{"ticker": {"uuid": "5ea6a452-c09a-4919-80b4-7dc46c6106f8", "symbol": "CAT1", "name": "Caterpillar Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAT1 rose 17.13%, moving from 711.00 to 832.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.16 and has softened across the 12-week window. Market Dynamics is 1.93 on the latest week. Next-week expectancy is undecided at 54.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "832.80"}, {"label": "12-Week Change", "value": "17.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "43.16"}, {"label": "Market Dynamics", "value": "1.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 851.200012, "high": 866.400024, "low": 797.599976, "close": 832.799988, "volume": 5080}, "trend_line": 670.190408, "activity_lines": {"activity_5": 851.266667, "activity_10": 827.720003, "activity_20": 777.174309, "activity_30": 732.871048}, "trend_signal": 1, "fair_value": 385.501447, "relative_strength": 43.162059, "rate_of_change": 1.6500032216171325, "market_dynamics": 1.92598, "expectation": {"probability": 54.942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 216.906046, "high": 226.727753, "low": 215.954704, "close": 222.901123, "volume": 1402}, "trend_line": 205.629459, "activity_lines": {"activity_5": 216.55776, "activity_10": 211.933416, "activity_20": 203.100426, "activity_30": 203.202317}, "trend_signal": 0, "fair_value": 170.666726, "relative_strength": 1.663541, "rate_of_change": 0.1816540838964149, "market_dynamics": 0.829137, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.944429, "high": 227.68441, "low": 221.944429, "close": 226.727753, "volume": 368}, "trend_line": 206.161233, "activity_lines": {"activity_5": 220.700446, "activity_10": 215.625296, "activity_20": 205.772844, "activity_30": 204.563497}, "trend_signal": 0, "fair_value": 171.47934, "relative_strength": 1.501752, "rate_of_change": 0.2586078875011838, "market_dynamics": 0.804587, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.684403, "high": 256.384063, "low": 224.814432, "close": 242.990936, "volume": 3947}, "trend_line": 206.952826, "activity_lines": {"activity_5": 228.848341, "activity_10": 221.567978, "activity_20": 209.909767, "activity_30": 206.939607}, "trend_signal": 0, "fair_value": 172.399172, "relative_strength": 11.886264, "rate_of_change": 0.38396792087481235, "market_dynamics": 1.074146, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 240.120965, "high": 250.644148, "low": 240.120965, "close": 247.774216, "volume": 985}, "trend_line": 207.778401, "activity_lines": {"activity_5": 236.724823, "activity_10": 227.369866, "activity_20": 214.254858, "activity_30": 209.573245}, "trend_signal": 1, "fair_value": 173.302438, "relative_strength": 14.508036, "rate_of_change": 0.39891941364454464, "market_dynamics": 1.136156, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 250.644187, "high": 250.644187, "low": 241.077599, "close": 242.034256, "volume": 945}, "trend_line": 208.595489, "activity_lines": {"activity_5": 240.439839, "activity_10": 231.203645, "activity_20": 217.778623, "activity_30": 211.7833}, "trend_signal": 1, "fair_value": 174.18431, "relative_strength": 13.370248, "rate_of_change": 0.39324972955200677, "market_dynamics": 1.184505, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 242.034239, "high": 242.990896, "low": 237.250954, "close": 240.120941, "volume": 1022}, "trend_line": 208.938977, "activity_lines": {"activity_5": 241.6516, "activity_10": 234.025107, "activity_20": 220.908867, "activity_30": 213.817201}, "trend_signal": 1, "fair_value": 175.034866, "relative_strength": 11.860524, "rate_of_change": 0.16466703170172958, "market_dynamics": 1.232111, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.990898, "high": 253.51416, "low": 241.077584, "close": 253.51416, "volume": 1302}, "trend_line": 210.107204, "activity_lines": {"activity_5": 246.17978, "activity_10": 238.825017, "activity_20": 225.042659, "activity_30": 216.693019}, "trend_signal": 1, "fair_value": 175.949829, "relative_strength": 16.097857, "rate_of_change": 0.5591235377782106, "market_dynamics": 1.18974, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.51416, "high": 257.34072, "low": 249.687501, "close": 253.51416, "volume": 1096}, "trend_line": 211.243906, "activity_lines": {"activity_5": 248.922199, "activity_10": 242.751759, "activity_20": 228.883463, "activity_30": 219.493468}, "trend_signal": 1, "fair_value": 176.836616, "relative_strength": 16.389514, "rate_of_change": 0.5410104833911424, "market_dynamics": 1.266328, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.514097, "high": 255.427411, "low": 245.860879, "close": 249.687469, "volume": 1891}, "trend_line": 212.221525, "activity_lines": {"activity_5": 249.687507, "activity_10": 245.282543, "activity_20": 232.054119, "activity_30": 221.973698}, "trend_signal": 1, "fair_value": 177.68986, "relative_strength": 13.116855, "rate_of_change": 0.46279157515673097, "market_dynamics": 1.36629, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 251.600823, "high": 254.470817, "low": 243.947579, "close": 244.904236, "volume": 1186}, "trend_line": 213.323427, "activity_lines": {"activity_5": 248.730853, "activity_10": 246.295731, "activity_20": 234.479487, "activity_30": 224.08226}, "trend_signal": 1, "fair_value": 178.550773, "relative_strength": 12.903571, "rate_of_change": 0.5192225435190871, "market_dynamics": 1.303565, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.817558, "high": 252.557463, "low": 243.947587, "close": 248.730835, "volume": 971}, "trend_line": 214.111536, "activity_lines": {"activity_5": 248.8584, "activity_10": 247.443715, "activity_20": 236.979675, "activity_30": 226.366608}, "trend_signal": 1, "fair_value": 179.443174, "relative_strength": 15.467109, "rate_of_change": 0.36944324919362537, "market_dynamics": 1.139044, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 250.644126, "high": 250.644126, "low": 234.381006, "close": 239.164291, "volume": 1033}, "trend_line": 215.116682, "activity_lines": {"activity_5": 245.223107, "activity_10": 246.382696, "activity_20": 238.260926, "activity_30": 227.982915}, "trend_signal": 1, "fair_value": 180.214246, "relative_strength": 11.869006, "rate_of_change": 0.4694497170857698, "market_dynamics": 0.781817, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 238.20765, "high": 248.730841, "low": 238.20765, "close": 244.904236, "volume": 716}, "trend_line": 216.912133, "activity_lines": {"activity_5": 244.457786, "activity_10": 246.139184, "activity_20": 239.844676, "activity_30": 229.904693}, "trend_signal": 1, "fair_value": 180.956747, "relative_strength": 14.530676, "rate_of_change": 0.8346405231371196, "market_dynamics": 0.408089, "expectation": {"probability": 53.064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.904206, "high": 247.774216, "low": 225.05191, "close": 225.05191, "volume": 1209}, "trend_line": 218.077365, "activity_lines": {"activity_5": 237.649018, "activity_10": 242.251371, "activity_20": 239.263966, "activity_30": 230.42984}, "trend_signal": 1, "fair_value": 181.580538, "relative_strength": 7.759892, "rate_of_change": 0.5371907895995724, "market_dynamics": 0.05092, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.975432, "high": 228.898954, "low": 221.204867, "close": 221.20488, "volume": 561}, "trend_line": 218.862162, "activity_lines": {"activity_5": 231.200278, "activity_10": 238.077231, "activity_20": 238.182949, "activity_30": 230.631615}, "trend_signal": 1, "fair_value": 182.233675, "relative_strength": 6.791425, "rate_of_change": 0.35987091094943574, "market_dynamics": -0.43008, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 219.281372, "high": 226.975458, "low": 204.854969, "close": 214.472549, "volume": 2369}, "trend_line": 219.911184, "activity_lines": {"activity_5": 224.087384, "activity_10": 233.057747, "activity_20": 236.385925, "activity_30": 230.348414}, "trend_signal": 1, "fair_value": 182.824468, "relative_strength": 0.35971, "rate_of_change": 0.4793071540616415, "market_dynamics": -0.6071, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.396053, "high": 217.357814, "low": 210.625508, "close": 214.472549, "volume": 2033}, "trend_line": 220.66072, "activity_lines": {"activity_5": 219.258376, "activity_10": 228.504597, "activity_20": 234.591428, "activity_30": 229.997535}, "trend_signal": 0, "fair_value": 183.373662, "relative_strength": 0.208887, "rate_of_change": 0.3408357803212074, "market_dynamics": -0.769314, "expectation": {"probability": 59.7862, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 215.434313, "high": 224.090164, "low": 215.434313, "close": 224.090164, "volume": 2291}, "trend_line": 221.819821, "activity_lines": {"activity_5": 219.281356, "activity_10": 226.409952, "activity_20": 233.670121, "activity_30": 230.218789}, "trend_signal": 