{"ticker": {"uuid": "5ea88e7a-a2fa-4c60-a2d7-0bdb2aab05bd", "symbol": "TMSL", "name": "T ROWE PRICE EXCHANGE TRD FDS INC SMALL MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMSL rose 6.73%, moving from 40.43 to 43.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.36 and has softened across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 57.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.15"}, {"label": "12-Week Change", "value": "6.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.43, "high": 43.635, "low": 42.16, "close": 43.15, "volume": 1663455}, "trend_line": 39.325951, "activity_lines": {"activity_5": 43.146, "activity_10": 42.509091, "activity_20": 41.266095, "activity_30": 40.407545}, "trend_signal": 1, "fair_value": 32.193855, "relative_strength": 4.357729, "rate_of_change": 0.5713542320796355, "market_dynamics": 1.33429, "expectation": {"probability": 57.6394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.902439, "high": 26.150115, "low": 25.87027, "close": 25.961151, "volume": 8545}, "trend_line": null, "activity_lines": {"activity_5": 25.500999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.951777, "high": 26.237937, "low": 25.889315, "close": 26.133143, "volume": 21814}, "trend_line": null, "activity_lines": {"activity_5": 25.797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.316134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.287275, "high": 26.287275, "low": 25.65269, "close": 25.65269, "volume": 7128}, "trend_line": null, "activity_lines": {"activity_5": 25.807815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.705087, "high": 25.80919, "low": 25.438662, "close": 25.466488, "volume": 7349}, "trend_line": null, "activity_lines": {"activity_5": 25.731696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.370235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.448529, "high": 25.509511, "low": 24.684284, "close": 24.769737, "volume": 3833}, "trend_line": null, "activity_lines": {"activity_5": 25.393343, "activity_10": 25.429892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.87463, "high": 25.004487, "low": 24.743687, "close": 24.824798, "volume": 5497}, "trend_line": null, "activity_lines": {"activity_5": 25.136062, "activity_10": 25.34164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.974885, "high": 25.670945, "low": 24.974885, "close": 25.670945, "volume": 2045}, "trend_line": null, "activity_lines": {"activity_5": 25.236586, "activity_10": 25.407765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.284036, "high": 25.284036, "low": 25.031327, "close": 25.031327, "volume": 20178}, "trend_line": null, "activity_lines": {"activity_5": 25.154718, "activity_10": 25.331899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.090138, "high": 25.330118, "low": 24.846606, "close": 24.895944, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": 25.069146, "activity_10": 25.235934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.251776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.945282, "high": 25.043958, "low": 24.29402, "close": 24.299152, "volume": 29712}, "trend_line": null, "activity_lines": {"activity_5": 24.82268, "activity_10": 25.033658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.353226, "high": 24.623302, "low": 24.086801, "close": 24.385197, "volume": 11366}, "trend_line": null, "activity_lines": {"activity_5": 24.636268, "activity_10": 24.872687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.412432, "high": 24.412432, "low": 23.632892, "close": 24.041903, "volume": 49593}, "trend_line": null, "activity_lines": {"activity_5": 24.364732, "activity_10": 24.677952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.073595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.224355, "high": 24.476768, "low": 23.857873, "close": 23.857873, "volume": 13642}, "trend_line": null, "activity_lines": {"activity_5": 24.140454, "activity_10": 24.487781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.087886, "high": 24.511108, "low": 23.36173, "close": 23.376334, "volume": 9020}, "trend_line": null, "activity_lines": {"activity_5": 23.833894, "activity_10": 24.242689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.18885, "high": 23.405937, "low": 22.806678, "close": 22.806678, "volume": 5367}, "trend_line": null, "activity_lines": {"activity_5": 23.438757, "activity_10": 23.932027, "activity_20": 24.508605, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.836971, "high": 24.333491, "low": 22.836971, "close": 