{"ticker": {"uuid": "5ea6a452-c09a-4919-80b4-7dc46c6106f8", "symbol": "CAT1", "name": "Caterpillar Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAT1 rose 24.19%, moving from 606.63 to 753.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.62 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "753.40"}, {"label": "12-Week Change", "value": "24.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.62"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 770.400024, "high": 789.200012, "low": 751.200012, "close": 753.400024, "volume": 2639}, "trend_line": 600.528177, "activity_lines": {"activity_5": 760.640014, "activity_10": 737.901371, "activity_20": 690.008231, "activity_30": 651.87757}, "trend_signal": 1, "fair_value": 361.500912, "relative_strength": 43.616926, "rate_of_change": 1.4409671213494661, "market_dynamics": 1.245222, "expectation": {"probability": 54.634, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 201.684568, "high": 209.295329, "low": 195.976512, "close": 205.48996, "volume": 2449}, "trend_line": 204.5553, "activity_lines": {"activity_5": 195.817965, "activity_10": 191.945822, "activity_20": 194.469858, "activity_30": 199.404797}, "trend_signal": 0, "fair_value": 166.276832, "relative_strength": -4.229825, "rate_of_change": -0.16251637471674363, "market_dynamics": -0.528978, "expectation": {"probability": 52.8616, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 209.295319, "high": 218.808721, "low": 206.441292, "close": 215.003357, "volume": 1759}, "trend_line": 204.727628, "activity_lines": {"activity_5": 203.365279, "activity_10": 196.509366, "activity_20": 195.860403, "activity_30": 200.078866}, "trend_signal": 0, "fair_value": 167.015439, "relative_strength": -2.302389, "rate_of_change": 0.08424518944266982, "market_dynamics": -0.062833, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 213.100693, "high": 213.100693, "low": 203.587285, "close": 205.48996, "volume": 1327}, "trend_line": 204.45738, "activity_lines": {"activity_5": 205.680218, "activity_10": 198.761357, "activity_20": 196.397434, "activity_30": 200.128048}, "trend_signal": 0, "fair_value": 167.720662, "relative_strength": -3.589936, "rate_of_change": -0.13200367856555706, "market_dynamics": 0.283262, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 205.489957, "high": 216.906062, "low": 205.489957, "close": 215.003357, "volume": 2108}, "trend_line": 204.566977, "activity_lines": {"activity_5": 209.992965, "activity_10": 202.497537, "activity_20": 197.902301, "activity_30": 200.808434}, "trend_signal": 0, "fair_value": 168.451804, "relative_strength": -1.243197, "rate_of_change": 0.05360383665290435, "market_dynamics": 0.56244, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.954727, "high": 217.857412, "low": 210.246648, "close": 214.052017, "volume": 1464}, "trend_line": 204.833055, "activity_lines": {"activity_5": 212.149338, "activity_10": 205.593724, "activity_20": 199.337562, "activity_30": 201.420372}, "trend_signal": 0, "fair_value": 169.189856, "relative_strength": 1.587294, "rate_of_change": 0.13006889181336104, "market_dynamics": 0.681102, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 211.19799, "high": 219.760061, "low": 211.19799, "close": 214.052017, "volume": 2378}, "trend_line": 205.130496, "activity_lines": {"activity_5": 213.1641, "activity_10": 208.231537, "activity_20": 200.802856, "activity_30": 202.015144}, "trend_signal": 0, "fair_value": 169.878925, "relative_strength": -1.705177, "rate_of_change": 0.14521142595856515, "market_dynamics": 0.745764, "expectation": {"probability": 54.5717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 216.906046, "high": 226.727722, "low": 215.954704, "close": 222.901108, "volume": 1402}, "trend_line": 205.503351, "activity_lines": {"activity_5": 216.557756, "activity_10": 211.933415, "activity_20": 203.100421, "activity_30": 203.161635}, "trend_signal": 0, "fair_value": 170.635328, "relative_strength": 1.699569, "rate_of_change": 0.18176478255091602, "market_dynamics": 0.829154, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.944459, "high": 227.684387, "low": 221.944459, "close": 226.727722, "volume": 368}, "trend_line": 206.035126, "activity_lines": {"activity_5": 220.700432, "activity_10": 215.625288, "activity_20": 205.772837, "activity_30": 204.530949}, "trend_signal": 0, "fair_value": 171.447972, "relative_strength": 1.537691, "rate_of_change": 0.25876706993453447, "market_dynamics": 0.803427, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.684373, "high": 256.38414, "low": 224.814402, "close": 242.990875, "volume": 3947}, "trend_line": 206.826719, "activity_lines": {"activity_5": 228.848309, "activity_10": 221.56796, "activity_20": 209.909755, "activity_30": 206.915191}, "trend_signal": 1, "fair_value": 172.367833, "relative_strength": 11.925716, "rate_of_change": 0.38420293440644, "market_dynamics": 1.067609, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.120904, "high": 250.644164, "low": 240.120904, "close": 247.774185, "volume": 985}, "trend_line": 207.652295, "activity_lines": {"activity_5": 236.724788, "activity_10": 227.369844, "activity_20": 214.254844, "activity_30": 209.556963}, "trend_signal": 1, "fair_value": 173.271131, "relative_strength": 14.548272, "rate_of_change": 0.39916312746807747, "market_dynamics": 1.129565, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.644156, "high": 250.644156, "low": 241.077561, "close": 242.034256, "volume": 945}, "trend_line": 208.469382, "activity_lines": {"activity_5": 240.439813, "activity_10": 231.203626, "activity_20": 217.77861, "activity_30": 211.775154}, "trend_signal": 1, "fair_value": 174.153034, "relative_strength": 13.409979, "rate_of_change": 0.393488066192568, "market_dynamics": 1.178051, "expectation": {"probability": 57.3971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.034255, "high": 242.990912, "low": 237.250969, "close": 240.120926, "volume": 1022}, "trend_line": 208.938968, "activity_lines": {"activity_5": 241.651579, "activity_10": 234.025088, "activity_20": 220.908853, "activity_30": 213.817189}, "trend_signal": 1, "fair_value": 175.003623, "relative_strength": 11.899649, "rate_of_change": 0.22525418145096843, "market_dynamics": 1.227541, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.990898, "high": 253.51416, "low": 241.077584, "close": 253.51416, "volume": 1302}, "trend_line": 210.107194, "activity_lines": {"activity_5": 246.179768, "activity_10": 238.825, "activity_20": 225.042647, "activity_30": 216.693008}, "trend_signal": 1, "fair_value": 175.91862, "relative_strength": 16.138317, "rate_of_change": 0.5591230832536725, "market_dynamics": 1.183189, "expectation": {"probability": 55.2293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.51416, "high": 257.340797, "low": 249.687531, "close": 253.51416, "volume": 1096}, "trend_line": 211.243895, "activity_lines": {"activity_5": 248.922194, "activity_10": 242.751745, "activity_20": 228.883451, "activity_30": 219.493457}, "trend_signal": 1, "fair_value": 176.805441, "relative_strength": 16.429919, "rate_of_change": 0.5410100331928741, "market_dynamics": 1.255414, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.514175, "high": 255.427489, "low": 245.860879, "close": 249.687546, "volume": 1891}, "trend_line": 212.221519, "activity_lines": {"activity_5": 249.687531, "activity_10": 245.282546, "activity_20": 232.054116, "activity_30": 221.973693}, "trend_signal": 1, "fair_value": 177.658721, "relative_strength": 13.156016, "rate_of_change": 0.4627939661877526, "market_dynamics": 1.354756, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.600808, "high": 254.470817, "low": 243.947594, "close": 244.904251, "volume": 1186}, "trend_line": 213.323424, "activity_lines": {"activity_5": 248.730878, "activity_10": 246.295738, "activity_20": 234.479486, "activity_30": 224.082256}, "trend_signal": 1, "fair_value": 178.519667, "relative_strength": 12.942478, "rate_of_change": 0.5192239718159721, "market_dynamics": 1.291332, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.817528, "high": 252.557494, "low": 243.947557, "close": 248.730865, "volume": 971}, "trend_line": 214.111533, "activity_lines": {"activity_5": 248.85843, "activity_10": 247.443728, "activity_20": 236.979678, "activity_30": 226.366607}, "trend_signal": 1, "fair_value": 179.412101, "relative_strength": 15.506744, "rate_of_change": 0.36944325438917575, "market_dynamics": 1.133559, "expectation": {"probability": 54.2961, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.644203, "high": 250.644203, "low": 234.380976, "close": 239.164261, "volume": 1033}, "trend_line": 215.116677, "activity_lines": {"activity_5": 245.223118, "activity_10": 246.382704, "activity_20": 238.260926, "activity_30": 