0, "fair_value": 183.97566, "relative_strength": 0.262255, "rate_of_change": 0.5252865122528344, "market_dynamics": -0.716783, "expectation": {"probability": 54.581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 223.128414, "high": 223.128414, "low": 213.510793, "close": 218.31958, "volume": 2765}, "trend_line": 222.802426, "activity_lines": {"activity_5": 218.768412, "activity_10": 223.801092, "activity_20": 232.155963, "activity_30": 229.992967}, "trend_signal": 0, "fair_value": 184.53722, "relative_strength": -2.849685, "rate_of_change": 0.4429743904626119, "market_dynamics": -0.583468, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 217.357834, "high": 225.05191, "low": 216.39606, "close": 225.05191, "volume": 2424}, "trend_line": 224.167998, "activity_lines": {"activity_5": 220.948401, "activity_10": 222.986617, "activity_20": 231.262658, "activity_30": 230.138095}, "trend_signal": 0, "fair_value": 185.125158, "relative_strength": -1.987711, "rate_of_change": 0.6129071503018618, "market_dynamics": -0.519055, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 227.937191, "high": 233.707748, "low": 225.05191, "close": 233.707748, "volume": 686}, "trend_line": 225.822099, "activity_lines": {"activity_5": 225.7572, "activity_10": 224.106882, "activity_20": 231.141338, "activity_30": 230.753563}, "trend_signal": 0, "fair_value": 185.783981, "relative_strength": -0.360705, "rate_of_change": 0.7378845396121159, "market_dynamics": -0.545807, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 231.784228, "high": 252.942977, "low": 231.784228, "close": 251.981216, "volume": 1335}, "trend_line": 227.958469, "activity_lines": {"activity_5": 235.374808, "activity_10": 228.822743, "activity_20": 232.708888, "activity_30": 232.441248}, "trend_signal": 1, "fair_value": 186.56132, "relative_strength": 7.438961, "rate_of_change": 0.9460411578230876, "market_dynamics": -0.426043, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.019456, "high": 261.598816, "low": 250.057696, "close": 253.904724, "volume": 1226}, "trend_line": 230.174812, "activity_lines": {"activity_5": 243.133009, "activity_10": 233.655297, "activity_20": 234.339375, "activity_30": 234.1152}, "trend_signal": 1, "fair_value": 187.347198, "relative_strength": 8.550656, "rate_of_change": 0.9722573632480374, "market_dynamics": -0.253983, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.828248, "high": 258.713531, "low": 254.866488, "close": 258.713531, "volume": 1096}, "trend_line": 232.234335, "activity_lines": {"activity_5": 250.506507, "activity_10": 239.198535, "activity_20": 236.375873, "activity_30": 235.956407}, "trend_signal": 1, "fair_value": 188.172634, "relative_strength": 10.260014, "rate_of_change": 0.8947647147421085, "market_dynamics": -0.061521, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 258.713529, "high": 258.713529, "low": 248.134146, "close": 253.904724, "volume": 717}, "trend_line": 233.84816, "activity_lines": {"activity_5": 253.58414, "activity_10": 243.255415, "activity_20": 237.902298, "activity_30": 237.354497}, "trend_signal": 1, "fair_value": 188.898873, "relative_strength": 9.193024, "rate_of_change": 0.6949123177673189, "market_dynamics": 0.193406, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.942964, "high": 258.713542, "low": 251.981203, "close": 254.866501, "volume": 1673}, "trend_line": 235.176932, "activity_lines": {"activity_5": 255.058844, "activity_10": 246.892621, "activity_20": 239.463794, "activity_30": 238.710519}, "trend_signal": 1, "fair_value": 189.613352, "relative_strength": 8.811587, "rate_of_change": 0.5682199936916272, "market_dynamics": 0.35836, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.828248, "high": 256.790009, "low": 245.248874, "close": 250.357452, "volume": 1280}, "trend_line": 236.672514, "activity_lines": {"activity_5": 253.619948, "activity_10": 248.975564, "activity_20": 240.52564, "activity_30": 239.689907}, "trend_signal": 1, "fair_value": 190.309628, "relative_strength": 7.754701, "rate_of_change": 0.6359390724597143, "market_dynamics": 0.406789, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.290672, "high": 268.723389, "low": 251.324041, "close": 268.723389, "volume": 1082}, "trend_line": 238.463182, "activity_lines": {"activity_5": 258.411282, "activity_10": 253.745315, "activity_20": 243.351655, "activity_30": 241.757706}, "trend_signal": 1, "fair_value": 191.1581, "relative_strength": 12.78504, "rate_of_change": 0.7566015883027222, "market_dynamics": 0.511534, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 264.856865, "high": 279.356323, "low": 264.856865, "close": 279.356323, "volume": 822}, "trend_line": 240.639993, "activity_lines": {"activity_5": 265.759017, "activity_10": 259.636815, "activity_20": 247.117905, "activity_30": 244.395973}, "trend_signal": 1, "fair_value": 192.016326, "relative_strength": 17.162687, "rate_of_change": 0.9128499342091371, "market_dynamics": 0.667985, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 287.08943, "high": 299.655634, "low": 282.256274, "close": 284.189484, "volume": 3322}, "trend_line": 242.977908, "activity_lines": {"activity_5": 273.341619, "activity_10": 265.297311, "activity_20": 251.203176, "activity_30": 247.205618}, "trend_signal": 1, "fair_value": 192.896861, "relative_strength": 18.73339, "rate_of_change": 0.9715405036601747, "market_dynamics": 0.892553, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.15612, "high": 292.889177, "low": 282.256175, "close": 291.922546, "volume": 1673}, "trend_line": 245.278622, "activity_lines": {"activity_5": 281.482924, "activity_10": 271.288591, "activity_20": 255.837857, "activity_30": 250.363336}, "trend_signal": 1, "fair_value": 193.770758, "relative_strength": 20.142862, "rate_of_change": 0.9468819692035538, "market_dynamics": 1.116062, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 288.056013, "high": 291.922537, "low": 277.423071, "close": 289.022644, "volume": 1333}, "trend_line": 247.355119, "activity_lines": {"activity_5": 286.187193, "activity_10": 275.694164, "activity_20": 259.990681, "activity_30": 253.185531}, "trend_signal": 1, "fair_value": 194.578532, "relative_strength": 16.467607, "rate_of_change": 0.846587029504752, "market_dynamics": 1.1804, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 287.089378, "high": 300.622179, "low": 287.089378, "close": 299.655548, "volume": 1056}, "trend_line": 249.243939, "activity_lines": {"activity_5": 291.858083, "activity_10": 281.359513, "activity_20": 264.918743, "activity_30": 256.559752}, "trend_signal": 1, "fair_value": 195.469848, "relative_strength": 18.212021, "rate_of_change": 0.7636065942908623, "market_dynamics": 1.293874, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 302.555437, "high": 303.522071, "low": 295.789028, "close": 300.622284, "volume": 906}, "trend_line": 251.005541, "activity_lines": {"activity_5": 295.789075, "activity_10": 286.368798, "activity_20": 269.678154, "activity_30": 259.874484}, "trend_signal": 1, "fair_value": 196.310922, "relative_strength": 17.538308, "rate_of_change": 0.7067782699421958, "market_dynamics": 1.248105, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 298.688955, "high": 307.388615, "low": 294.822432, "close": 305.455353, "volume": 1139}, "trend_line": 253.119578, "activity_lines": {"activity_5": 299.913359, "activity_10": 291.494846, "activity_20": 274.537998, "activity_30": 263.387375}, "trend_signal": 1, "fair_value": 197.171411, "relative_strength": 17.967845, "rate_of_change": 0.8422272239798866, "market_dynamics": 1.321902, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 307.38863, "high": 328.65446, "low": 306.421999, "close": 322.854675, "volume": 830}, "trend_line": 255.877369, "activity_lines": {"activity_5": 308.419692, "activity_10": 298.847123, "activity_20": 280.653728, "activity_30": 267.886414}, "trend_signal": 1, "fair_value": 198.12493, "relative_strength": 22.026501, "rate_of_change": 1.0895210168215426, "market_dynamics": 1.452111, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 318.988176, "high": 327.687897, "low": 317.054891, "close": 327.687897, "volume": 727}, "trend_line": 258.349827, "activity_lines": {"activity_5": 316.474957, "activity_10": 305.842019, "activity_20": 286.713659, "activity_30": 272.519351}, "trend_signal": 1, "fair_value": 199.099312, "relative_strength": 21.121027, "rate_of_change": 0.9662667744563286, "market_dynamics": 1.52423, "expectation": {"probability": 52.1634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 328.65454, "high": 337.837524, "low": 325.271332, "close": 337.837524, "volume": 1664}, "trend_line": 261.160606, "activity_lines": {"activity_5": 325.335748, "activity_10": 313.276293, "activity_20": 293.201101, "activity_30": 277.64759}, "trend_signal": 1, "fair_value": 