24.274384, "volume": 38467}, "trend_line": null, "activity_lines": {"activity_5": 23.632352, "activity_10": 23.923912, "activity_20": 24.457156, "activity_30": null}, "trend_signal": 0, "fair_value": 24.788876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.116404, "high": 24.116404, "low": 23.700978, "close": 24.008354, "volume": 42931}, "trend_line": null, "activity_lines": {"activity_5": 23.744659, "activity_10": 23.877436, "activity_20": 24.383131, "activity_30": null}, "trend_signal": 0, "fair_value": 24.753397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.012794, "high": 25.043958, "low": 24.00786, "close": 24.952978, "volume": 45591}, "trend_line": null, "activity_lines": {"activity_5": 24.174077, "activity_10": 24.032938, "activity_20": 24.400257, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.043958, "high": 25.191972, "low": 24.93048, "close": 25.191478, "volume": 24498}, "trend_line": null, "activity_lines": {"activity_5": 24.609987, "activity_10": 24.233229, "activity_20": 24.441654, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.182104, "high": 25.92987, "low": 25.090829, "close": 25.92987, "volume": 36524}, "trend_line": null, "activity_lines": {"activity_5": 25.171019, "activity_10": 24.562399, "activity_20": 24.552541, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.872836, "high": 26.044236, "low": 25.683378, "close": 25.974768, "volume": 17470}, "trend_line": null, "activity_lines": {"activity_5": 25.538804, "activity_10": 24.870083, "activity_20": 24.66666, "activity_30": null}, "trend_signal": 0, "fair_value": 24.870148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.129393, "high": 28.448278, "low": 26.050452, "close": 27.265252, "volume": 50151}, "trend_line": null, "activity_lines": {"activity_5": 26.223392, "activity_10": 25.3835, "activity_20": 24.903617, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.441783, "high": 27.764371, "low": 27.129375, "close": 27.641095, "volume": 50526}, "trend_line": null, "activity_lines": {"activity_5": 26.816134, "activity_10": 25.906645, "activity_20": 25.170978, "activity_30": null}, "trend_signal": 0, "fair_value": 25.054649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.729716, "high": 28.011914, "low": 27.689317, "close": 27.689317, "volume": 29737}, "trend_line": null, "activity_lines": {"activity_5": 27.245742, "activity_10": 26.369772, "activity_20": 25.433462, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.142011, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.69506, "high": 27.69506, "low": 27.021348, "close": 27.172151, "volume": 110504}, "trend_line": 25.213055, "activity_lines": {"activity_5": 27.336439, "activity_10": 26.660451, "activity_20": 25.636108, "activity_30": 25.40887}, "trend_signal": 1, "fair_value": 25.213055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.531906, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.298992, "high": 27.75447, "low": 27.206411, "close": 27.398009, "volume": 37192}, "trend_line": 25.297852, "activity_lines": {"activity_5": 27.419603, "activity_10": 26.912822, "activity_20": 25.848824, "activity_30": 25.549835}, "trend_signal": 1, "fair_value": 25.283537, "relative_strength": null, "rate_of_change": 0.33632179836992476, "market_dynamics": 1.378123, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.368303, "high": 27.542672, "low": 27.024417, "close": 27.541286, "volume": 63557}, "trend_line": 25.407308, "activity_lines": {"activity_5": 27.455643, "activity_10": 27.134451, "activity_20": 26.062932, "activity_30": 25.694573}, "trend_signal": 1, "fair_value": 25.354092, "relative_strength": null, "rate_of_change": 0.43266914519067295, "market_dynamics": 1.276069, "expectation": {"probability": 69.3467, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.896262, "high": 28.209948, "low": 27.784076, "close": 28.071324, "volume": 146773}, "trend_line": 25.500362, "activity_lines": {"activity_5": 27.649961, "activity_10": 27.388215, "activity_20": 26.318614, "activity_30": 25.866445}, "trend_signal": 1, "fair_value": 25.436432, "relative_strength": null, "rate_of_change": 0.3662489548282669, "market_dynamics": 1.378593, "expectation": {"probability": 73.4783, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.110931, "high": 28.308965, "low": 27.675751, "close": 28.101029, "volume": 80464}, "trend_line": 25.603172, "activity_lines": {"activity_5": 27.825498, "activity_10": 27.590683, "activity_20": 26.562649, "activity_30": 26.03423}, "trend_signal": 1, "fair_value": 