227.982912}, "trend_signal": 1, "fair_value": 180.183209, "relative_strength": 11.907275, "rate_of_change": 0.46944878957080816, "market_dynamics": 0.781758, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.20759, "high": 248.730841, "low": 238.20759, "close": 244.904251, "volume": 716}, "trend_line": 216.912128, "activity_lines": {"activity_5": 244.457796, "activity_10": 246.139195, "activity_20": 239.844677, "activity_30": 229.904691}, "trend_signal": 1, "fair_value": 180.925749, "relative_strength": 14.569758, "rate_of_change": 0.8346405425368232, "market_dynamics": 0.407636, "expectation": {"probability": 53.3598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.904221, "high": 247.774193, "low": 225.051926, "close": 225.051926, "volume": 1209}, "trend_line": 218.077359, "activity_lines": {"activity_5": 237.649027, "activity_10": 242.251384, "activity_20": 239.263969, "activity_30": 230.42984}, "trend_signal": 1, "fair_value": 181.549578, "relative_strength": 7.796579, "rate_of_change": 0.5371903409660919, "market_dynamics": 0.049583, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.975448, "high": 228.898954, "low": 221.204867, "close": 221.20488, "volume": 561}, "trend_line": 218.862157, "activity_lines": {"activity_5": 231.200283, "activity_10": 238.077242, "activity_20": 238.182952, "activity_30": 230.631615}, "trend_signal": 1, "fair_value": 182.202752, "relative_strength": 6.8278, "rate_of_change": 0.3598713794034873, "market_dynamics": -0.432094, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.281342, "high": 226.975425, "low": 204.854969, "close": 214.472519, "volume": 2369}, "trend_line": 219.911179, "activity_lines": {"activity_5": 224.087377, "activity_10": 233.057751, "activity_20": 236.385925, "activity_30": 230.348413}, "trend_signal": 1, "fair_value": 182.793581, "relative_strength": 0.393963, "rate_of_change": 0.4793071650116324, "market_dynamics": -0.609648, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.396084, "high": 217.357845, "low": 210.625478, "close": 214.472519, "volume": 2033}, "trend_line": 220.660715, "activity_lines": {"activity_5": 219.258361, "activity_10": 228.504594, "activity_20": 234.591426, "activity_30": 229.997531}, "trend_signal": 0, "fair_value": 183.342814, "relative_strength": 0.243139, "rate_of_change": 0.3408357880706038, "market_dynamics": -0.771778, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.434298, "high": 224.090164, "low": 215.434298, "close": 224.090164, "volume": 2291}, "trend_line": 221.819817, "activity_lines": {"activity_5": 219.281343, "activity_10": 226.409948, "activity_20": 233.670119, "activity_30": 230.218786}, "trend_signal": 0, "fair_value": 183.944851, "relative_strength": 0.296561, "rate_of_change": 0.5252869773398451, "market_dynamics": -0.719351, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.128383, "high": 223.128383, "low": 213.510778, "close": 218.319611, "volume": 2765}, "trend_line": 222.802422, "activity_lines": {"activity_5": 218.768412, "activity_10": 223.801092, "activity_20": 232.155964, "activity_30": 229.992966}, "trend_signal": 0, "fair_value": 184.50645, "relative_strength": -2.816382, "rate_of_change": 0.4429743984506157, "market_dynamics": -0.586382, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.357819, "high": 225.051926, "low": 216.39609, "close": 225.051926, "volume": 2424}, "trend_line": 224.167996, "activity_lines": {"activity_5": 220.948408, "activity_10": 222.986619, "activity_20": 231.262661, "activity_30": 230.138096}, "trend_signal": 0, "fair_value": 185.094429, "relative_strength": -1.954081, "rate_of_change": 0.6129080589617563, "market_dynamics": -0.521305, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.937207, "high": 233.707764, "low": 225.051914, "close": 233.707764, "volume": 686}, "trend_line": 225.822098, "activity_lines": {"activity_5": 225.757214, "activity_10": 224.106887, "activity_20": 231.141343, "activity_30": 230.753565}, "trend_signal": 0, "fair_value": 185.753291, "relative_strength": -0.326498, "rate_of_change": 0.7378849922894538, "market_dynamics": -0.548041, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.784243, "high": 252.942992, "low": 231.78421, "close": 251.981232, "volume": 1335}, "trend_line": 227.958469, "activity_lines": {"activity_5": 235.374825, "activity_10": 228.822751, "activity_20": 232.708895, "activity_30": 232.441251}, "trend_signal": 1, "fair_value": 186.53067, "relative_strength": 7.475832, "rate_of_change": 0.946041604838866, "market_dynamics": -0.427451, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.019471, "high": 261.598846, "low": 250.057669, "close": 253.904694, "volume": 1226}, "trend_line": 230.174811, "activity_lines": {"activity_5": 243.13301, "activity_10": 233.655299, "activity_20": 234.339379, "activity_30": 234.115201}, "trend_signal": 1, "fair_value": 187.316587, "relative_strength": 8.587888, "rate_of_change": 0.9722569245716409, "market_dynamics": -0.254345, "expectation": {"probability": 51.7109, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.828187, "high": 258.713531, "low": 254.866427, "close": 258.713531, "volume": 1096}, "trend_line": 232.234333, "activity_lines": {"activity_5": 250.506505, "activity_10": 239.198536, "activity_20": 236.375876, "activity_30": 235.956408}, "trend_signal": 1, "fair_value": 188.142063, "relative_strength": 10.29783, "rate_of_change": 0.8947642841770322, "market_dynamics": -0.061872, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 258.713468, "high": 258.713468, "low": 248.134176, "close": 253.904694, "volume": 717}, "trend_line": 233.848158, "activity_lines": {"activity_5": 253.584127, "activity_10": 243.255411, "activity_20": 237.902297, "activity_30": 237.354496}, "trend_signal": 1, "fair_value": 188.868344, "relative_strength": 9.230445, "rate_of_change": 0.6949123237518976, "market_dynamics": 0.193114, "expectation": {"probability": 52.2628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.942933, "high": 258.713511, "low": 251.981173, "close": 254.86647, "volume": 1673}, "trend_line": 235.176928, "activity_lines": {"activity_5": 255.058823, "activity_10": 246.892612, "activity_20": 239.46379, "activity_30": 238.710516}, "trend_signal": 1, "fair_value": 189.582866, "relative_strength": 8.848852, "rate_of_change": 0.568219143295536, "market_dynamics": 0.35807, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.828187, "high": 256.789977, "low": 245.248905, "close": 250.357422, "volume": 1280}, "trend_line": 236.67251, "activity_lines": {"activity_5": 253.619922, "activity_10": 248.97555, "activity_20": 240.525633, "activity_30": 239.689903}, "trend_signal": 1, "fair_value": 190.279185, "relative_strength": 7.791572, "rate_of_change": 0.6359390832760536, "market_dynamics": 0.4065, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.290642, "high": 268.723358, "low": 251.324011, "close": 268.723358, "volume": 1082}, "trend_line": 238.463177, "activity_lines": {"activity_5": 258.411254, "activity_10": 253.745297, "activity_20": 243.351645, "activity_30": 241.7577}, "trend_signal": 1, "fair_value": 191.127698, "relative_strength": 12.785029, "rate_of_change": 0.756601178565273, "market_dynamics": 0.511246, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.856835, "high": 279.356323, "low": 264.856835, "close": 279.356323, "volume": 822}, "trend_line": 240.639987, "activity_lines": {"activity_5": 265.758996, "activity_10": 259.636798, "activity_20": 247.117895, "activity_30": 244.395967}, "trend_signal": 1, "fair_value": 191.985968, "relative_strength": 17.16269, "rate_of_change": 0.9128495339974394, "market_dynamics": 0.667653, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.089369, "high": 299.65557, "low": 282.256215, "close": 284.189484, "volume": 3322}, "trend_line": 242.977903, "activity_lines": {"activity_5": 273.341607, "activity_10": 265.297296, "activity_20": 251.203167, "activity_30": 247.205612}, "trend_signal": 1, "fair_value": 192.866546, "relative_strength": 18.733393, "rate_of_change": 0.9715409434426238, "market_dynamics": 0.891202, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.15609, "high": 292.889208, "low": 282.256235, "close": 291.922577, "volume": 1673}, "trend_line": 245.278618, "activity_lines": {"activity_5": 281.482929, "activity_10": 271.288583, "activity_20": 255.837851, "activity_30": 250.363333}, "trend_signal": 1, "fair_value": 193.74049, "relative_strength": 20.142877, "rate_of_change": 0.9468824002485512, "market_dynamics": 1.11473, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 288.055983, "high": 291.922506, "low": 277.423071, "close": 289.022614, "volume": 1333}, "trend_line": 247.355115, "activity_lines": {"activity_5": 286.187189, "activity_10": 