200.155236, "relative_strength": 25.918926, "rate_of_change": 1.0879740205902937, "market_dynamics": 1.643919, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.320804, "high": 339.770751, "low": 326.237911, "close": 334.937622, "volume": 1624}, "trend_line": 264.002278, "activity_lines": {"activity_5": 330.68444, "activity_10": 318.926692, "activity_20": 298.870708, "activity_30": 282.407397}, "trend_signal": 1, "fair_value": 201.177535, "relative_strength": 25.473753, "rate_of_change": 1.0880936614153887, "market_dynamics": 1.705265, "expectation": {"probability": 53.2063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 332.037729, "high": 337.837515, "low": 322.15137, "close": 324.092041, "volume": 2347}, "trend_line": 266.641871, "activity_lines": {"activity_5": 330.130249, "activity_10": 321.594598, "activity_20": 302.952078, "activity_30": 286.284156}, "trend_signal": 1, "fair_value": 202.147529, "relative_strength": 21.732892, "rate_of_change": 0.9998372059501665, "market_dynamics": 1.739539, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 323.121767, "high": 333.310234, "low": 303.715002, "close": 310.992554, "volume": 1908}, "trend_line": 268.717262, "activity_lines": {"activity_5": 323.967116, "activity_10": 321.155278, "activity_20": 305.314258, "activity_30": 289.14549}, "trend_signal": 1, "fair_value": 203.046633, "relative_strength": 13.323322, "rate_of_change": 0.7783439983437653, "market_dynamics": 1.547854, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.99259, "high": 317.299729, "low": 299.348515, "close": 303.715057, "volume": 1237}, "trend_line": 270.868954, "activity_lines": {"activity_5": 316.168959, "activity_10": 319.04605, "activity_20": 306.615321, "activity_30": 291.403413}, "trend_signal": 1, "fair_value": 203.852576, "relative_strength": 10.898096, "rate_of_change": 0.800727122621534, "market_dynamics": 1.025011, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 304.200199, "high": 320.695922, "low": 303.715031, "close": 320.210754, "volume": 983}, "trend_line": 273.379171, "activity_lines": {"activity_5": 315.467558, "activity_10": 319.668904, "activity_20": 309.24105, "activity_30": 294.586755}, "trend_signal": 1, "fair_value": 204.750308, "relative_strength": 11.345173, "rate_of_change": 0.926727468368343, "market_dynamics": 0.514104, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 320.210755, "high": 324.577206, "low": 312.448064, "close": 315.844238, "volume": 1497}, "trend_line": 276.405582, "activity_lines": {"activity_5": 314.485768, "activity_10": 319.124115, "activity_20": 311.135178, "activity_30": 297.326436}, "trend_signal": 1, "fair_value": 205.634293, "relative_strength": 9.494403, "rate_of_change": 1.1070378876816465, "market_dynamics": 0.029682, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 320.695869, "high": 325.547602, "low": 311.962921, "close": 311.962921, "volume": 776}, "trend_line": 279.43085, "activity_lines": {"activity_5": 313.483099, "activity_10": 317.59687, "activity_20": 312.387606, "activity_30": 299.620458}, "trend_signal": 1, "fair_value": 206.489909, "relative_strength": 7.54717, "rate_of_change": 1.0945032217185975, "market_dynamics": -0.363886, "expectation": {"probability": 51.6774, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 310.022281, "high": 314.87396, "low": 299.34852, "close": 301.289185, "volume": 8414}, "trend_line": 282.324738, "activity_lines": {"activity_5": 309.731126, "activity_10": 314.010626, "activity_20": 312.34702, "activity_30": 301.030673}, "trend_signal": 1, "fair_value": 207.2585, "relative_strength": 4.444606, "rate_of_change": 1.0356365447838003, "market_dynamics": -0.371236, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.685379, "high": 304.685379, "low": 290.615479, "close": 296.437531, "volume": 1056}, "trend_line": 285.056904, "activity_lines": {"activity_5": 305.008826, "activity_10": 309.934362, "activity_20": 311.623311, "activity_30": 301.941176}, "trend_signal": 1, "fair_value": 208.096278, "relative_strength": 2.045261, "rate_of_change": 0.9677387887985747, "market_dynamics": -0.561557, "expectation": {"probability": 50.7468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 295.952335, "high": 299.833701, "low": 288.18967, "close": 290.615509, "volume": 569}, "trend_line": 287.274416, "activity_lines": {"activity_5": 298.83102, "activity_10": 305.367738, "activity_20": 310.125694, "activity_30": 302.299796}, "trend_signal": 1, "fair_value": 208.924932, "relative_strength": 2.748119, "rate_of_change": 0.7779190641879697, "market_dynamics": -0.787898, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 291.585876, "high": 299.833738, "low": 289.645205, "close": 297.893066, "volume": 1172}, "trend_line": 289.926865, "activity_lines": {"activity_5": 297.052083, "activity_10": 302.982888, "activity_20": 309.216931, "activity_30": 302.98487}, "trend_signal": 1, "fair_value": 209.772041, "relative_strength": 3.949594, "rate_of_change": 0.9233154267381913, "market_dynamics": -0.833922, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.407842, "high": 302.25958, "low": 294.011659, "close": 299.83374, "volume": 838}, "trend_line": 292.419593, "activity_lines": {"activity_5": 297.116783, "activity_10": 301.624425, "activity_20": 308.404723, "activity_30": 303.624023}, "trend_signal": 1, "fair_value": 210.630136, "relative_strength": 3.818304, "rate_of_change": 0.8597782064797616, "market_dynamics": -1.023916, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 301.289241, "high": 302.744745, "low": 293.526556, "close": 294.981995, "volume": 1145}, "trend_line": 294.462068, "activity_lines": {"activity_5": 296.372845, "activity_10": 299.824887, "activity_20": 307.055948, "activity_30": 303.78934}, "trend_signal": 1, "fair_value": 211.454805, "relative_strength": 0.537162, "rate_of_change": 0.6984740588158768, "market_dynamics": -1.035889, "expectation": {"probability": 49.6456, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.011688, "high": 300.318848, "low": 290.130373, "close": 300.318848, "volume": 860}, "trend_line": 296.073322, "activity_lines": {"activity_5": 297.828339, "activity_10": 299.286787, "activity_20": 306.200876, "activity_30": 304.167196}, "trend_signal": 1, "fair_value": 212.347113, "relative_strength": 0.535053, "rate_of_change": 0.5471855886035654, "market_dynamics": -1.007617, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 303.229864, "high": 327.488275, "low": 300.318857, "close": 309.537018, "volume": 2663}, "trend_line": 297.927732, "activity_lines": {"activity_5": 302.097801, "activity_10": 300.486466, "activity_20": 306.169933, "activity_30": 305.035822}, "trend_signal": 1, "fair_value": 213.291726, "relative_strength": 6.488494, "rate_of_change": 0.6263347158309565, "market_dynamics": -0.92379, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.885957, "high": 315.297205, "low": 300.677529, "close": 312.860596, "volume": 2083}, "trend_line": 299.732634, "activity_lines": {"activity_5": 306.213688, "activity_10": 302.484501, "activity_20": 306.408467, "activity_30": 305.999233}, "trend_signal": 1, "fair_value": 214.291868, "relative_strength": 5.786863, "rate_of_change": 0.6058187292212284, "market_dynamics": -0.75706, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 312.860593, "high": 314.322548, "low": 288.494522, "close": 292.393097, "volume": 1262}, "trend_line": 301.01558, "activity_lines": {"activity_5": 302.509241, "activity_10": 300.81542, "activity_20": 304.639437, "activity_30": 305.525714}, "trend_signal": 0, "fair_value": 215.122488, "relative_strength": 2.937032, "rate_of_change": 0.4280301356841849, "market_dynamics": -0.75124, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 281.184628, "high": 305.063373, "low": 271.438194, "close": 299.215607, "volume": 4775}, "trend_line": 302.493883, "activity_lines": {"activity_5": 301.575006, "activity_10": 300.742611, "activity_20": 303.582372, "activity_30": 305.409587}, "trend_signal": 0, "fair_value": 215.953843, "relative_strength": 4.817882, "rate_of_change": 0.4911051447901742, "market_dynamics": -0.545945, "expectation": {"probability": 55.3687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 303.601428, "high": 308.96198, "low": 297.753641, "close": 303.60144, "volume": 630}, "trend_line": 304.268683, "activity_lines": {"activity_5": 301.820475, "activity_10": 301.504927, "activity_20": 303.055572, "activity_30": 305.481042}, "trend_signal": 0, "fair_value": 216.87006, "relative_strength": 2.748035, "rate_of_change": 0.5867226082056104, "market_dynamics": -0.564737, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 304.088762, "high": 305.063406, "low": 300.190188, "close": 303.60144, "volume": 823}, "trend_line": 305.431285, "activity_lines": {"activity_5": 301.847105, "activity_10": 302.136991, "activity_20": 