25.514803, "relative_strength": null, "rate_of_change": 0.4031707471446939, "market_dynamics": 1.350974, "expectation": {"probability": 76.6284, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.893094, "high": 28.447589, "low": 27.672484, "close": 28.443826, "volume": 69351}, "trend_line": 25.694283, "activity_lines": {"activity_5": 28.087853, "activity_10": 27.802577, "activity_20": 26.824068, "activity_30": 26.217498}, "trend_signal": 1, "fair_value": 25.598489, "relative_strength": null, "rate_of_change": 0.35585825068861754, "market_dynamics": 1.452462, "expectation": {"probability": 79.1096, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.516901, "high": 29.028522, "low": 27.81388, "close": 28.836231, "volume": 84106}, "trend_line": 25.790119, "activity_lines": {"activity_5": 28.396232, "activity_10": 28.040109, "activity_20": 27.103123, "activity_30": 26.420204}, "trend_signal": 1, "fair_value": 25.688427, "relative_strength": null, "rate_of_change": 0.37298569491120664, "market_dynamics": 1.576992, "expectation": {"probability": 81.1146, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.576311, "high": 29.114964, "low": 28.388278, "close": 29.0912, "volume": 39229}, "trend_line": 25.888721, "activity_lines": {"activity_5": 28.693719, "activity_10": 28.271972, "activity_20": 27.385265, "activity_30": 26.633177}, "trend_signal": 1, "fair_value": 25.780393, "relative_strength": null, "rate_of_change": 0.3823247190135091, "market_dynamics": 1.542203, "expectation": {"probability": 82.7684, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.09615, "high": 29.744712, "low": 29.026838, "close": 29.625891, "volume": 68238}, "trend_line": 26.021161, "activity_lines": {"activity_5": 29.066109, "activity_10": 28.567853, "activity_20": 27.694286, "activity_30": 26.874285}, "trend_signal": 1, "fair_value": 25.881591, "relative_strength": null, "rate_of_change": 0.5115741329979144, "market_dynamics": 1.604889, "expectation": {"probability": 84.1558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.818975, "high": 30.358617, "low": 29.513804, "close": 30.022058, "volume": 81675}, "trend_line": 26.173013, "activity_lines": {"activity_5": 29.466916, "activity_10": 28.899677, "activity_20": 28.01357, "activity_30": 27.132407}, "trend_signal": 1, "fair_value": 25.987757, "relative_strength": null, "rate_of_change": 0.5835711942291955, "market_dynamics": 1.689365, "expectation": {"probability": 85.3365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.932844, "high": 30.239797, "low": 29.705105, "close": 29.823925, "volume": 154900}, "trend_line": 26.341486, "activity_lines": {"activity_5": 29.673611, "activity_10": 29.153063, "activity_20": 28.282338, "activity_30": 27.36795}, "trend_signal": 1, "fair_value": 26.083661, "relative_strength": null, "rate_of_change": 0.6436897425603951, "market_dynamics": 1.735142, "expectation": {"probability": 85.7627, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.843729, "high": 30.873506, "low": 29.789963, "close": 30.581901, "volume": 42694}, "trend_line": 26.533389, "activity_lines": {"activity_5": 30.040957, "activity_10": 29.496049, "activity_20": 28.589879, "activity_30": 27.641525}, "trend_signal": 1, "fair_value": 26.193374, "relative_strength": null, "rate_of_change": 0.7285200235096833, "market_dynamics": 1.675492, "expectation": {"probability": 80.7531, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.72498, "high": 31.081442, "low": 30.495855, "close": 31.07154, "volume": 43775}, "trend_line": 26.713409, "activity_lines": {"activity_5": 30.455139, "activity_10": 29.870172, "activity_20": 28.914017, "activity_30": 27.934309}, "trend_signal": 1, "fair_value": 26.309521, "relative_strength": null, "rate_of_change": 0.6784659132687458, "market_dynamics": 1.565547, "expectation": {"probability": 81.746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.031933, "high": 31.031933, "low": 30.130878, "close": 30.455258, "volume": 57399}, "trend_line": 26.894207, "activity_lines": {"activity_5": 30.531871, "activity_10": 30.068056, "activity_20": 29.145826, "activity_30": 28.175719}, "trend_signal": 1, "fair_value": 26.405933, "relative_strength": null, "rate_of_change": 0.6768061687671645, "market_dynamics": 1.396017, "expectation": {"probability": 82.0106, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.586356, "high": 30.705177, "low": 29.437759, "close": 29.553807, "volume": 135542}, "trend_line": 27.049469, "activity_lines": {"activity_5": 30.252828, "activity_10": 