275.694153, "activity_20": 259.990673, "activity_30": 253.185526}, "trend_signal": 1, "fair_value": 194.548314, "relative_strength": 16.467597, "rate_of_change": 0.8465870433108921, "market_dynamics": 1.179086, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 287.089378, "high": 300.622179, "low": 287.089378, "close": 299.655548, "volume": 1056}, "trend_line": 249.243937, "activity_lines": {"activity_5": 291.858081, "activity_10": 281.359505, "activity_20": 264.918735, "activity_30": 256.559748}, "trend_signal": 1, "fair_value": 195.439678, "relative_strength": 18.212023, "rate_of_change": 0.7636074151933249, "market_dynamics": 1.292622, "expectation": {"probability": 52.2625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 302.555498, "high": 303.522071, "low": 295.789089, "close": 300.622223, "volume": 906}, "trend_line": 251.005539, "activity_lines": {"activity_5": 295.789052, "activity_10": 286.368781, "activity_20": 269.678141, "activity_30": 259.874476}, "trend_signal": 1, "fair_value": 196.280802, "relative_strength": 17.538287, "rate_of_change": 0.7067782756135852, "market_dynamics": 1.241546, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 298.688955, "high": 307.388584, "low": 294.822432, "close": 305.455322, "volume": 1139}, "trend_line": 253.119574, "activity_lines": {"activity_5": 299.91333, "activity_10": 291.494827, "activity_20": 274.537983, "activity_30": 263.387365}, "trend_signal": 1, "fair_value": 197.141343, "relative_strength": 17.967836, "rate_of_change": 0.842226433895549, "market_dynamics": 1.308985, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 307.38863, "high": 328.654491, "low": 306.421999, "close": 322.854706, "volume": 830}, "trend_line": 255.877367, "activity_lines": {"activity_5": 308.41968, "activity_10": 298.847113, "activity_20": 280.653717, "activity_30": 267.886406}, "trend_signal": 1, "fair_value": 198.094915, "relative_strength": 22.026516, "rate_of_change": 1.0895218241794262, "market_dynamics": 1.430431, "expectation": {"probability": 52.1799, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 318.988176, "high": 327.687866, "low": 317.054911, "close": 327.687866, "volume": 727}, "trend_line": 258.349824, "activity_lines": {"activity_5": 316.474941, "activity_10": 305.842005, "activity_20": 286.713646, "activity_30": 272.519341}, "trend_signal": 1, "fair_value": 199.069349, "relative_strength": 21.121019, "rate_of_change": 0.9662663911966938, "market_dynamics": 1.492684, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.654509, "high": 337.837494, "low": 325.271301, "close": 337.837494, "volume": 1664}, "trend_line": 261.160601, "activity_lines": {"activity_5": 325.335728, "activity_10": 313.276276, "activity_20": 293.201086, "activity_30": 277.647578}, "trend_signal": 1, "fair_value": 200.125325, "relative_strength": 25.918918, "rate_of_change": 1.0879732590798952, "market_dynamics": 1.608855, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.320804, "high": 339.770751, "low": 326.237881, "close": 334.937592, "volume": 1624}, "trend_line": 264.00227, "activity_lines": {"activity_5": 330.684418, "activity_10": 318.926672, "activity_20": 298.870691, "activity_30": 282.407384}, "trend_signal": 1, "fair_value": 201.147677, "relative_strength": 25.473745, "rate_of_change": 1.088092533528832, "market_dynamics": 1.666694, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.037699, "high": 337.837484, "low": 322.15137, "close": 324.092041, "volume": 2347}, "trend_line": 266.641863, "activity_lines": {"activity_5": 330.130233, "activity_10": 321.594581, "activity_20": 302.952062, "activity_30": 286.284143}, "trend_signal": 1, "fair_value": 202.117723, "relative_strength": 21.732895, "rate_of_change": 0.9998372362480029, "market_dynamics": 1.706208, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.121737, "high": 333.310267, "low": 303.715032, "close": 310.992523, "volume": 1600}, "trend_line": 268.717251, "activity_lines": {"activity_5": 323.967094, "activity_10": 321.155258, "activity_20": 305.314241, "activity_30": 289.145476}, "trend_signal": 1, "fair_value": 203.016878, "relative_strength": 13.323314, "rate_of_change": 0.7783428965915886, "market_dynamics": 1.496592, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.99256, "high": 317.299761, "low": 299.348545, "close": 303.715057, "volume": 1237}, "trend_line": 270.868944, "activity_lines": {"activity_5": 316.168945, "activity_10": 319.046033, "activity_20": 306.615305, "activity_30": 291.403399}, "trend_signal": 1, "fair_value": 203.822875, "relative_strength": 10.898099, "rate_of_change": 0.8007275275378666, "market_dynamics": 0.985426, "expectation": {"probability": 52.2711, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.200199, "high": 320.695892, "low": 303.715031, "close": 320.210724, "volume": 983}, "trend_line": 273.37916, "activity_lines": {"activity_5": 315.467539, "activity_10": 319.668885, "activity_20": 309.241033, "activity_30": 294.58674}, "trend_signal": 1, "fair_value": 204.720661, "relative_strength": 11.345166, "rate_of_change": 0.9267271333992478, "market_dynamics": 0.485755, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.210725, "high": 324.577298, "low": 312.448064, "close": 315.844238, "volume": 1497}, "trend_line": 276.405571, "activity_lines": {"activity_5": 314.485756, "activity_10": 319.1241, "activity_20": 311.135162, "activity_30": 297.326422}, "trend_signal": 1, "fair_value": 205.604699, "relative_strength": 9.494406, "rate_of_change": 1.107037932225703, "market_dynamics": 0.009262, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 320.695899, "high": 325.547633, "low": 311.962952, "close": 311.962952, "volume": 776}, "trend_line": 279.43084, "activity_lines": {"activity_5": 313.483101, "activity_10": 317.596863, "activity_20": 312.387595, "activity_30": 299.620447}, "trend_signal": 1, "fair_value": 206.46037, "relative_strength": 7.547183, "rate_of_change": 1.0945036270632837, "market_dynamics": -0.356648, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.022281, "high": 314.87396, "low": 299.348549, "close": 301.289185, "volume": 8414}, "trend_line": 282.324728, "activity_lines": {"activity_5": 309.73113, "activity_10": 314.010621, "activity_20": 312.34701, "activity_30": 301.030663}, "trend_signal": 1, "fair_value": 207.229015, "relative_strength": 4.444608, "rate_of_change": 1.035636581846157, "market_dynamics": -0.366766, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.685379, "high": 304.685379, "low": 290.61551, "close": 296.437531, "volume": 1056}, "trend_line": 285.056896, "activity_lines": {"activity_5": 305.00883, "activity_10": 309.93436, "activity_20": 311.623302, "activity_30": 301.941166}, "trend_signal": 1, "fair_value": 208.066843, "relative_strength": 2.045263, "rate_of_change": 0.9677395314802186, "market_dynamics": -0.557639, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.952305, "high": 299.833701, "low": 288.18967, "close": 290.615509, "volume": 569}, "trend_line": 287.274407, "activity_lines": {"activity_5": 298.831024, "activity_10": 305.367737, "activity_20": 310.125687, "activity_30": 302.299786}, "trend_signal": 1, "fair_value": 208.895546, "relative_strength": 2.748121, "rate_of_change": 0.7779187352127772, "market_dynamics": -0.787616, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 291.585846, "high": 299.833676, "low": 289.645175, "close": 297.893005, "volume": 1089}, "trend_line": 289.926854, "activity_lines": {"activity_5": 297.052065, "activity_10": 302.982877, "activity_20": 309.216918, "activity_30": 302.984857}, "trend_signal": 1, "fair_value": 209.742703, "relative_strength": 3.949576, "rate_of_change": 0.9233147594661975, "market_dynamics": -0.835226, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.407842, "high": 302.259518, "low": 294.011659, "close": 299.833679, "volume": 838}, "trend_line": 292.419579, "activity_lines": {"activity_5": 297.116746, "activity_10": 301.624405, "activity_20": 308.404706, "activity_30": 303.624007}, "trend_signal": 1, "fair_value": 210.600848, "relative_strength": 3.818286, "rate_of_change": 0.8597772043565193, "market_dynamics": -1.02275, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 301.28918, "high": 302.744683, "low": 293.526496, "close": 294.981995, "volume": 1145}, "trend_line": 294.462053, "activity_lines": {"activity_5": 296.372817, "activity_10": 299.824869, "activity_20": 307.055932, "activity_30": 303.789324}, "trend_signal": 1, "fair_value": 211.425567, "relative_strength": 0.537165, "rate_of_change": 0.6984737502819628, "market_dynamics": -1.034101, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.011688, "high": 300.318817, "low": 290.130343, "close": 300.318817, "volume": 860}, "trend_line": 296.073306, "activity_lines": {"activity_5": 