302.643469, "activity_30": 305.437994}, "trend_signal": 0, "fair_value": 217.761706, "relative_strength": 0.922515, "rate_of_change": 0.3820971611462204, "market_dynamics": -0.607821, "expectation": {"probability": 60.0602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.601494, "high": 311.885963, "low": 303.114172, "close": 309.936676, "volume": 916}, "trend_line": 306.45063, "activity_lines": {"activity_5": 304.381185, "activity_10": 303.684807, "activity_20": 302.997751, "activity_30": 305.728665}, "trend_signal": 0, "fair_value": 218.707418, "relative_strength": 1.48939, "rate_of_change": 0.3337395512709142, "market_dynamics": -0.396918, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.347918, "high": 314.809862, "low": 289.469116, "close": 289.469116, "volume": 808}, "trend_line": 306.626617, "activity_lines": {"activity_5": 300.287673, "activity_10": 301.292275, "activity_20": 301.521794, "activity_30": 304.633083}, "trend_signal": 0, "fair_value": 219.539186, "relative_strength": -2.045514, "rate_of_change": 0.057427521033329425, "market_dynamics": -0.548103, "expectation": {"probability": 57.4275, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.443799, "high": 303.60144, "low": 289.469183, "close": 303.60144, "volume": 2030}, "trend_line": 307.015914, "activity_lines": {"activity_5": 301.099867, "activity_10": 301.657703, "activity_20": 301.556644, "activity_30": 304.43791}, "trend_signal": 0, "fair_value": 220.479097, "relative_strength": 0.48992, "rate_of_change": 0.12696125463889493, "market_dynamics": -0.361341, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 305.063426, "high": 326.505599, "low": 299.215565, "close": 322.607025, "volume": 1581}, "trend_line": 308.135393, "activity_lines": {"activity_5": 307.954868, "activity_10": 305.321975, "activity_20": 303.436745, "activity_30": 305.443788}, "trend_signal": 0, "fair_value": 221.5619, "relative_strength": 6.474095, "rate_of_change": 0.36463223857510285, "market_dynamics": -0.057804, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 323.09434, "high": 345.511117, "low": 322.119696, "close": 344.536499, "volume": 8263}, "trend_line": 309.631425, "activity_lines": {"activity_5": 320.852655, "activity_10": 312.568185, "activity_20": 307.315406, "activity_30": 307.792247}, "trend_signal": 0, "fair_value": 222.793466, "relative_strength": 9.113194, "rate_of_change": 0.48551125056898503, "market_dynamics": 0.379792, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 342.099857, "high": 351.358982, "low": 340.637892, "close": 350.384338, "volume": 2007}, "trend_line": 311.29016, "activity_lines": {"activity_5": 332.970717, "activity_10": 320.241284, "activity_20": 311.635166, "activity_30": 310.421467}, "trend_signal": 0, "fair_value": 224.049064, "relative_strength": 12.661823, "rate_of_change": 0.535712742981445, "market_dynamics": 0.870765, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 352.333634, "high": 359.156097, "low": 342.587217, "close": 359.156097, "volume": 3776}, "trend_line": 313.080185, "activity_lines": {"activity_5": 345.316188, "activity_10": 328.826998, "activity_20": 316.625856, "activity_30": 313.509592}, "trend_signal": 1, "fair_value": 225.353869, "relative_strength": 13.650706, "rate_of_change": 0.5750342381525833, "market_dynamics": 1.228975, "expectation": {"probability": 51.3451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 352.820988, "high": 356.719572, "low": 345.023833, "close": 353.308319, "volume": 2284}, "trend_line": 314.095306, "activity_lines": {"activity_5": 351.066601, "activity_10": 335.135608, "activity_20": 320.834885, "activity_30": 316.104955}, "trend_signal": 1, "fair_value": 226.607046, "relative_strength": 9.829535, "rate_of_change": 0.32423674465377683, "market_dynamics": 1.337426, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.752566, "high": 355.666364, "low": 347.838776, "close": 349.306396, "volume": 867}, "trend_line": 314.815923, "activity_lines": {"activity_5": 352.169248, "activity_10": 339.733091, "activity_20": 324.415069, "activity_30": 318.376639}, "trend_signal": 1, "fair_value": 227.795118, "relative_strength": 9.295926, "rate_of_change": 0.22942622389906211, "market_dynamics": 1.133024, "expectation": {"probability": 50.6395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.817225, "high": 354.687906, "low": 335.608115, "close": 343.924988, "volume": 1223}, "trend_line": 315.018838, "activity_lines": {"activity_5": 349.698134, "activity_10": 342.521137, "activity_20": 327.230981, "activity_30": 320.254643}, "trend_signal": 1, "fair_value": 228.943688, "relative_strength": 8.303457, "rate_of_change": 0.06445512605155572, "market_dynamics": 0.986025, "expectation": {"probability": 50.1026, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.989614, "high": 382.084479, "low": 337.565041, "close": 360.558594, "volume": 4065}, "trend_line": 315.872871, "activity_lines": {"activity_5": 352.812323, "activity_10": 347.600319, "activity_20": 331.377191, "activity_30": 323.192692}, "trend_signal": 1, "fair_value": 230.172975, "relative_strength": 13.156521, "rate_of_change": 0.27110537433953663, "market_dynamics": 0.958364, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 361.537039, "high": 367.89696, "low": 355.177122, "close": 356.155579, "volume": 2711}, "trend_line": 316.941655, "activity_lines": {"activity_5": 353.780556, "activity_10": 350.958555, "activity_20": 334.805659, "activity_30": 325.791576}, "trend_signal": 1, "fair_value": 231.407601, "relative_strength": 11.226234, "rate_of_change": 0.3383589089548784, "market_dynamics": 0.941511, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 359.580131, "high": 369.853882, "low": 350.284844, "close": 369.853882, "volume": 1750}, "trend_line": 318.9037, "activity_lines": {"activity_5": 359.514925, "activity_10": 355.594911, "activity_20": 339.270528, "activity_30": 329.205268}, "trend_signal": 1, "fair_value": 232.752707, "relative_strength": 14.109116, "rate_of_change": 0.6190555798037936, "market_dynamics": 1.035345, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 375.235334, "high": 381.10602, "low": 372.299986, "close": 379.149139, "volume": 1074}, "trend_line": 321.418169, "activity_lines": {"activity_5": 367.244676, "activity_10": 360.716723, "activity_20": 344.264127, "activity_30": 333.092071}, "trend_signal": 1, "fair_value": 234.145916, "relative_strength": 14.432068, "rate_of_change": 0.7884728211055446, "market_dynamics": 1.191635, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 379.638382, "high": 381.595281, "low": 365.450874, "close": 366.918549, "volume": 1207}, "trend_line": 322.975096, "activity_lines": {"activity_5": 368.908047, "activity_10": 362.586753, "activity_20": 347.717526, "activity_30": 336.027579}, "trend_signal": 1, "fair_value": 235.440703, "relative_strength": 6.13175, "rate_of_change": 0.4843929653522574, "market_dynamics": 1.004607, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 367.407766, "high": 377.19226, "low": 353.709473, "close": 353.709473, "volume": 6736}, "trend_line": 324.23727, "activity_lines": {"activity_5": 364.635488, "activity_10": 361.648187, "activity_20": 349.639672, "activity_30": 338.010442}, "trend_signal": 1, "fair_value": 236.642279, "relative_strength": 1.939308, "rate_of_change": 0.390796075496798, "market_dynamics": 0.957106, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 354.198642, "high": 356.644818, "low": 335.608117, "close": 340.011139, "volume": 3942}, "trend_line": 325.172211, "activity_lines": {"activity_5": 356.253426, "activity_10": 358.158557, "activity_20": 350.062696, "activity_30": 339.028111}, "trend_signal": 1, "fair_value": 237.748978, "relative_strength": 0.344031, "rate_of_change": 0.28835087342056037, "market_dynamics": 0.621478, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 345.881848, "high": 345.881848, "low": 340.500377, "close": 341.478821, "volume": 403}, "trend_line": 326.511865, "activity_lines": {"activity_5": 349.436888, "activity_10": 355.283869, "activity_20": 350.398747, "activity_30": 340.08015}, "trend_signal": 1, "fair_value": 238.861847, "relative_strength": 0.089445, "rate_of_change": 0.41198292925467606, "market_dynamics": 0.111062, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 339.52192, "high": 349.306411, "low": 339.52192, "close": 342.946503, "volume": 532}, "trend_line": 328.062164, "activity_lines": {"activity_5": 345.001247, "activity_10": 352.891114, "activity_20": 350.673323, "activity_30": 341.14045}, "trend_signal": 1, "fair_value": 239.894622, "relative_strength": 0.696094, "rate_of_change": 0.47480632901349396, "market_dynamics": -0.299345, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 342.946518, "high": 348.32799, "low": 336.586611, "close": 337.075836, "volume": 2851}, "trend_line": 