30.058697, "activity_20": 29.265582, "activity_30": 28.347306}, "trend_signal": 1, "fair_value": 26.477476, "relative_strength": null, "rate_of_change": 0.5773064809086838, "market_dynamics": 1.114957, "expectation": {"probability": 76.7327, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.814024, "high": 29.814024, "low": 28.576806, "close": 28.703053, "volume": 70646}, "trend_line": 27.196266, "activity_lines": {"activity_5": 29.721417, "activity_10": 29.86824, "activity_20": 29.283541, "activity_30": 28.453989}, "trend_signal": 1, "fair_value": 26.526933, "relative_strength": null, "rate_of_change": 0.5426982688643646, "market_dynamics": 0.650743, "expectation": {"probability": 71.2644, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.774345, "high": 29.507071, "low": 28.774246, "close": 29.425382, "volume": 38682}, "trend_line": 27.364272, "activity_lines": {"activity_5": 29.505507, "activity_10": 29.804403, "activity_20": 29.357087, "activity_30": 28.597803}, "trend_signal": 1, "fair_value": 26.589943, "relative_strength": null, "rate_of_change": 0.6177539225421546, "market_dynamics": 0.202844, "expectation": {"probability": 71.6828, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.625495, "high": 29.833827, "low": 29.031789, "close": 29.815608, "volume": 200129}, "trend_line": 27.556729, "activity_lines": {"activity_5": 29.496773, "activity_10": 29.800804, "activity_20": 29.451366, "activity_30": 28.755953}, "trend_signal": 1, "fair_value": 26.658574, "relative_strength": null, "rate_of_change": 0.7033148917683649, "market_dynamics": -0.017705, "expectation": {"probability": 73.1664, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.101173, "high": 30.596258, "low": 30.031861, "close": 30.415255, "volume": 108941}, "trend_line": 27.775308, "activity_lines": {"activity_5": 29.771651, "activity_10": 29.893061, "activity_20": 29.59061, "activity_30": 28.940374}, "trend_signal": 1, "fair_value": 26.736838, "relative_strength": null, "rate_of_change": 0.7931964639199315, "market_dynamics": -0.222315, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.48833, "high": 30.982425, "low": 30.31604, "close": 30.766072, "volume": 74015}, "trend_line": 28.021633, "activity_lines": {"activity_5": 30.166135, "activity_10": 30.034751, "activity_20": 29.750055, "activity_30": 29.133327}, "trend_signal": 1, "fair_value": 26.819068, "relative_strength": null, "rate_of_change": 0.8868488515050935, "market_dynamics": -0.108328, "expectation": {"probability": 75.6494, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.853702, "high": 30.942818, "low": 30.160583, "close": 30.439019, "volume": 67189}, "trend_line": 28.276044, "activity_lines": {"activity_5": 30.370783, "activity_10": 30.103449, "activity_20": 29.863701, "activity_30": 29.289287}, "trend_signal": 1, "fair_value": 26.891467, "relative_strength": null, "rate_of_change": 0.907909257108597, "market_dynamics": -0.064639, "expectation": {"probability": 74.3697, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.843801, "high": 30.843801, "low": 29.986313, "close": 30.447733, "volume": 76135}, "trend_line": 28.481822, "activity_lines": {"activity_5": 30.462605, "activity_10": 30.162547, "activity_20": 29.96262, "activity_30": 29.429396}, "trend_signal": 1, "fair_value": 26.961197, "relative_strength": null, "rate_of_change": 0.7277467809853537, "market_dynamics": -0.21245, "expectation": {"probability": 73.3038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.556651, "high": 30.556651, "low": 29.710056, "close": 29.731741, "volume": 59534}, "trend_line": 28.672602, "activity_lines": {"activity_5": 30.247606, "activity_10": 30.093905, "activity_20": 29.978826, "activity_30": 29.510036}, "trend_signal": 1, "fair_value": 27.014477, "relative_strength": -3.023787, "rate_of_change": 0.6698307432719725, "market_dynamics": -0.425045, "expectation": {"probability": 75.3886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.655299, "high": 30.398224, "low": 29.460731, "close": 29.586285, "volume": 81857}, "trend_line": 28.827045, "activity_lines": {"activity_5": 29.989713, "activity_10": 30.023177, "activity_20": 29.970749, "activity_30": 29.568984}, "trend_signal": 1, "fair_value": 27.063002, "relative_strength": -4.972852, "rate_of_change": 0.5386431269823262, "market_dynamics": -0.60599, "expectation": {"probability": 71.4988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.447661, "high": 30.368519, "low": 29.427857, "close": 29.869077, "volume": 97764}, "trend_line": 