297.828308, "activity_10": 299.286765, "activity_20": 306.200858, "activity_30": 304.16718}, "trend_signal": 1, "fair_value": 212.317923, "relative_strength": 0.535046, "rate_of_change": 0.5471852768750398, "market_dynamics": -1.005184, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.229894, "high": 327.488245, "low": 300.318887, "close": 309.537018, "volume": 2663}, "trend_line": 297.927717, "activity_lines": {"activity_5": 302.09778, "activity_10": 300.486448, "activity_20": 306.169917, "activity_30": 305.035807}, "trend_signal": 1, "fair_value": 213.262585, "relative_strength": 6.488497, "rate_of_change": 0.626335087432695, "market_dynamics": -0.918159, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.885957, "high": 315.297174, "low": 300.6775, "close": 312.860565, "volume": 2083}, "trend_line": 299.732618, "activity_lines": {"activity_5": 306.213668, "activity_10": 302.484479, "activity_20": 306.40845, "activity_30": 305.999216}, "trend_signal": 1, "fair_value": 214.262774, "relative_strength": 5.786856, "rate_of_change": 0.6058184240709734, "market_dynamics": -0.752005, "expectation": {"probability": 51.2279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 312.860563, "high": 314.322517, "low": 288.494522, "close": 292.393097, "volume": 1262}, "trend_line": 301.015565, "activity_lines": {"activity_5": 302.509229, "activity_10": 300.815401, "activity_20": 304.639422, "activity_30": 305.525699}, "trend_signal": 0, "fair_value": 215.093444, "relative_strength": 2.937035, "rate_of_change": 0.42803049216351174, "market_dynamics": -0.74738, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.184689, "high": 305.063405, "low": 271.438252, "close": 299.215546, "volume": 4775}, "trend_line": 302.493867, "activity_lines": {"activity_5": 301.574978, "activity_10": 300.742584, "activity_20": 303.582352, "activity_30": 305.409569}, "trend_signal": 0, "fair_value": 215.924849, "relative_strength": 4.817864, "rate_of_change": 0.491104837053872, "market_dynamics": -0.543185, "expectation": {"probability": 55.1337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.60149, "high": 308.962011, "low": 297.75358, "close": 303.601471, "volume": 630}, "trend_line": 304.268669, "activity_lines": {"activity_5": 301.820465, "activity_10": 301.504911, "activity_20": 303.055557, "activity_30": 305.481027}, "trend_signal": 0, "fair_value": 216.841115, "relative_strength": 2.748049, "rate_of_change": 0.5867233004099106, "market_dynamics": -0.563062, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.088793, "high": 305.063436, "low": 300.190218, "close": 303.601471, "volume": 823}, "trend_line": 305.431272, "activity_lines": {"activity_5": 301.847109, "activity_10": 302.136983, "activity_20": 302.643458, "activity_30": 305.437982}, "trend_signal": 0, "fair_value": 217.732811, "relative_strength": 0.922528, "rate_of_change": 0.3820975073841698, "market_dynamics": -0.606696, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.601433, "high": 311.885933, "low": 303.114112, "close": 309.936646, "volume": 916}, "trend_line": 306.450617, "activity_lines": {"activity_5": 304.381181, "activity_10": 303.684798, "activity_20": 302.997739, "activity_30": 305.728651}, "trend_signal": 0, "fair_value": 218.678571, "relative_strength": 1.489382, "rate_of_change": 0.3337395654758115, "market_dynamics": -0.395786, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.347887, "high": 314.80983, "low": 289.469116, "close": 289.469116, "volume": 808}, "trend_line": 306.626604, "activity_lines": {"activity_5": 300.287671, "activity_10": 301.292268, "activity_20": 301.521783, "activity_30": 304.633071}, "trend_signal": 0, "fair_value": 219.510388, "relative_strength": -2.045511, "rate_of_change": 0.057427523469454685, "market_dynamics": -0.546737, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.443799, "high": 303.601471, "low": 289.469153, "close": 303.601471, "volume": 2030}, "trend_line": 307.015901, "activity_lines": {"activity_5": 301.099878, "activity_10": 301.657704, "activity_20": 301.556637, "activity_30": 304.437901}, "trend_signal": 0, "fair_value": 220.450346, "relative_strength": 0.489933, "rate_of_change": 0.1269612600216513, "market_dynamics": -0.36, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 305.063396, "high": 326.505569, "low": 299.215535, "close": 322.606995, "volume": 1581}, "trend_line": 308.13538, "activity_lines": {"activity_5": 307.954865, "activity_10": 305.321972, "activity_20": 303.436736, "activity_30": 305.443778}, "trend_signal": 0, "fair_value": 221.533195, "relative_strength": 6.474089, "rate_of_change": 0.36463225401475624, "market_dynamics": -0.056462, "expectation": {"probability": 56.0473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 323.094309, "high": 345.511117, "low": 322.119666, "close": 344.536499, "volume": 8263}, "trend_line": 309.631412, "activity_lines": {"activity_5": 320.852651, "activity_10": 312.568182, "activity_20": 307.315397, "activity_30": 307.792237}, "trend_signal": 0, "fair_value": 222.764807, "relative_strength": 9.113197, "rate_of_change": 0.4855112710523582, "market_dynamics": 0.377488, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.099888, "high": 351.358982, "low": 340.637922, "close": 350.384338, "volume": 2007}, "trend_line": 311.290149, "activity_lines": {"activity_5": 332.970715, "activity_10": 320.241283, "activity_20": 311.635159, "activity_30": 310.421458}, "trend_signal": 0, "fair_value": 224.020451, "relative_strength": 12.661827, "rate_of_change": 0.5357134114028371, "market_dynamics": 0.867952, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 352.333664, "high": 359.156158, "low": 342.587246, "close": 359.156158, "volume": 3776}, "trend_line": 313.080177, "activity_lines": {"activity_5": 345.316207, "activity_10": 328.827009, "activity_20": 316.625856, "activity_30": 313.509588}, "trend_signal": 1, "fair_value": 225.325304, "relative_strength": 13.650728, "rate_of_change": 0.5750352222035805, "market_dynamics": 1.225901, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.820957, "high": 356.719541, "low": 345.023863, "close": 353.308289, "volume": 2284}, "trend_line": 314.095296, "activity_lines": {"activity_5": 351.066606, "activity_10": 335.135612, "activity_20": 320.834883, "activity_30": 316.10495}, "trend_signal": 1, "fair_value": 226.578528, "relative_strength": 9.829529, "rate_of_change": 0.32423611412485787, "market_dynamics": 1.334011, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.752566, "high": 355.666364, "low": 347.838776, "close": 349.306458, "volume": 867}, "trend_line": 314.815916, "activity_lines": {"activity_5": 352.169273, "activity_10": 339.733105, "activity_20": 324.415073, "activity_30": 318.376638}, "trend_signal": 1, "fair_value": 227.76665, "relative_strength": 9.295949, "rate_of_change": 0.22942718632755224, "market_dynamics": 1.13303, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.817225, "high": 354.687937, "low": 335.608145, "close": 343.924988, "volume": 1223}, "trend_line": 315.018832, "activity_lines": {"activity_5": 349.698153, "activity_10": 342.521149, "activity_20": 327.230985, "activity_30": 320.254642}, "trend_signal": 1, "fair_value": 228.91527, "relative_strength": 8.30346, "rate_of_change": 0.06445544513065826, "market_dynamics": 0.986028, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.989614, "high": 382.08451, "low": 337.565041, "close": 360.558624, "volume": 4065}, "trend_line": 315.872867, "activity_lines": {"activity_5": 352.812345, "activity_10": 347.600336, "activity_20": 331.377199, "activity_30": 323.192693}, "trend_signal": 1, "fair_value": 230.144608, "relative_strength": 13.156533, "rate_of_change": 0.2711060143858353, "market_dynamics": 0.956652, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.537039, "high": 367.89696, "low": 355.177152, "close": 356.155579, "volume": 2711}, "trend_line": 316.941651, "activity_lines": {"activity_5": 353.780571, "activity_10": 350.95857, "activity_20": 334.805667, "activity_30": 325.791578}, "trend_signal": 1, "fair_value": 231.379283, "relative_strength": 11.226236, "rate_of_change": 0.3383589132396084, "market_dynamics": 0.939811, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.580162, "high": 369.853851, "low": 350.284875, "close": 369.853851, "volume": 1750}, "trend_line": 318.903696, "activity_lines": {"activity_5": 359.514925, "activity_10": 355.594917, "activity_20": 339.270533, "activity_30": 329.205268}, "trend_signal": 1, "fair_value": 232.724437, "relative_strength": 14.109109, "rate_of_change": 0.6190555876166766, "market_dynamics": 1.033658, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.235334, "high": 381.106051, "low": 372.299986, "close": 379.149139, "volume": 