329.610842, "activity_lines": {"activity_5": 341.022227, "activity_10": 349.546599, "activity_20": 350.201432, "activity_30": 341.721977}, "trend_signal": 1, "fair_value": 240.882992, "relative_strength": -2.69413, "rate_of_change": 0.47206845834254607, "market_dynamics": -0.715996, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.586619, "high": 367.407745, "low": 334.140496, "close": 367.407745, "volume": 1726}, "trend_line": 331.927998, "activity_lines": {"activity_5": 349.143357, "activity_10": 351.841507, "activity_20": 352.458891, "activity_30": 344.160487}, "trend_signal": 1, "fair_value": 242.107263, "relative_strength": 2.286407, "rate_of_change": 0.7029975063745055, "market_dynamics": -0.74826, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 371.32152, "high": 383.51886, "low": 365.450824, "close": 381.063568, "volume": 3257}, "trend_line": 334.635659, "activity_lines": {"activity_5": 360.90321, "activity_10": 356.494762, "activity_20": 355.743233, "activity_30": 347.330523}, "trend_signal": 1, "fair_value": 243.4919, "relative_strength": 3.423113, "rate_of_change": 0.8157374540004827, "market_dynamics": -0.471156, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 378.117203, "high": 381.063571, "low": 350.617783, "close": 354.546295, "volume": 2705}, "trend_line": 336.621135, "activity_lines": {"activity_5": 361.087144, "activity_10": 355.873822, "activity_20": 356.065957, "activity_30": 348.615081}, "trend_signal": 1, "fair_value": 244.74208, "relative_strength": -5.245645, "rate_of_change": 0.5933246940667509, "market_dynamics": -0.311584, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 350.61777, "high": 351.108832, "low": 336.868036, "close": 345.707184, "volume": 5543}, "trend_line": 338.13408, "activity_lines": {"activity_5": 357.453542, "activity_10": 353.924091, "activity_20": 355.304266, "activity_30": 349.201277}, "trend_signal": 1, "fair_value": 245.900962, "relative_strength": -7.74596, "rate_of_change": 0.4494503887879774, "market_dynamics": -0.160325, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 347.671401, "high": 349.635647, "low": 329.502133, "close": 329.993195, "volume": 5604}, "trend_line": 338.815953, "activity_lines": {"activity_5": 348.397898, "activity_10": 349.725306, "activity_20": 352.936004, "activity_30": 348.676059}, "trend_signal": 1, "fair_value": 247.002928, "relative_strength": -14.551751, "rate_of_change": 0.2016575791473004, "market_dynamics": -0.231693, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 332.448502, "high": 336.376993, "low": 322.627255, "close": 323.118317, "volume": 1904}, "trend_line": 339.157877, "activity_lines": {"activity_5": 337.522805, "activity_10": 344.947913, "activity_20": 349.982245, "activity_30": 347.663308}, "trend_signal": 0, "fair_value": 248.091909, "relative_strength": -15.28514, "rate_of_change": 0.10091732605046669, "market_dynamics": -0.589422, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.189819, "high": 327.046807, "low": 315.261362, "close": 323.609406, "volume": 2858}, "trend_line": 340.19842, "activity_lines": {"activity_5": 329.764036, "activity_10": 340.816012, "activity_20": 347.205095, "activity_30": 346.660181}, "trend_signal": 0, "fair_value": 249.126013, "relative_strength": -15.908503, "rate_of_change": 0.30680195583368797, "market_dynamics": -0.781316, "expectation": {"probability": 59.8046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.082589, "high": 327.046834, "low": 298.565268, "close": 311.823914, "volume": 5143}, "trend_line": 340.618697, "activity_lines": {"activity_5": 321.907048, "activity_10": 334.839508, "activity_20": 343.474788, "activity_30": 344.829568}, "trend_signal": 0, "fair_value": 249.950755, "relative_strength": -20.283691, "rate_of_change": 0.12353878657049573, "market_dynamics": -0.958749, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 316.734533, "high": 317.716656, "low": 302.984815, "close": 306.422272, "volume": 2727}, "trend_line": 340.712725, "activity_lines": {"activity_5": 315.097671, "activity_10": 328.420068, "activity_20": 339.427582, "activity_30": 342.623347}, "trend_signal": 0, "fair_value": 250.738502, "relative_strength": -21.25972, "rate_of_change": 0.027605061268841696, "market_dynamics": -1.099687, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 305.931207, "high": 309.368612, "low": 300.038468, "close": 302.493774, "volume": 3007}, "trend_line": 340.675803, "activity_lines": {"activity_5": 309.597789, "activity_10": 321.950431, "activity_20": 335.210445, "activity_30": 340.157608}, "trend_signal": 0, "fair_value": 251.476792, "relative_strength": -21.543384, "rate_of_change": -0.010836695342096225, "market_dynamics": -1.092573, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 305.440123, "high": 315.752429, "low": 299.056335, "close": 299.056335, "volume": 1623}, "trend_line": 340.313125, "activity_lines": {"activity_5": 304.785388, "activity_10": 315.484571, "activity_20": 330.863223, "activity_30": 337.472481}, "trend_signal": 0, "fair_value": 252.203703, "relative_strength": -20.549809, "rate_of_change": -0.10645839734028892, "market_dynamics": -1.125796, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 294.636787, "high": 302.002661, "low": 253.387619, "close": 253.387619, "volume": 5207}, "trend_line": 339.110408, "activity_lines": {"activity_5": 286.354214, "activity_10": 301.958061, "activity_20": 322.459468, "activity_30": 331.864384}, "trend_signal": 0, "fair_value": 252.637867, "relative_strength": -26.213308, "rate_of_change": -0.3534148146651725, "market_dynamics": -1.110004, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 243.566404, "high": 273.030083, "low": 235.709425, "close": 247.494888, "volume": 6730}, "trend_line": 337.24019, "activity_lines": {"activity_5": 270.640249, "activity_10": 289.681525, "activity_20": 313.983872, "activity_30": 325.953705}, "trend_signal": 0, "fair_value": 252.986889, "relative_strength": -26.427045, "rate_of_change": -0.5515071067945584, "market_dynamics": -1.021066, "expectation": {"probability": 52.4171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 256.333997, "high": 260.753549, "low": 250.932301, "close": 255.351852, "volume": 1533}, "trend_line": 334.998351, "activity_lines": {"activity_5": 261.833874, "activity_10": 280.779918, "activity_20": 306.83922, "activity_30": 320.670587}, "trend_signal": 0, "fair_value": 253.379972, "relative_strength": -26.53568, "rate_of_change": -0.6647603300187829, "market_dynamics": -1.069984, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.350652, "high": 269.087703, "low": 244.89448, "close": 265.631531, "volume": 1263}, "trend_line": 332.368185, "activity_lines": {"activity_5": 259.858753, "activity_10": 275.390168, "activity_20": 301.263096, "activity_30": 316.195308}, "trend_signal": 0, "fair_value": 253.886559, "relative_strength": -26.69415, "rate_of_change": -0.785128043809395, "market_dynamics": -1.085287, "expectation": {"probability": 54.1003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 268.100205, "high": 279.94991, "low": 252.794285, "close": 278.962433, "volume": 4717}, "trend_line": 329.987455, "activity_lines": {"activity_5": 264.784749, "activity_10": 273.59443, "activity_20": 297.438901, "activity_30": 312.749776}, "trend_signal": 0, "fair_value": 254.47265, "relative_strength": -25.408714, "rate_of_change": -0.7162929869475839, "market_dynamics": -1.119585, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 279.949925, "high": 285.874817, "low": 277.481231, "close": 283.899841, "volume": 1520}, "trend_line": 327.478913, "activity_lines": {"activity_5": 272.696141, "activity_10": 273.499237, "activity_20": 294.440873, "activity_30": 309.776381}, "trend_signal": 0, "fair_value": 255.120146, "relative_strength": -24.978426, "rate_of_change": -0.7601931412816993, "market_dynamics": -1.193423, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.762124, "high": 314.01793, "low": 294.762124, "close": 309.57428, "volume": 3045}, "trend_line": 326.021112, "activity_lines": {"activity_5": 287.131532, "activity_10": 278.794116, "activity_20": 294.155227, "activity_30": 308.621244}, "trend_signal": 0, "fair_value": 255.97388, "relative_strength": -18.742024, "rate_of_change": -0.4451587391216121, "market_dynamics": -0.857806, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 305.624354, "high": 310.068004, "low": 294.76212, "close": 298.218292, "volume": 1197}, "trend_line": 324.318175, "activity_lines": {"activity_5": 293.642967, "activity_10": 282.065173, "activity_20": 292.939984, "activity_30": 306.827513}, "trend_signal": 0, "fair_value": 256.689357, "relative_strength": -20.879995, "rate_of_change": -0.5223394857937973, "market_dynamics": -0.555589, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 297.23079, "high": 312.042985, "low": 