28.982965, "activity_lines": {"activity_5": 29.881349, "activity_10": 30.019664, "activity_20": 29.982391, "activity_30": 29.636211}, "trend_signal": 1, "fair_value": 27.114966, "relative_strength": -4.61586, "rate_of_change": 0.5408809678550189, "market_dynamics": -0.68652, "expectation": {"probability": 68.53, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.071468, "high": 30.210092, "low": 29.6754, "close": 29.924527, "volume": 68588}, "trend_line": 29.116121, "activity_lines": {"activity_5": 29.851268, "activity_10": 30.020501, "activity_20": 29.990894, "activity_30": 29.696957}, "trend_signal": 1, "fair_value": 27.166049, "relative_strength": -4.296826, "rate_of_change": 0.45942849532475233, "market_dynamics": -0.803259, "expectation": {"probability": 70.1375, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.091271, "high": 30.091271, "low": 29.586285, "close": 29.73382, "volume": 184241}, "trend_line": 29.241422, "activity_lines": {"activity_5": 29.791917, "activity_10": 29.964456, "activity_20": 29.974184, "activity_30": 29.736809}, "trend_signal": 1, "fair_value": 27.211902, "relative_strength": -6.560729, "rate_of_change": 0.4303492213128264, "market_dynamics": -0.711821, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.853631, "high": 31.061638, "low": 29.685302, "close": 30.940342, "volume": 282130}, "trend_line": 29.363925, "activity_lines": {"activity_5": 30.182334, "activity_10": 30.12217, "activity_20": 30.068106, "activity_30": 29.846417}, "trend_signal": 1, "fair_value": 27.277313, "relative_strength": -3.608325, "rate_of_change": 0.4189365346185909, "market_dynamics": -0.387811, "expectation": {"probability": 67.951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.07154, "high": 31.853378, "low": 30.765577, "close": 30.825285, "volume": 466270}, "trend_line": 29.470065, "activity_lines": {"activity_5": 30.453826, "activity_10": 30.238515, "activity_20": 30.142265, "activity_30": 29.940698}, "trend_signal": 1, "fair_value": 27.338485, "relative_strength": -1.974443, "rate_of_change": 0.3614639391702692, "market_dynamics": -0.050751, "expectation": {"probability": 68.6594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.081442, "high": 31.586428, "low": 30.695374, "close": 31.432655, "volume": 404217}, "trend_line": 29.594843, "activity_lines": {"activity_5": 30.845174, "activity_10": 30.457836, "activity_20": 30.268558, "activity_30": 30.067317}, "trend_signal": 1, "fair_value": 27.407878, "relative_strength": 0.801333, "rate_of_change": 0.42340592055022325, "market_dynamics": 0.449076, "expectation": {"probability": 67.6012, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.546822, "high": 32.086464, "low": 29.7358, "close": 30.060279, "volume": 689805}, "trend_line": 29.691114, "activity_lines": {"activity_5": 30.674825, "activity_10": 30.415514, "activity_20": 30.257431, "activity_30": 30.097345}, "trend_signal": 1, "fair_value": 27.452085, "relative_strength": -1.452238, "rate_of_change": 0.3252965389949796, "market_dynamics": 0.566806, "expectation": {"probability": 69.4006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.813952, "high": 29.989581, "low": 28.63582, "close": 29.780754, "volume": 354423}, "trend_line": 29.770539, "activity_lines": {"activity_5": 30.402251, "activity_10": 30.329256, "activity_20": 30.218556, "activity_30": 30.103128}, "trend_signal": 1, "fair_value": 27.490259, "relative_strength": -2.317056, "rate_of_change": 0.26750427754243417, "market_dynamics": 0.307069, "expectation": {"probability": 67.1756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.774417, "high": 30.784886, "low": 29.606088, "close": 30.753299, "volume": 354916}, "trend_line": 29.877606, "activity_lines": {"activity_5": 30.45073, "activity_10": 30.431951, "activity_20": 30.276121, "activity_30": 30.166532}, "trend_signal": 1, "fair_value": 27.542889, "relative_strength": -2.939488, "rate_of_change": 0.35964078446816394, "market_dynamics": 0.112597, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.794292, "high": 31.616034, "low": 30.662402, "close": 31.565734, "volume": 203561}, "trend_line": 29.994086, "activity_lines": {"activity_5": 30.782489, "activity_10": 30.663788, "activity_20": 30.412575, "activity_30": 30.275443}, "trend_signal": 1, "fair_value": 27.606744, "relative_strength": -1.726111, "rate_of_change": 0.38985720609609503, "market_dynamics": -0.13992, "expectation": {"probability": 64.2957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.685445, "high": 