924}, "trend_line": 321.418165, "activity_lines": {"activity_5": 367.244671, "activity_10": 360.716729, "activity_20": 344.264132, "activity_30": 333.092071}, "trend_signal": 1, "fair_value": 234.117695, "relative_strength": 14.432071, "rate_of_change": 0.7884728309953367, "market_dynamics": 1.185693, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 379.638382, "high": 381.595281, "low": 365.450874, "close": 366.918549, "volume": 1207}, "trend_line": 322.975093, "activity_lines": {"activity_5": 368.908042, "activity_10": 362.586757, "activity_20": 347.717531, "activity_30": 336.02758}, "trend_signal": 1, "fair_value": 235.412532, "relative_strength": 6.131753, "rate_of_change": 0.484393282501637, "market_dynamics": 1.000828, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 367.407736, "high": 377.192229, "low": 353.709473, "close": 353.709473, "volume": 6736}, "trend_line": 324.237267, "activity_lines": {"activity_5": 364.635484, "activity_10": 361.648189, "activity_20": 349.639676, "activity_30": 338.010443}, "trend_signal": 1, "fair_value": 236.614157, "relative_strength": 1.939311, "rate_of_change": 0.3907960791267452, "market_dynamics": 0.952237, "expectation": {"probability": 50.1323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 354.198672, "high": 356.644795, "low": 335.608147, "close": 340.011169, "volume": 3942}, "trend_line": 325.172208, "activity_lines": {"activity_5": 356.253434, "activity_10": 358.158563, "activity_20": 350.062703, "activity_30": 339.028114}, "trend_signal": 1, "fair_value": 237.720907, "relative_strength": 0.344043, "rate_of_change": 0.2883508760885397, "market_dynamics": 0.616792, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 345.881879, "high": 345.881879, "low": 340.500407, "close": 341.478821, "volume": 403}, "trend_line": 326.511862, "activity_lines": {"activity_5": 349.436896, "activity_10": 355.283874, "activity_20": 350.398753, "activity_30": 340.080154}, "trend_signal": 1, "fair_value": 238.833827, "relative_strength": 0.089447, "rate_of_change": 0.41198293305558137, "market_dynamics": 0.110694, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 341.478821, "high": 349.306411, "low": 341.478821, "close": 342.946533, "volume": 415}, "trend_line": 328.062162, "activity_lines": {"activity_5": 345.001263, "activity_10": 352.891123, "activity_20": 350.673332, "activity_30": 341.140455}, "trend_signal": 1, "fair_value": 239.866656, "relative_strength": 0.696105, "rate_of_change": 0.4748066396436136, "market_dynamics": -0.300856, "expectation": {"probability": 49.3643, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 342.946518, "high": 348.32799, "low": 336.586581, "close": 337.075806, "volume": 2851}, "trend_line": 329.610839, "activity_lines": {"activity_5": 341.022229, "activity_10": 349.546601, "activity_20": 350.201437, "activity_30": 341.72198}, "trend_signal": 1, "fair_value": 240.855081, "relative_strength": -2.694136, "rate_of_change": 0.4720681564001879, "market_dynamics": -0.715898, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.586589, "high": 367.407776, "low": 334.140466, "close": 367.407776, "volume": 1726}, "trend_line": 331.927998, "activity_lines": {"activity_5": 349.143368, "activity_10": 351.841515, "activity_20": 352.458899, "activity_30": 344.160492}, "trend_signal": 1, "fair_value": 242.079406, "relative_strength": 2.286418, "rate_of_change": 0.7029984229371788, "market_dynamics": -0.747418, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 371.321551, "high": 383.518921, "low": 365.450854, "close": 383.518921, "volume": 3118}, "trend_line": 334.717506, "activity_lines": {"activity_5": 361.721668, "activity_10": 356.941197, "activity_20": 355.977084, "activity_30": 347.488939}, "trend_signal": 1, "fair_value": 243.479832, "relative_strength": 4.076176, "rate_of_change": 0.8403955125231745, "market_dynamics": -0.462305, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 378.117172, "high": 381.063539, "low": 350.617753, "close": 354.546204, "volume": 2705}, "trend_line": 336.70298, "activity_lines": {"activity_5": 361.741878, "activity_10": 356.275597, "activity_20": 356.288106, "activity_30": 348.76821}, "trend_signal": 1, "fair_value": 244.73006, "relative_strength": -5.257811, "rate_of_change": 0.5931790134693494, "market_dynamics": -0.300627, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.61777, "high": 351.108832, "low": 336.868036, "close": 345.707153, "volume": 5543}, "trend_line": 338.215924, "activity_lines": {"activity_5": 357.94458, "activity_10": 354.281217, "activity_20": 355.514719, "activity_30": 349.349124}, "trend_signal": 1, "fair_value": 245.88899, "relative_strength": -7.757802, "rate_of_change": 0.4493408404047827, "market_dynamics": -0.150689, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 347.671432, "high": 349.635678, "low": 329.502133, "close": 329.993195, "volume": 5604}, "trend_line": 338.897797, "activity_lines": {"activity_5": 348.725254, "activity_10": 350.037791, "activity_20": 353.134765, "activity_30": 348.818626}, "trend_signal": 1, "fair_value": 246.991004, "relative_strength": -14.562742, "rate_of_change": 0.2016087805493312, "market_dynamics": -0.223263, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.448502, "high": 336.376993, "low": 322.627225, "close": 323.118286, "volume": 1904}, "trend_line": 339.239721, "activity_lines": {"activity_5": 337.686467, "activity_10": 345.215751, "activity_20": 350.169311, "activity_30": 347.800593}, "trend_signal": 0, "fair_value": 248.080032, "relative_strength": -15.29607, "rate_of_change": 0.10089295446200526, "market_dynamics": -0.587743, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.18988, "high": 327.046776, "low": 315.261332, "close": 323.609406, "volume": 2858}, "trend_line": 340.280264, "activity_lines": {"activity_5": 329.764018, "activity_10": 341.039209, "activity_20": 347.380469, "activity_30": 346.792185}, "trend_signal": 0, "fair_value": 249.114184, "relative_strength": -15.919375, "rate_of_change": 0.306727937675675, "market_dynamics": -0.780113, "expectation": {"probability": 58.8657, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.082557, "high": 327.046802, "low": 298.565299, "close": 311.823914, "volume": 5143}, "trend_line": 340.700543, "activity_lines": {"activity_5": 321.90704, "activity_10": 335.018064, "activity_20": 343.638469, "activity_30": 344.956292}, "trend_signal": 0, "fair_value": 249.938981, "relative_strength": -20.294037, "rate_of_change": 0.12350966084826878, "market_dynamics": -0.956349, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.734564, "high": 317.716687, "low": 302.984799, "close": 306.422272, "volume": 2727}, "trend_line": 340.79457, "activity_lines": {"activity_5": 315.097667, "activity_10": 328.553983, "activity_20": 339.579572, "activity_30": 342.74479}, "trend_signal": 0, "fair_value": 250.726784, "relative_strength": -21.269982, "rate_of_change": 0.027598136231922477, "market_dynamics": -1.096197, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 305.931207, "high": 309.368612, "low": 300.038438, "close": 302.493744, "volume": 3007}, "trend_line": 340.757646, "activity_lines": {"activity_5": 309.597777, "activity_10": 322.039701, "activity_20": 335.35074, "activity_30": 340.273769}, "trend_signal": 0, "fair_value": 251.465129, "relative_strength": -21.55367, "rate_of_change": -0.010834679672272673, "market_dynamics": -1.08959, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 302.493744, "high": 315.752429, "low": 299.056305, "close": 299.056305, "volume": 836}, "trend_line": 340.394968, "activity_lines": {"activity_5": 304.78537, "activity_10": 315.529196, "activity_20": 330.991824, "activity_30": 337.58336}, "trend_signal": 0, "fair_value": 252.192097, "relative_strength": -20.560277, "rate_of_change": -0.10643282821598571, "market_dynamics": -1.131945, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.636817, "high": 302.002691, "low": 253.38765, "close": 253.38765, "volume": 5207}, "trend_line": 339.192252, "activity_lines": {"activity_5": 286.354211, "activity_10": 301.958052, "activity_20": 322.576381, "activity_30": 331.969985}, "trend_signal": 0, "fair_value": 252.626317, "relative_strength": -26.223084, "rate_of_change": -0.35332954745676776, "market_dynamics": -1.117982, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 243.566404, "high": 273.030083, "low": 235.70944, "close": 247.494904, "volume": 6730}, "trend_line": 337.322033, "activity_lines": {"activity_5": 270.640253, "activity_10": 289.681523, "activity_20": 314.089095, "activity_30": 326.054027}, "trend_signal": 0, "fair_value": 252.975397, "relative_strength": -26.436872, "rate_of_change": -0.5513743279725682, "market_dynamics": -1.030669, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 