292.78714, "close": 306.611847, "volume": 647}, "trend_line": 323.074403, "activity_lines": {"activity_5": 300.094491, "activity_10": 287.011493, "activity_20": 292.737119, "activity_30": 305.68517}, "trend_signal": 0, "fair_value": 257.416981, "relative_strength": -19.559739, "rate_of_change": -0.38350363805543075, "market_dynamics": -0.260949, "expectation": {"probability": 56.2703, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 300.686972, "high": 309.080536, "low": 293.774628, "close": 306.118103, "volume": 1398}, "trend_line": 321.25972, "activity_lines": {"activity_5": 303.649412, "activity_10": 291.793168, "activity_20": 292.632298, "activity_30": 304.591215}, "trend_signal": 0, "fair_value": 258.153342, "relative_strength": -20.377905, "rate_of_change": -0.5616919765692494, "market_dynamics": 0.096509, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 306.611867, "high": 314.017924, "low": 300.193217, "close": 307.10556, "volume": 563}, "trend_line": 319.62472, "activity_lines": {"activity_5": 305.723108, "activity_10": 296.625985, "activity_20": 292.913375, "activity_30": 303.678043}, "trend_signal": 0, "fair_value": 259.021006, "relative_strength": -17.13293, "rate_of_change": -0.5089340176228725, "market_dynamics": 0.177651, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 305.13063, "high": 311.549256, "low": 294.762118, "close": 310.068024, "volume": 258}, "trend_line": 317.631858, "activity_lines": {"activity_5": 307.237244, "activity_10": 301.020741, "activity_20": 293.828773, "activity_30": 303.061482}, "trend_signal": 0, "fair_value": 259.964197, "relative_strength": -15.417708, "rate_of_change": -0.6235005853114247, "market_dynamics": 0.306745, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 311.055501, "high": 325.867671, "low": 307.10559, "close": 325.373932, "volume": 1715}, "trend_line": 315.839351, "activity_lines": {"activity_5": 313.820433, "activity_10": 307.060697, "activity_20": 296.413677, "activity_30": 303.560971}, "trend_signal": 0, "fair_value": 261.032283, "relative_strength": -13.455806, "rate_of_change": -0.564334765185928, "market_dynamics": 0.449453, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.86765, "high": 337.717392, "low": 321.917759, "close": 333.767517, "volume": 2303}, "trend_line": 314.734317, "activity_lines": {"activity_5": 321.391107, "activity_10": 313.35363, "activity_20": 299.894796, "activity_30": 304.717627}, "trend_signal": 0, "fair_value": 262.121442, "relative_strength": -10.092151, "rate_of_change": -0.34987217283132205, "market_dynamics": 0.599518, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 332.286265, "high": 348.085907, "low": 328.830108, "close": 342.161041, "volume": 1086}, "trend_line": 314.349369, "activity_lines": {"activity_5": 329.949245, "activity_10": 319.933822, "activity_20": 304.157325, "activity_30": 306.487093}, "trend_signal": 0, "fair_value": 263.294162, "relative_strength": -9.395553, "rate_of_change": -0.12230887424962678, "market_dynamics": 0.735745, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 342.654801, "high": 357.960689, "low": 340.186106, "close": 352.529541, "volume": 1121}, "trend_line": 314.766649, "activity_lines": {"activity_5": 339.560687, "activity_10": 327.250131, "activity_20": 309.316651, "activity_30": 308.95033}, "trend_signal": 0, "fair_value": 264.502182, "relative_strength": -6.490328, "rate_of_change": 0.13274402341808053, "market_dynamics": 0.888857, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.556132, "high": 364.935354, "low": 347.085286, "close": 363.447845, "volume": 1177}, "trend_line": 315.49895, "activity_lines": {"activity_5": 349.783299, "activity_10": 335.303773, "activity_20": 315.3781, "activity_30": 312.091052}, "trend_signal": 0, "fair_value": 265.684303, "relative_strength": -3.069825, "rate_of_change": 0.23264885346859188, "market_dynamics": 0.98919, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 370.38957, "high": 381.7938, "low": 361.96034, "close": 366.918701, "volume": 3268}, "trend_line": 316.298023, "activity_lines": {"activity_5": 357.604207, "activity_10": 343.00896, "activity_20": 321.524278, "activity_30": 315.408455}, "trend_signal": 0, "fair_value": 266.945606, "relative_strength": 1.274543, "rate_of_change": 0.2532727921915497, "market_dynamics": 1.184931, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 369.397908, "high": 376.835457, "low": 351.051934, "close": 354.026978, "volume": 4415}, "trend_line": 316.863061, "activity_lines": {"activity_5": 358.358223, "activity_10": 347.1211, "activity_20": 326.154595, "activity_30": 317.842581}, "trend_signal": 1, "fair_value": 268.07333, "relative_strength": -5.000198, "rate_of_change": 0.1786410154071736, "market_dynamics": 1.349516, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 354.522845, "high": 357.497862, "low": 344.606105, "close": 348.572784, "volume": 1495}, "trend_line": 316.235229, "activity_lines": {"activity_5": 355.943544, "activity_10": 349.379474, "activity_20": 330.020069, "activity_30": 319.88837}, "trend_signal": 1, "fair_value": 269.142118, "relative_strength": -6.955852, "rate_of_change": -0.1981398519658977, "market_dynamics": 1.334236, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 345.597771, "high": 368.406237, "low": 344.606099, "close": 367.9104, "volume": 2238}, "trend_line": 315.79679, "activity_lines": {"activity_5": 359.547288, "activity_10": 354.381876, "activity_20": 335.491428, "activity_30": 323.222252}, "trend_signal": 1, "fair_value": 270.328872, "relative_strength": -1.66272, "rate_of_change": -0.13864331351900605, "market_dynamics": 1.385672, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 368.902073, "high": 371.381233, "low": 354.026978, "close": 354.026978, "volume": 1893}, "trend_line": 315.779479, "activity_lines": {"activity_5": 357.497833, "activity_10": 355.754476, "activity_20": 339.09521, "activity_30": 325.688716}, "trend_signal": 1, "fair_value": 271.489557, "relative_strength": -3.357616, "rate_of_change": -0.00548168966505534, "market_dynamics": 1.196464, "expectation": {"probability": 51.3704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 359.481147, "high": 359.481147, "low": 350.060303, "close": 355.018646, "volume": 898}, "trend_line": 316.089862, "activity_lines": {"activity_5": 356.406993, "activity_10": 356.508126, "activity_20": 342.286141, "activity_30": 328.220275}, "trend_signal": 1, "fair_value": 272.644613, "relative_strength": -1.738232, "rate_of_change": 0.09829106089569602, "market_dynamics": 0.963457, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.497833, "high": 366.918718, "low": 353.035308, "close": 364.439545, "volume": 2320}, "trend_line": 317.238073, "activity_lines": {"activity_5": 359.249788, "activity_10": 358.435672, "activity_20": 345.899696, "activity_30": 331.339609}, "trend_signal": 1, "fair_value": 273.911, "relative_strength": 0.546945, "rate_of_change": 0.3632546114370487, "market_dynamics": 0.974971, "expectation": {"probability": 52.0373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 367.414544, "high": 397.164707, "low": 364.439511, "close": 391.71051, "volume": 2691}, "trend_line": 319.52448, "activity_lines": {"activity_5": 370.488735, "activity_10": 364.763902, "activity_20": 351.639972, "activity_30": 336.144283}, "trend_signal": 1, "fair_value": 275.406139, "relative_strength": 8.429794, "rate_of_change": 0.7207227614196222, "market_dynamics": 1.03746, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 391.214701, "high": 406.585612, "low": 388.239684, "close": 395.677216, "volume": 2065}, "trend_line": 321.92674, "activity_lines": {"activity_5": 380.174068, "activity_10": 370.912451, "activity_20": 357.221134, "activity_30": 341.057362}, "trend_signal": 1, "fair_value": 276.917717, "relative_strength": 9.207026, "rate_of_change": 0.7518234596610602, "market_dynamics": 1.170326, "expectation": {"probability": 52.739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 395.181386, "high": 422.948215, "low": 395.181386, "close": 421.956543, "volume": 3204}, "trend_line": 325.597828, "activity_lines": {"activity_5": 396.768056, "activity_10": 381.054557, "activity_20": 364.772815, "activity_30": 347.510898}, "trend_signal": 1, "fair_value": 278.540816, "relative_strength": 13.551391, "rate_of_change": 1.1403488880731056, "market_dynamics": 1.451478, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 424.435714, "high": 433.360784, "low": 412.535614, "close": 423.444061, "volume": 2509}, "trend_line": 329.498554, "activity_lines": {"activity_5": 409.329246, "activity_10": 390.403326, "activity_20": 371.931011, "activity_30": 353.823558}, "trend_signal": 1, "fair_value": 280.146483, "relative_strength": 14.752259, "rate_of_change": 1.198019662465322, "market_dynamics": 