 31.530001, "close": 31.75, "volume": 10400}, "trend_line": 29.550891, "activity_lines": {"activity_5": 31.657333, "activity_10": 31.165507, "activity_20": 30.550417, "activity_30": 30.140816}, "trend_signal": 1, "fair_value": 23.30805, "relative_strength": 0.473028, "rate_of_change": 0.525260113599304, "market_dynamics": 1.402282, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.150002, "high": 32.41, "low": 31.379999, "close": 32.41, "volume": 23800}, "trend_line": 29.712715, "activity_lines": {"activity_5": 31.962667, "activity_10": 31.45887, "activity_20": 30.770019, "activity_30": 30.325275}, "trend_signal": 1, "fair_value": 23.402701, "relative_strength": 0.873828, "rate_of_change": 0.5476112378472761, "market_dynamics": 1.562135, "expectation": {"probability": 57.5559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.799999, "high": 33.389999, "low": 32.560001, "close": 32.810001, "volume": 9000}, "trend_line": 29.879585, "activity_lines": {"activity_5": 32.281334, "activity_10": 31.782074, "activity_20": 31.012742, "activity_30": 30.5251}, "trend_signal": 1, "fair_value": 23.498381, "relative_strength": 0.331561, "rate_of_change": 0.5616114178727841, "market_dynamics": 1.514901, "expectation": {"probability": 57.8181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.529999, "high": 33.599998, "low": 32.529999, "close": 33.580002, "volume": 5600}, "trend_line": 30.054223, "activity_lines": {"activity_5": 32.772001, "activity_10": 32.1953, "activity_20": 31.310596, "activity_30": 30.763836}, "trend_signal": 1, "fair_value": 23.600778, "relative_strength": 0.475521, "rate_of_change": 0.5844726424413245, "market_dynamics": 1.482526, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.619999, "high": 34.119999, "low": 33.400002, "close": 33.400002, "volume": 5300}, "trend_line": 30.247389, "activity_lines": {"activity_5": 33.088001, "activity_10": 32.511099, "activity_20": 31.572325, "activity_30": 30.979693}, "trend_signal": 1, "fair_value": 23.699687, "relative_strength": -1.528654, "rate_of_change": 0.6427249841062201, "market_dynamics": 1.526922, "expectation": {"probability": 60.6938, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.990002, "high": 33.189999, "low": 30.665001, "close": 30.665001, "volume": 13200}, "trend_line": 30.326517, "activity_lines": {"activity_5": 32.379668, "activity_10": 32.270546, "activity_20": 31.55228, "activity_30": 31.006636}, "trend_signal": 1, "fair_value": 23.78094, "relative_strength": -5.990482, "rate_of_change": 0.261602745281587, "market_dynamics": 1.060884, "expectation": {"probability": 60.0404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.209999, "high": 31.309999, "low": 30.120001, "close": 30.16, "volume": 12700}, "trend_line": 30.362957, "activity_lines": {"activity_5": 31.575334, "activity_10": 31.92991, "activity_20": 31.47743, "activity_30": 30.995893}, "trend_signal": 1, "fair_value": 23.860861, "relative_strength": -5.845583, "rate_of_change": 0.12015886954641865, "market_dynamics": 0.504483, "expectation": {"probability": 62.4458, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.540001, "high": 31.040001, "low": 29.49, "close": 29.49, "volume": 7700}, "trend_line": 30.373748, "activity_lines": {"activity_5": 30.697667, "activity_10": 31.475637, "activity_20": 31.334464, "activity_30": 30.939573}, "trend_signal": 1, "fair_value": 23.933723, "relative_strength": -4.217117, "rate_of_change": 0.035540016738150874, "market_dynamics": -0.187955, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.6, "high": 31.299999, "low": 30.08, "close": 30.290001, "volume": 18100}, "trend_line": 30.431758, "activity_lines": {"activity_5": 30.308001, "activity_10": 31.204092, "activity_20": 31.271071, "activity_30": 30.93417}, "trend_signal": 0, "fair_value": 24.008948, "relative_strength": -3.503156, "rate_of_change": 0.19098729600311246, "market_dynamics": -0.725078, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.200001, "high": 32.310001, "low": 29.879999, "close": 31.559999, "volume": 56900}, "trend_line": 