256.333997, "high": 260.753549, "low": 250.932361, "close": 255.351913, "volume": 1533}, "trend_line": 335.080197, "activity_lines": {"activity_5": 261.833899, "activity_10": 280.779928, "activity_20": 306.932757, "activity_30": 320.765632}, "trend_signal": 0, "fair_value": 253.36848, "relative_strength": -26.545552, "rate_of_change": -0.664598152709455, "market_dynamics": -1.080229, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.350652, "high": 269.087703, "low": 244.89448, "close": 265.631531, "volume": 1263}, "trend_line": 332.450032, "activity_lines": {"activity_5": 259.858775, "activity_10": 275.390178, "activity_20": 301.344941, "activity_30": 316.285073}, "trend_signal": 0, "fair_value": 253.875067, "relative_strength": -26.704079, "rate_of_change": -0.7849359716115891, "market_dynamics": -1.087227, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.100235, "high": 279.949941, "low": 252.794314, "close": 278.962463, "volume": 4395}, "trend_line": 330.069302, "activity_lines": {"activity_5": 264.784776, "activity_10": 273.594445, "activity_20": 297.509056, "activity_30": 312.834262}, "trend_signal": 0, "fair_value": 254.431403, "relative_strength": -25.418866, "rate_of_change": -0.7161166403497377, "market_dynamics": -1.126747, "expectation": {"probability": 54.087, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 279.949925, "high": 285.874817, "low": 277.481231, "close": 283.899841, "volume": 1520}, "trend_line": 327.560759, "activity_lines": {"activity_5": 272.696159, "activity_10": 273.499251, "activity_20": 294.499337, "activity_30": 309.855587}, "trend_signal": 0, "fair_value": 255.087826, "relative_strength": -24.988705, "rate_of_change": -0.760004939811087, "market_dynamics": -1.206804, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.762124, "high": 312.536713, "low": 294.762124, "close": 309.57428, "volume": 2368}, "trend_line": 326.102958, "activity_lines": {"activity_5": 287.131542, "activity_10": 278.794128, "activity_20": 294.201998, "activity_30": 308.695169}, "trend_signal": 0, "fair_value": 255.94156, "relative_strength": -18.75321, "rate_of_change": -0.44504750949121397, "market_dynamics": -0.890876, "expectation": {"probability": 55.6799, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.624414, "high": 310.068065, "low": 294.76212, "close": 298.218292, "volume": 1197}, "trend_line": 324.400019, "activity_lines": {"activity_5": 293.642971, "activity_10": 282.065183, "activity_20": 292.975064, "activity_30": 306.896158}, "trend_signal": 0, "fair_value": 256.680842, "relative_strength": -20.89094, "rate_of_change": -0.5222090012443293, "market_dynamics": -0.588744, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.230821, "high": 312.042985, "low": 292.78717, "close": 306.611847, "volume": 647}, "trend_line": 323.156248, "activity_lines": {"activity_5": 300.094493, "activity_10": 287.011502, "activity_20": 292.760507, "activity_30": 305.748534}, "trend_signal": 0, "fair_value": 257.408465, "relative_strength": -19.570914, "rate_of_change": -0.3834065743380802, "market_dynamics": -0.286899, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.686972, "high": 309.080505, "low": 293.774628, "close": 306.118073, "volume": 1398}, "trend_line": 321.341563, "activity_lines": {"activity_5": 303.649402, "activity_10": 291.79317, "activity_20": 292.643991, "activity_30": 304.649297}, "trend_signal": 0, "fair_value": 258.144826, "relative_strength": -20.389019, "rate_of_change": -0.5615503370988505, "market_dynamics": 0.081736, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.611837, "high": 314.017924, "low": 300.193276, "close": 307.105621, "volume": 563}, "trend_line": 319.706564, "activity_lines": {"activity_5": 305.72312, "activity_10": 296.625995, "activity_20": 292.913382, "activity_30": 303.730849}, "trend_signal": 0, "fair_value": 259.012491, "relative_strength": -17.144516, "rate_of_change": -0.5088040852032557, "market_dynamics": 0.183046, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.13063, "high": 311.549225, "low": 294.762118, "close": 310.068024, "volume": 258}, "trend_line": 317.713704, "activity_lines": {"activity_5": 307.237254, "activity_10": 301.020749, "activity_20": 293.82878, "activity_30": 303.109008}, "trend_signal": 0, "fair_value": 259.955682, "relative_strength": -15.429597, "rate_of_change": -0.6233403453048926, "market_dynamics": 0.312699, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 311.055501, "high": 325.867671, "low": 307.10559, "close": 325.373932, "volume": 1715}, "trend_line": 315.921197, "activity_lines": {"activity_5": 313.820441, "activity_10": 307.060703, "activity_20": 296.413685, "activity_30": 303.603216}, "trend_signal": 0, "fair_value": 261.023768, "relative_strength": -13.468014, "rate_of_change": -0.5641893873107848, "market_dynamics": 0.459367, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.86765, "high": 337.717392, "low": 321.917759, "close": 333.767487, "volume": 2303}, "trend_line": 314.816161, "activity_lines": {"activity_5": 321.391103, "activity_10": 313.35363, "activity_20": 299.8948, "activity_30": 304.75459}, "trend_signal": 0, "fair_value": 262.112927, "relative_strength": -10.104872, "rate_of_change": -0.34978216418950325, "market_dynamics": 0.607974, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.286265, "high": 348.085907, "low": 328.830108, "close": 342.161011, "volume": 1086}, "trend_line": 314.431212, "activity_lines": {"activity_5": 329.949231, "activity_10": 319.933816, "activity_20": 304.157326, "activity_30": 306.518774}, "trend_signal": 0, "fair_value": 263.285646, "relative_strength": -9.408402, "rate_of_change": -0.12227739477453509, "market_dynamics": 0.743309, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 342.65477, "high": 357.960658, "low": 340.186076, "close": 352.529572, "volume": 879}, "trend_line": 314.848493, "activity_lines": {"activity_5": 339.560684, "activity_10": 327.250131, "activity_20": 309.316654, "activity_30": 308.976733}, "trend_signal": 0, "fair_value": 264.493667, "relative_strength": -6.503614, "rate_of_change": 0.1327097896375512, "market_dynamics": 0.880232, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.556132, "high": 364.935384, "low": 347.085286, "close": 363.447876, "volume": 1177}, "trend_line": 315.580794, "activity_lines": {"activity_5": 349.783307, "activity_10": 335.303778, "activity_20": 315.378106, "activity_30": 312.112177}, "trend_signal": 0, "fair_value": 265.675788, "relative_strength": -3.083632, "rate_of_change": 0.23258837703885935, "market_dynamics": 0.977407, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.38957, "high": 381.79383, "low": 361.96034, "close": 366.918701, "volume": 3268}, "trend_line": 316.379867, "activity_lines": {"activity_5": 357.604216, "activity_10": 343.008965, "activity_20": 321.524284, "activity_30": 315.4243}, "trend_signal": 0, "fair_value": 266.937091, "relative_strength": 1.260093, "rate_of_change": 0.2532071074008275, "market_dynamics": 1.178059, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.397878, "high": 376.835457, "low": 351.051964, "close": 354.026978, "volume": 4276}, "trend_line": 316.944906, "activity_lines": {"activity_5": 358.358232, "activity_10": 347.121104, "activity_20": 326.1546, "activity_30": 317.853146}, "trend_signal": 1, "fair_value": 268.064815, "relative_strength": -5.013792, "rate_of_change": 0.17859511901242847, "market_dynamics": 1.341215, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.522814, "high": 357.497831, "low": 344.606105, "close": 348.572784, "volume": 1495}, "trend_line": 316.317073, "activity_lines": {"activity_5": 355.943551, "activity_10": 349.379478, "activity_20": 330.020074, "activity_30": 319.893654}, "trend_signal": 1, "fair_value": 269.133603, "relative_strength": -6.969203, "rate_of_change": -0.1980890016260459, "market_dynamics": 1.344147, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 345.597741, "high": 368.406237, "low": 344.606069, "close": 367.9104, "volume": 2238}, "trend_line": 315.796789, "activity_lines": {"activity_5": 359.54729, "activity_10": 354.381878, "activity_20": 335.491432, "activity_30": 323.222256}, "trend_signal": 1, "fair_value": 270.320357, "relative_strength": -1.676851, "rate_of_change": -0.164481795138514, "market_dynamics": 1.395978, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 368.902073, "high": 371.381233, "low": 364.935347, "close": 369.397888, "volume": 1210}, "trend_line": 316.291845, "activity_lines": {"activity_5": 362.62147, "activity_10": 358.549189, "activity_20": 340.559109, "activity_30": 326.680391}, "trend_signal": 1, "fair_value": 271.579574, "relative_strength": 0.742541, "rate_of_change": 0.1567641018667969, "market_dynamics": 