1.594165, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 431.873254, "high": 460.631769, "low": 425.923221, "close": 451.706696, "volume": 3028}, "trend_line": 334.472318, "activity_lines": {"activity_5": 426.74962, "activity_10": 403.863023, "activity_20": 381.184574, "activity_30": 361.707955}, "trend_signal": 1, "fair_value": 281.938223, "relative_strength": 24.365631, "rate_of_change": 1.5094949399990265, "market_dynamics": 1.612496, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 449.726721, "high": 457.188977, "low": 439.77699, "close": 450.721649, "volume": 1381}, "trend_line": 339.527828, "activity_lines": {"activity_5": 438.023834, "activity_10": 415.367625, "activity_20": 389.653395, "activity_30": 369.207911}, "trend_signal": 1, "fair_value": 283.506505, "relative_strength": 21.901486, "rate_of_change": 1.5114883139596702, "market_dynamics": 1.579236, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 451.219128, "high": 509.424938, "low": 446.74176, "close": 497.48526, "volume": 4510}, "trend_line": 347.664416, "activity_lines": {"activity_5": 460.951843, "activity_10": 433.517449, "activity_20": 401.887304, "activity_30": 379.398713}, "trend_signal": 1, "fair_value": 285.326299, "relative_strength": 35.634085, "rate_of_change": 2.3964421555455, "market_dynamics": 1.621387, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 497.485296, "high": 501.465179, "low": 474.103467, "close": 476.590912, "volume": 1737}, "trend_line": 355.300951, "activity_lines": {"activity_5": 470.127867, "activity_10": 445.512395, "activity_20": 411.224706, "activity_30": 387.716552}, "trend_signal": 1, "fair_value": 287.000091, "relative_strength": 31.837144, "rate_of_change": 2.1965247659973293, "market_dynamics": 1.539265, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.520465, "high": 498.480248, "low": 465.148756, "close": 475.595947, "volume": 1822}, "trend_line": 362.64242, "activity_lines": {"activity_5": 475.329944, "activity_10": 455.098003, "activity_20": 419.674383, "activity_30": 395.477519}, "trend_signal": 1, "fair_value": 288.703696, "relative_strength": 29.648302, "rate_of_change": 2.066267759581656, "market_dynamics": 1.467491, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 477.585876, "high": 488.033068, "low": 462.163838, "close": 475.09845, "volume": 1961}, "trend_line": 369.624651, "activity_lines": {"activity_5": 476.889396, "activity_10": 462.400842, "activity_20": 427.361337, "activity_30": 402.732747}, "trend_signal": 1, "fair_value": 290.379985, "relative_strength": 33.673825, "rate_of_change": 1.925376242525614, "market_dynamics": 1.524593, "expectation": {"probability": 50.8723, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.088386, "high": 496.987811, "low": 474.10348, "close": 494.997864, "volume": 1427}, "trend_line": 376.825832, "activity_lines": {"activity_5": 483.522536, "activity_10": 471.309777, "activity_20": 436.270468, "activity_30": 410.821341}, "trend_signal": 1, "fair_value": 292.195898, "relative_strength": 34.676705, "rate_of_change": 1.9482415419311467, "market_dynamics": 1.439549, "expectation": {"probability": 52.7952, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 490.520508, "high": 521.364586, "low": 482.063241, "close": 512.409851, "volume": 2270}, "trend_line": 384.442832, "activity_lines": {"activity_5": 493.007924, "activity_10": 481.506575, "activity_20": 446.110089, "activity_30": 419.568698}, "trend_signal": 1, "fair_value": 294.159617, "relative_strength": 37.732561, "rate_of_change": 2.0213582385190674, "market_dynamics": 1.589116, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 518.379699, "high": 535.29418, "low": 506.440033, "close": 506.440033, "volume": 2341}, "trend_line": 391.005024, "activity_lines": {"activity_5": 499.508401, "activity_10": 488.495541, "activity_20": 454.619822, "activity_30": 427.439485}, "trend_signal": 1, "fair_value": 296.0911, "relative_strength": 34.633798, "rate_of_change": 1.7069357141766093, "market_dynamics": 1.686872, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.419903, "high": 513.404814, "low": 473.10849, "close": 489.028015, "volume": 2852}, "trend_line": 397.365348, "activity_lines": {"activity_5": 498.214929, "activity_10": 490.782621, "activity_20": 460.790352, "activity_30": 433.763549}, "trend_signal": 1, "fair_value": 297.868745, "relative_strength": 28.975409, "rate_of_change": 1.6266604287928514, "market_dynamics": 1.55735, "expectation": {"probability": 51.87, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 492.510431, "high": 498.480242, "low": 488.033063, "close": 495.495331, "volume": 596}, "trend_line": 403.661464, "activity_lines": {"activity_5": 498.181759, "activity_10": 493.053142, "activity_20": 466.995344, "activity_30": 440.094515}, "trend_signal": 1, "fair_value": 299.693878, "relative_strength": 29.880557, "rate_of_change": 1.5844652865906268, "market_dynamics": 1.227579, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 492.510424, "high": 505.445031, "low": 486.043116, "close": 501.465149, "volume": 1983}, "trend_line": 410.173033, "activity_lines": {"activity_5": 498.778735, "activity_10": 495.612927, "activity_20": 473.095231, "activity_30": 446.40443}, "trend_signal": 1, "fair_value": 301.502994, "relative_strength": 29.866951, "rate_of_change": 1.613126240854131, "market_dynamics": 0.828371, "expectation": {"probability": 53.6553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 512.409853, "high": 534.299205, "low": 506.440028, "close": 527.334412, "volume": 4320}, "trend_line": 417.513994, "activity_lines": {"activity_5": 507.567647, "activity_10": 501.953605, "activity_20": 480.930798, "activity_30": 453.963229}, "trend_signal": 1, "fair_value": 303.453811, "relative_strength": 31.98413, "rate_of_change": 1.7897229728410864, "market_dynamics": 0.599399, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 523.35453, "high": 562.158373, "low": 522.359559, "close": 554.198608, "volume": 2438}, "trend_line": 425.651681, "activity_lines": {"activity_5": 524.316321, "activity_10": 512.635971, "activity_20": 490.565699, "activity_30": 462.781591}, "trend_signal": 1, "fair_value": 305.611997, "relative_strength": 37.787641, "rate_of_change": 1.9490812564236997, "market_dynamics": 0.567335, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 541.263989, "high": 557.742431, "low": 532.798629, "close": 536.789673, "volume": 2535}, "trend_line": 432.698872, "activity_lines": {"activity_5": 532.078111, "activity_10": 518.742027, "activity_20": 497.589407, "activity_30": 469.951784}, "trend_signal": 1, "fair_value": 307.579775, "relative_strength": 34.972434, "rate_of_change": 1.655623909071323, "market_dynamics": 0.558686, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 525.814418, "high": 567.719935, "low": 521.823417, "close": 551.75592, "volume": 2946}, "trend_line": 439.965152, "activity_lines": {"activity_5": 541.644539, "activity_10": 526.456605, "activity_20": 505.172896, "activity_30": 477.632884}, "trend_signal": 1, "fair_value": 309.71624, "relative_strength": 39.743426, "rate_of_change": 1.679292568158115, "market_dynamics": 0.619598, "expectation": {"probability": 54.8302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 542.776145, "high": 608.627656, "low": 542.776145, "close": 605.634399, "volume": 8668}, "trend_line": 448.747597, "activity_lines": {"activity_5": 565.419755, "activity_10": 542.573498, "activity_20": 516.995686, "activity_30": 488.321223}, "trend_signal": 1, "fair_value": 312.192017, "relative_strength": 50.701425, "rate_of_change": 1.9961683238039718, "market_dynamics": 0.722661, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 611.620929, "high": 662.50618, "low": 605.634427, "close": 654.52417, "volume": 7094}, "trend_line": 458.814085, "activity_lines": {"activity_5": 598.546944, "activity_10": 565.567868, "activity_20": 532.455959, "activity_30": 501.597131}, "trend_signal": 1, "fair_value": 314.975128, "relative_strength": 59.412448, "rate_of_change": 2.243240535948763, "market_dynamics": 0.972251, "expectation": {"probability": 54.9207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 655.521963, "high": 658.515214, "low": 633.571439, "close": 643.54895, "volume": 2188}, "trend_line": 468.150788, "activity_lines": {"activity_5": 619.536409, "activity_10": 583.982846, "activity_20": 545.638369, "activity_30": 513.515509}, "trend_signal": 1, "fair_value": 317.742447, "relative_strength": 52.638163, "rate_of_change": 2.03496433637167, "market_dynamics": 1.277213, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 637.562448, "high": 658.51517, "low": 617.607399, "close": 624.591675, "volume": 2579}, "trend_line": 476.739888, "activity_lines": {"activity_5": 628.250094, "activity_10": 596.458157, "activity_20": 555.960122, "activity_30": 523.608469}, "trend_signal": 