30.530112, "activity_lines": {"activity_5": 30.561, "activity_10": 31.192, "activity_20": 31.326595, "activity_30": 31.00696}, "trend_signal": 1, "fair_value": 24.091761, "relative_strength": -2.932431, "rate_of_change": 0.32319526200228227, "market_dynamics": -0.692703, "expectation": {"probability": 58.2863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 33.369999, "low": 31.5, "close": 33.369999, "volume": 1900}, "trend_line": 30.660625, "activity_lines": {"activity_5": 31.54, "activity_10": 31.511727, "activity_20": 31.545704, "activity_30": 31.190178}, "trend_signal": 1, "fair_value": 24.184456, "relative_strength": 0.809687, "rate_of_change": 0.42748942421174396, "market_dynamics": -0.577198, "expectation": {"probability": 57.7256, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.970001, "high": 33.689999, "low": 32.830002, "close": 33.639999, "volume": 13800}, "trend_line": 30.806435, "activity_lines": {"activity_5": 32.428666, "activity_10": 31.851091, "activity_20": 31.76999, "activity_30": 31.382396}, "trend_signal": 1, "fair_value": 24.275872, "relative_strength": -0.345753, "rate_of_change": 0.4755610820066482, "market_dynamics": -0.248613, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.639999, "high": 33.639999, "low": 32.799999, "close": 33.27, "volume": 15800}, "trend_line": 30.949193, "activity_lines": {"activity_5": 32.961999, "activity_10": 32.100818, "activity_20": 31.941948, "activity_30": 31.541335}, "trend_signal": 1, "fair_value": 24.365961, "relative_strength": -0.136277, "rate_of_change": 0.46340318183522566, "market_dynamics": -0.08027, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.299999, "high": 33.959999, "low": 32.619999, "close": 33.950001, "volume": 7800}, "trend_line": 31.094398, "activity_lines": {"activity_5": 33.47, "activity_10": 32.465818, "activity_20": 32.163388, "activity_30": 31.734936}, "trend_signal": 1, "fair_value": 24.462436, "relative_strength": 1.890883, "rate_of_change": 0.4691721687218167, "market_dynamics": -0.014568, "expectation": {"probability": 58.6175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.75, "high": 35.080002, "low": 33.75, "close": 34.84, "volume": 9100}, "trend_line": 31.291479, "activity_lines": {"activity_5": 34.030667, "activity_10": 32.985909, "activity_20": 32.450883, "activity_30": 31.976588}, "trend_signal": 1, "fair_value": 24.5648, "relative_strength": 3.919215, "rate_of_change": 0.6338151328737645, "market_dynamics": 0.160297, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.93, "high": 35.360001, "low": 34.110001, "close": 34.110001, "volume": 19800}, "trend_line": 31.453287, "activity_lines": {"activity_5": 34.129334, "activity_10": 33.347091, "activity_20": 32.646524, "activity_30": 32.158428}, "trend_signal": 1, "fair_value": 24.661809, "relative_strength": 2.401556, "rate_of_change": 0.517099239700369, "market_dynamics": 0.268073, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.23, "high": 34.939999, "low": 33.200001, "close": 34.700001, "volume": 13300}, "trend_line": 31.634763, "activity_lines": {"activity_5": 34.375334, "activity_10": 33.752909, "activity_20": 32.879786, "activity_30": 32.367893}, "trend_signal": 1, "fair_value": 24.765119, "relative_strength": 2.221132, "rate_of_change": 0.576969904608062, "market_dynamics": 0.383875, "expectation": {"probability": 57.4416, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.080002, "high": 35.400002, "low": 34.740002, "close": 35.279999, "volume": 4300}, "trend_line": 31.804081, "activity_lines": {"activity_5": 34.744, "activity_10": 34.181636, "activity_20": 33.14881, "activity_30": 32.60307}, "trend_signal": 1, "fair_value": 24.873437, "relative_strength": 3.007072, "rate_of_change": 0.5352276544635424, "market_dynamics": 0.476264, "expectation": {"probability": 58.1592, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ea48dc6-248e-4ae7-b101-954699695b18/", "share_image": "https://sharemaestro.com/terminal/5ea48dc6-248e-4ae7-b101-954699695b18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}