1.310099, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 359.481178, "high": 359.481178, "low": 350.060303, "close": 355.018646, "volume": 898}, "trend_line": 316.602228, "activity_lines": {"activity_5": 360.505902, "activity_10": 359.023368, "activity_20": 343.676844, "activity_30": 329.178894}, "trend_signal": 1, "fair_value": 272.73463, "relative_strength": -1.831673, "rate_of_change": 0.09813183770198108, "market_dynamics": 1.087148, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.497833, "high": 366.918718, "low": 353.035308, "close": 364.439545, "volume": 939}, "trend_line": 317.75044, "activity_lines": {"activity_5": 362.32397, "activity_10": 360.671443, "activity_20": 347.217205, "activity_30": 332.265173}, "trend_signal": 1, "fair_value": 274.001018, "relative_strength": 0.451228, "rate_of_change": 0.3626670624693143, "market_dynamics": 1.041447, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 367.414575, "high": 397.164707, "low": 364.439511, "close": 391.71051, "volume": 2691}, "trend_line": 320.036847, "activity_lines": {"activity_5": 372.53819, "activity_10": 366.720201, "activity_20": 352.884285, "activity_30": 337.03679}, "trend_signal": 1, "fair_value": 275.496156, "relative_strength": 8.326486, "rate_of_change": 0.7195606086336173, "market_dynamics": 1.110264, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 391.71051, "high": 406.585612, "low": 390.718831, "close": 395.677216, "volume": 1668}, "trend_line": 322.439107, "activity_lines": {"activity_5": 381.198796, "activity_10": 372.589278, "activity_20": 358.392252, "activity_30": 341.916814}, "trend_signal": 1, "fair_value": 277.007733, "relative_strength": 9.102844, "rate_of_change": 0.7506198184735757, "market_dynamics": 1.11357, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 395.181386, "high": 422.948215, "low": 395.181386, "close": 421.956543, "volume": 3204}, "trend_line": 326.110195, "activity_lines": {"activity_5": 396.768056, "activity_10": 382.451913, "activity_20": 365.870739, "activity_30": 348.337294}, "trend_signal": 1, "fair_value": 278.630833, "relative_strength": 13.442926, "rate_of_change": 1.1385368338710842, "market_dynamics": 1.380632, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424.435714, "high": 433.360784, "low": 412.535645, "close": 423.444061, "volume": 2029}, "trend_line": 330.010921, "activity_lines": {"activity_5": 409.329246, "activity_10": 391.521211, "activity_20": 372.95574, "activity_30": 354.616898}, "trend_signal": 1, "fair_value": 280.2365, "relative_strength": 14.642499, "rate_of_change": 1.196137397667074, "market_dynamics": 1.552991, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 431.873254, "high": 460.631746, "low": 425.923221, "close": 451.706696, "volume": 3028}, "trend_line": 334.984686, "activity_lines": {"activity_5": 426.74962, "activity_10": 404.701436, "activity_20": 382.136108, "activity_30": 362.468238}, "trend_signal": 1, "fair_value": 282.02824, "relative_strength": 24.246823, "rate_of_change": 1.5071516375665683, "market_dynamics": 1.558625, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 449.726721, "high": 457.188977, "low": 439.77699, "close": 450.721649, "volume": 1381}, "trend_line": 340.040198, "activity_lines": {"activity_5": 438.023834, "activity_10": 415.926567, "activity_20": 390.531733, "activity_30": 369.935139}, "trend_signal": 1, "fair_value": 283.596522, "relative_strength": 21.785127, "rate_of_change": 1.5091770493651655, "market_dynamics": 1.544704, "expectation": {"probability": 52.6795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 451.219128, "high": 509.424938, "low": 446.74176, "close": 497.48526, "volume": 4510}, "trend_line": 348.176785, "activity_lines": {"activity_5": 460.951843, "activity_10": 433.796921, "activity_20": 402.692448, "activity_30": 380.092885}, "trend_signal": 1, "fair_value": 285.416316, "relative_strength": 35.50509, "rate_of_change": 2.3928309205372305, "market_dynamics": 1.576895, "expectation": {"probability": 53.5667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 497.485296, "high": 501.465179, "low": 474.103467, "close": 476.590912, "volume": 1737}, "trend_line": 355.813318, "activity_lines": {"activity_5": 470.127867, "activity_10": 445.512395, "activity_20": 411.956655, "activity_30": 388.377668}, "trend_signal": 1, "fair_value": 287.090109, "relative_strength": 31.711989, "rate_of_change": 2.193291835927541, "market_dynamics": 1.532189, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.520465, "high": 498.480248, "low": 465.148756, "close": 475.595947, "volume": 1822}, "trend_line": 363.154786, "activity_lines": {"activity_5": 475.329944, "activity_10": 455.098003, "activity_20": 420.333137, "activity_30": 396.105579}, "trend_signal": 1, "fair_value": 288.793714, "relative_strength": 29.525437, "rate_of_change": 2.0632920772234895, "market_dynamics": 1.466417, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 477.585876, "high": 488.033068, "low": 462.163838, "close": 475.09845, "volume": 1961}, "trend_line": 370.137017, "activity_lines": {"activity_5": 476.889396, "activity_10": 462.400842, "activity_20": 427.946896, "activity_30": 403.327751}, "trend_signal": 1, "fair_value": 290.470003, "relative_strength": 33.547372, "rate_of_change": 1.9226597773655703, "market_dynamics": 1.501119, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.088386, "high": 496.987811, "low": 474.10348, "close": 494.997864, "volume": 1427}, "trend_line": 377.338197, "activity_lines": {"activity_5": 483.522536, "activity_10": 471.309777, "activity_20": 436.782832, "activity_30": 411.383289}, "trend_signal": 1, "fair_value": 292.285916, "relative_strength": 34.549533, "rate_of_change": 1.945544398224824, "market_dynamics": 1.40013, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.520508, "high": 521.364586, "low": 482.063241, "close": 512.409851, "volume": 2270}, "trend_line": 384.955197, "activity_lines": {"activity_5": 493.007924, "activity_10": 481.506575, "activity_20": 446.549258, "activity_30": 420.09759}, "trend_signal": 1, "fair_value": 294.249635, "relative_strength": 37.60304, "rate_of_change": 2.0186135568989374, "market_dynamics": 1.534737, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 512.409851, "high": 535.29418, "low": 506.440033, "close": 506.440033, "volume": 1837}, "trend_line": 391.517389, "activity_lines": {"activity_5": 499.508401, "activity_10": 488.495541, "activity_20": 454.985796, "activity_30": 427.935321}, "trend_signal": 1, "fair_value": 296.181117, "relative_strength": 34.507755, "rate_of_change": 1.7046638287104308, "market_dynamics": 1.607843, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 506.440033, "high": 506.440033, "low": 481.565736, "close": 489.028015, "volume": 1105}, "trend_line": 397.877713, "activity_lines": {"activity_5": 498.214929, "activity_10": 490.782621, "activity_20": 461.083131, "activity_30": 434.226329}, "trend_signal": 1, "fair_value": 297.958762, "relative_strength": 28.855114, "rate_of_change": 1.6245316756543984, "market_dynamics": 1.40586, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 492.510431, "high": 498.480242, "low": 488.033063, "close": 495.495331, "volume": 596}, "trend_line": 404.173829, "activity_lines": {"activity_5": 498.181759, "activity_10": 493.053142, "activity_20": 467.214928, "activity_30": 440.52424}, "trend_signal": 1, "fair_value": 299.783895, "relative_strength": 29.759904, "rate_of_change": 1.582424899481611, "market_dynamics": 1.107855, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 492.510424, "high": 505.445031, "low": 486.043116, "close": 501.465149, "volume": 1983}, "trend_line": 410.685398, "activity_lines": {"activity_5": 498.778735, "activity_10": 495.612927, "activity_20": 473.24162, "activity_30": 446.801099}, "trend_signal": 1, "fair_value": 301.593011, "relative_strength": 29.746783, "rate_of_change": 1.6110813053162847, "market_dynamics": 0.720416, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 512.409853, "high": 534.299205, "low": 506.440028, "close": 527.334412, "volume": 4320}, "trend_line": 418.026358, "activity_lines": {"activity_5": 507.567647, "activity_10": 501.953605, "activity_20": 481.003993, "activity_30": 454.326842}, "trend_signal": 1, "fair_value": 303.543828, "relative_strength": 31.862626, "rate_of_change": 1.7874898975590057, "market_dynamics": 0.512415, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 523.35453, "high": 562.158373, "low": 522.359559, "close": 554.198608, "volume": 2438}, "trend_line": 426.164044, "activity_lines": {"activity_5": 524.316321, "activity_10": 512.635971, "activity_20": 490.565699, "activity_30": 463.112149}, "trend_signal": 1, "fair_value": 305.702014, "relative_strength": 