1, "fair_value": 320.303371, "relative_strength": 46.259083, "rate_of_change": 1.834686648012228, "market_dynamics": 1.431978, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 616.609699, "high": 639.557904, "low": 584.681668, "close": 595.656921, "volume": 4905}, "trend_line": 484.794219, "activity_lines": {"activity_5": 621.465393, "activity_10": 601.20781, "activity_20": 562.568339, "activity_30": 531.280536}, "trend_signal": 1, "fair_value": 322.781877, "relative_strength": 47.529993, "rate_of_change": 1.689460270209232, "market_dynamics": 1.264859, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 571.710931, "high": 622.596165, "low": 570.713181, "close": 606.632202, "volume": 3514}, "trend_line": 493.3962, "activity_lines": {"activity_5": 615.412386, "activity_10": 606.131849, "activity_20": 569.536343, "activity_30": 539.141051}, "trend_signal": 1, "fair_value": 325.445925, "relative_strength": 49.068633, "rate_of_change": 1.7743571731823855, "market_dynamics": 0.878435, "expectation": {"probability": 54.7986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 611.620901, "high": 613.61642, "low": 583.683909, "close": 585.679443, "volume": 1874}, "trend_line": 500.655168, "activity_lines": {"activity_5": 602.308606, "activity_10": 605.334167, "activity_20": 573.766415, "activity_30": 545.094809}, "trend_signal": 1, "fair_value": 327.981723, "relative_strength": 48.648222, "rate_of_change": 1.4712249506583108, "market_dynamics": 0.437548, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 578.695176, "high": 628.582685, "low": 576.699675, "close": 607.629944, "volume": 3768}, "trend_line": 509.1086, "activity_lines": {"activity_5": 601.111308, "activity_10": 607.466667, "activity_20": 579.667038, "activity_30": 551.996407}, "trend_signal": 1, "fair_value": 330.60973, "relative_strength": 52.448525, "rate_of_change": 1.688473931822076, "market_dynamics": 0.17783, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 602.641146, "high": 631.575936, "low": 584.681642, "close": 626.587158, "volume": 1603}, "trend_line": 518.160884, "activity_lines": {"activity_5": 608.627681, "activity_10": 612.074454, "activity_20": 586.749115, "activity_30": 559.575669}, "trend_signal": 1, "fair_value": 333.453225, "relative_strength": 48.9524, "rate_of_change": 1.77806542651214, "market_dynamics": -0.000201, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 618.804712, "high": 678.470215, "low": 615.412336, "close": 678.470215, "volume": 2617}, "trend_line": 528.628573, "activity_lines": {"activity_5": 633.305375, "activity_10": 624.482842, "activity_20": 598.05343, "activity_30": 569.918207}, "trend_signal": 1, "fair_value": 336.57171, "relative_strength": 54.30477, "rate_of_change": 2.020161946458303, "market_dynamics": 0.076112, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 664.701243, "high": 679.268372, "low": 646.941298, "close": 669.690002, "volume": 2289}, "trend_line": 537.894556, "activity_lines": {"activity_5": 649.535445, "activity_10": 632.990932, "activity_20": 607.553098, "activity_30": 579.018944}, "trend_signal": 1, "fair_value": 339.651024, "relative_strength": 44.502245, "rate_of_change": 1.7528343099986021, "market_dynamics": 0.246416, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 669.799988, "high": 720.200012, "low": 667.400024, "close": 711.0, "volume": 3102}, "trend_line": 548.405315, "activity_lines": {"activity_5": 675.331661, "activity_10": 647.845284, "activity_20": 620.155183, "activity_30": 590.187037}, "trend_signal": 1, "fair_value": 342.998194, "relative_strength": 54.289342, "rate_of_change": 1.9540556569603966, "market_dynamics": 0.449846, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 709.0, "high": 762.0, "low": 690.400024, "close": 762.0, "volume": 3742}, "trend_line": 559.740097, "activity_lines": {"activity_5": 709.773173, "activity_10": 670.945529, "activity_20": 636.668744, "activity_30": 603.967339}, "trend_signal": 1, "fair_value": 346.702779, "relative_strength": 61.115656, "rate_of_change": 2.066862171093294, "market_dynamics": 0.86542, "expectation": {"probability": 55.6989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 763.0, "high": 793.400024, "low": 746.0, "close": 765.200012, "volume": 4914}, "trend_line": 571.131962, "activity_lines": {"activity_5": 734.990019, "activity_10": 692.473939, "activity_20": 652.270115, "activity_30": 617.222818}, "trend_signal": 1, "fair_value": 350.427877, "relative_strength": 58.454914, "rate_of_change": 2.035206171767261, "market_dynamics": 1.130797, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 760.0, "high": 789.400024, "low": 756.599976, "close": 763.400024, "volume": 3275}, "trend_line": 581.52174, "activity_lines": {"activity_5": 750.366011, "activity_10": 711.118563, "activity_20": 666.384955, "activity_30": 629.627209}, "trend_signal": 1, "fair_value": 354.117043, "relative_strength": 57.761416, "rate_of_change": 1.8191554126329876, "market_dynamics": 1.372332, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 758.200012, "high": 768.200012, "low": 729.200012, "close": 765.0, "volume": 2675}, "trend_line": 591.997685, "activity_lines": {"activity_5": 760.613342, "activity_10": 727.004218, "activity_20": 679.376437, "activity_30": 641.464516}, "trend_signal": 1, "fair_value": 357.819515, "relative_strength": 49.555044, "rate_of_change": 1.8014709131940663, "market_dynamics": 1.4221, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 770.400024, "high": 789.200012, "low": 751.200012, "close": 753.400024, "volume": 2639}, "trend_line": 600.528177, "activity_lines": {"activity_5": 760.640014, "activity_10": 737.901371, "activity_20": 690.008231, "activity_30": 651.87757}, "trend_signal": 1, "fair_value": 361.386644, "relative_strength": 43.701972, "rate_of_change": 1.4409671213494661, "market_dynamics": 1.257443, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 804.799988, "high": 807.599976, "low": 788.599976, "close": 798.0, "volume": 515}, "trend_line": 611.241813, "activity_lines": {"activity_5": 772.706677, "activity_10": 753.858146, "activity_20": 703.811138, "activity_30": 664.617688}, "trend_signal": 1, "fair_value": 365.184785, "relative_strength": 51.592789, "rate_of_change": 1.7840355224497568, "market_dynamics": 1.171502, "expectation": {"probability": 55.6342, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 773.200012, "high": 793.799988, "low": 772.799988, "close": 792.799988, "volume": 1037}, "trend_line": 621.815281, "activity_lines": {"activity_5": 780.640002, "activity_10": 765.408191, "activity_20": 715.957848, "activity_30": 676.331118}, "trend_signal": 1, "fair_value": 368.88861, "relative_strength": 48.788071, "rate_of_change": 1.729833884908009, "market_dynamics": 1.186889, "expectation": {"probability": 54.6299, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 799.599976, "high": 879.200012, "low": 797.400024, "close": 864.0, "volume": 6767}, "trend_line": 634.778666, "activity_lines": {"activity_5": 810.466667, "activity_10": 786.881641, "activity_20": 733.666415, "activity_30": 691.955939}, "trend_signal": 1, "fair_value": 373.109828, "relative_strength": 56.904117, "rate_of_change": 2.0847646232097046, "market_dynamics": 1.464075, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 864.400024, "high": 929.599976, "low": 856.599976, "close": 889.400024, "volume": 6364}, "trend_line": 647.925405, "activity_lines": {"activity_5": 842.053341, "activity_10": 809.600008, "activity_20": 752.307154, "activity_30": 708.383123}, "trend_signal": 1, "fair_value": 377.432884, "relative_strength": 60.425125, "rate_of_change": 2.071074486929892, "market_dynamics": 1.796624, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 888.0, "high": 936.200012, "low": 846.0, "close": 854.0, "volume": 5111}, "trend_line": 659.311743, "activity_lines": {"activity_5": 853.546671, "activity_10": 821.887279, "activity_20": 766.225198, "activity_30": 721.678259}, "trend_signal": 1, "fair_value": 381.535114, "relative_strength": 45.048271, "rate_of_change": 1.7573532249441624, "market_dynamics": 1.943589, "expectation": {"probability": 55.0428, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 851.200012, "high": 866.400024, "low": 797.599976, "close": 832.799988, "volume": 5080}, "trend_line": 670.190408, "activity_lines": {"activity_5": 851.266667, "activity_10": 827.720003, "activity_20": 777.174309, "activity_30": 732.871048}, "trend_signal": 1, "fair_value": 385.501447, "relative_strength": 43.162059, "rate_of_change": 1.6500032216171325, "market_dynamics": 1.92598, "expectation": {"probability": 54.942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ea6a452-c09a-4919-80b4-7dc46c6106f8/", "share_image": "https://sharemaestro.com/terminal/5ea6a452-c09a-4919-80b4-7dc46c6106f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}