37.661458, "rate_of_change": 1.9466920791630975, "market_dynamics": 0.586881, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 541.263989, "high": 557.742431, "low": 532.798629, "close": 536.789673, "volume": 2535}, "trend_line": 433.211236, "activity_lines": {"activity_5": 532.078111, "activity_10": 518.742027, "activity_20": 497.589407, "activity_30": 470.249286}, "trend_signal": 1, "fair_value": 307.694042, "relative_strength": 34.868006, "rate_of_change": 1.653633641603043, "market_dynamics": 0.586651, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.814418, "high": 567.719935, "low": 521.823417, "close": 551.75592, "volume": 2946}, "trend_line": 440.477517, "activity_lines": {"activity_5": 541.644539, "activity_10": 526.456605, "activity_20": 505.172896, "activity_30": 477.89733}, "trend_signal": 1, "fair_value": 309.830507, "relative_strength": 39.636102, "rate_of_change": 1.6773066800141796, "market_dynamics": 0.639527, "expectation": {"probability": 54.9194, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 542.776145, "high": 608.627656, "low": 542.776145, "close": 605.634399, "volume": 8668}, "trend_line": 449.259963, "activity_lines": {"activity_5": 565.419755, "activity_10": 542.573498, "activity_20": 516.995686, "activity_30": 488.552613}, "trend_signal": 1, "fair_value": 312.306284, "relative_strength": 50.586866, "rate_of_change": 1.9938466008016593, "market_dynamics": 0.731515, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 611.620929, "high": 662.50618, "low": 605.634427, "close": 654.52417, "volume": 7094}, "trend_line": 459.32645, "activity_lines": {"activity_5": 598.546944, "activity_10": 565.567868, "activity_20": 532.455959, "activity_30": 501.795465}, "trend_signal": 1, "fair_value": 315.089396, "relative_strength": 59.292908, "rate_of_change": 2.2406819723661853, "market_dynamics": 0.975531, "expectation": {"probability": 55.0099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 655.521963, "high": 658.515214, "low": 633.571439, "close": 643.54895, "volume": 2188}, "trend_line": 468.663152, "activity_lines": {"activity_5": 619.536409, "activity_10": 583.982846, "activity_20": 545.638369, "activity_30": 513.680788}, "trend_signal": 1, "fair_value": 317.856715, "relative_strength": 52.525149, "rate_of_change": 2.0326941764403075, "market_dynamics": 1.280519, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 637.562448, "high": 658.51517, "low": 617.607399, "close": 624.591675, "volume": 2579}, "trend_line": 477.252251, "activity_lines": {"activity_5": 628.250094, "activity_10": 596.458157, "activity_20": 555.960122, "activity_30": 523.740692}, "trend_signal": 1, "fair_value": 320.417638, "relative_strength": 46.152068, "rate_of_change": 1.8326806712553274, "market_dynamics": 1.439145, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 616.609699, "high": 639.557904, "low": 584.681668, "close": 595.656921, "volume": 4905}, "trend_line": 485.306583, "activity_lines": {"activity_5": 621.465393, "activity_10": 601.20781, "activity_20": 562.568339, "activity_30": 531.379703}, "trend_signal": 1, "fair_value": 322.896145, "relative_strength": 47.423466, "rate_of_change": 1.6876467283545589, "market_dynamics": 1.288135, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 571.710931, "high": 622.596165, "low": 570.713181, "close": 606.632202, "volume": 3514}, "trend_line": 493.908563, "activity_lines": {"activity_5": 615.412386, "activity_10": 606.131849, "activity_20": 569.536343, "activity_30": 539.207163}, "trend_signal": 1, "fair_value": 325.560193, "relative_strength": 48.96249, "rate_of_change": 1.7724836837830462, "market_dynamics": 0.901119, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 611.620901, "high": 613.61642, "low": 583.683909, "close": 585.679443, "volume": 1874}, "trend_line": 501.167531, "activity_lines": {"activity_5": 602.308606, "activity_10": 605.334167, "activity_20": 573.766415, "activity_30": 545.127864}, "trend_signal": 1, "fair_value": 328.095991, "relative_strength": 48.543875, "rate_of_change": 1.4696987547470364, "market_dynamics": 0.458129, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.695176, "high": 628.582685, "low": 576.699675, "close": 607.629944, "volume": 3768}, "trend_line": 509.1086, "activity_lines": {"activity_5": 601.111308, "activity_10": 607.466667, "activity_20": 579.667038, "activity_30": 551.996407}, "trend_signal": 1, "fair_value": 330.723997, "relative_strength": 52.343113, "rate_of_change": 1.5845138618926267, "market_dynamics": 0.194937, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 602.641146, "high": 631.575936, "low": 584.681642, "close": 626.587158, "volume": 1603}, "trend_line": 518.160884, "activity_lines": {"activity_5": 608.627681, "activity_10": 612.074454, "activity_20": 586.749115, "activity_30": 559.575669}, "trend_signal": 1, "fair_value": 333.567493, "relative_strength": 48.851015, "rate_of_change": 1.77806542651214, "market_dynamics": 0.015952, "expectation": {"probability": 55.0048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 618.804712, "high": 678.470215, "low": 615.412336, "close": 678.470215, "volume": 2617}, "trend_line": 528.628573, "activity_lines": {"activity_5": 633.305375, "activity_10": 624.482842, "activity_20": 598.05343, "activity_30": 569.918207}, "trend_signal": 1, "fair_value": 336.685978, "relative_strength": 54.20153, "rate_of_change": 2.020161946458303, "market_dynamics": 0.086894, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 664.701243, "high": 679.268372, "low": 646.941298, "close": 669.690002, "volume": 2289}, "trend_line": 537.894556, "activity_lines": {"activity_5": 649.535445, "activity_10": 632.990932, "activity_20": 607.553098, "activity_30": 579.018944}, "trend_signal": 1, "fair_value": 339.765292, "relative_strength": 44.407057, "rate_of_change": 1.7528343099986021, "market_dynamics": 0.252003, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 669.799988, "high": 720.200012, "low": 667.400024, "close": 711.0, "volume": 3102}, "trend_line": 548.405315, "activity_lines": {"activity_5": 675.331661, "activity_10": 647.845284, "activity_20": 620.155183, "activity_30": 590.187037}, "trend_signal": 1, "fair_value": 343.112462, "relative_strength": 54.189498, "rate_of_change": 1.9540556569603966, "market_dynamics": 0.454523, "expectation": {"probability": 55.3395, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 709.0, "high": 762.0, "low": 690.400024, "close": 762.0, "volume": 3742}, "trend_line": 559.740097, "activity_lines": {"activity_5": 709.773173, "activity_10": 670.945529, "activity_20": 636.668744, "activity_30": 603.967339}, "trend_signal": 1, "fair_value": 346.817047, "relative_strength": 61.01338, "rate_of_change": 2.066862171093294, "market_dynamics": 0.854446, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 763.0, "high": 793.400024, "low": 746.0, "close": 765.200012, "volume": 4914}, "trend_line": 571.131962, "activity_lines": {"activity_5": 734.990019, "activity_10": 692.473939, "activity_20": 652.270115, "activity_30": 617.222818}, "trend_signal": 1, "fair_value": 350.542145, "relative_strength": 58.356213, "rate_of_change": 2.035206171767261, "market_dynamics": 1.104743, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.0, "high": 789.400024, "low": 756.599976, "close": 763.400024, "volume": 3275}, "trend_line": 581.52174, "activity_lines": {"activity_5": 750.366011, "activity_10": 711.118563, "activity_20": 666.384955, "activity_30": 629.627209}, "trend_signal": 1, "fair_value": 354.231311, "relative_strength": 57.664909, "rate_of_change": 1.8191554126329876, "market_dynamics": 1.345637, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 758.200012, "high": 768.200012, "low": 729.200012, "close": 765.0, "volume": 2675}, "trend_line": 591.997685, "activity_lines": {"activity_5": 760.613342, "activity_10": 727.004218, "activity_20": 679.376437, "activity_30": 641.464516}, "trend_signal": 1, "fair_value": 357.933783, "relative_strength": 49.465107, "rate_of_change": 1.8014709131940663, "market_dynamics": 1.395281, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.400024, "high": 789.200012, "low": 751.200012, "close": 753.400024, "volume": 2639}, "trend_line": 600.528177, "activity_lines": {"activity_5": 760.640014, "activity_10": 737.901371, "activity_20": 690.008231, "activity_30": 651.87757}, "trend_signal": 1, "fair_value": 361.500912, "relative_strength": 43.616926, "rate_of_change": 1.4409671213494661, "market_dynamics": 1.245222, "expectation": {"probability": 54.634, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ea6a452-c09a-4919-80b4-7dc46c6106f8/", "share_image": "https://sharemaestro.com/terminal/5ea6a452-c09a-4919-80b4-7dc46c6106f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}