31.833971, "low": 31.150753, "close": 31.714853, "volume": 345053}, "trend_line": 30.114547, "activity_lines": {"activity_5": 31.114592, "activity_10": 30.886747, "activity_20": 30.557943, "activity_30": 30.386461}, "trend_signal": 1, "fair_value": 27.670933, "relative_strength": -1.485876, "rate_of_change": 0.4016158385356446, "market_dynamics": 0.022436, "expectation": {"probability": 65.7107, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.497313, "high": 31.576527, "low": 30.130878, "close": 30.219994, "volume": 61878}, "trend_line": 30.173753, "activity_lines": {"activity_5": 30.929596, "activity_10": 30.804354, "activity_20": 30.550653, "activity_30": 30.393264}, "trend_signal": 1, "fair_value": 27.710149, "relative_strength": -2.043551, "rate_of_change": 0.19660265850919043, "market_dynamics": 0.014609, "expectation": {"probability": 67.801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.299207, "high": 31.19036, "low": 29.774417, "close": 31.140852, "volume": 340524}, "trend_line": 30.250573, "activity_lines": {"activity_5": 31.040904, "activity_10": 30.884018, "activity_20": 30.623841, "activity_30": 30.455657}, "trend_signal": 1, "fair_value": 27.76213, "relative_strength": -2.903684, "rate_of_change": 0.2545921284634294, "market_dynamics": 0.103951, "expectation": {"probability": 64.3772, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.338886, "high": 32.259744, "low": 31.200163, "close": 31.967347, "volume": 273946}, "trend_line": 30.346445, "activity_lines": {"activity_5": 31.337038, "activity_10": 31.088371, "activity_20": 30.767573, "activity_30": 30.566417}, "trend_signal": 1, "fair_value": 27.824894, "relative_strength": -1.691253, "rate_of_change": 0.31692622814119903, "market_dynamics": 0.229595, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.041907, "high": 32.257764, "low": 31.705249, "close": 32.051808, "volume": 174152}, "trend_line": 30.427309, "activity_lines": {"activity_5": 31.580388, "activity_10": 31.289408, "activity_20": 30.909102, "activity_30": 30.67644}, "trend_signal": 1, "fair_value": 27.887055, "relative_strength": -1.929855, "rate_of_change": 0.2664694332400445, "market_dynamics": 0.206842, "expectation": {"probability": 66.5939, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.873578, "high": 32.140924, "low": 31.527117, "close": 31.923086, "volume": 263410}, "trend_line": 30.490676, "activity_lines": {"activity_5": 31.748427, "activity_10": 31.44474, "activity_20": 31.03058, "activity_30": 30.772942}, "trend_signal": 1, "fair_value": 27.945548, "relative_strength": -2.547824, "rate_of_change": 0.20825699702855582, "market_dynamics": 0.494379, "expectation": {"probability": 68.8431, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.022103, "high": 32.425201, "low": 31.59633, "close": 32.425201, "volume": 170338}, "trend_line": 30.577386, "activity_lines": {"activity_5": 32.069955, "activity_10": 31.68245, "activity_20": 31.194368, "activity_30": 30.89775}, "trend_signal": 1, "fair_value": 28.009543, "relative_strength": -2.139103, "rate_of_change": 0.2843820189490061, "market_dynamics": 0.628311, "expectation": {"probability": 65.5419, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.462828, "high": 32.913256, "low": 32.320441, "close": 32.709281, "volume": 187399}, "trend_line": 30.648298, "activity_lines": {"activity_5": 32.339162, "activity_10": 31.928811, "activity_20": 31.375754, "activity_30": 31.035292}, "trend_signal": 1, "fair_value": 28.075736, "relative_strength": -2.117859, "rate_of_change": 0.2319099480903955, "market_dynamics": 0.655233, "expectation": {"probability": 66.4343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.606304, "high": 32.673437, "low": 31.754658, "close": 31.853774, "volume": 178313}, "trend_line": 30.674373, "activity_lines": {"activity_5": 32.218638, "activity_10": 31.96638, "activity_20": 31.464893, "activity_30": 31.113064}, "trend_signal": 1, "fair_value": 28.128209, "relative_strength": -3.722991, "rate_of_change": 0.08507813386570028, "market_dynamics": 0.544961, "expectation": {"probability": 68.8285, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.081513, "high": 32.477581, "low": 31.794364, "close": 31.913184, "volume": 475031}, "trend_line": 30.72297, "activity_lines": {"activity_5": 32.12549, "activity_10": 31.994742, "activity_20": 31.549585, "activity_30": 31.192987}, "trend_signal": 1, "fair_value": 28.180058, "relative_strength": -2.168601, "rate_of_change": 0.15842866617029433, "market_dynamics": 0.495202, "expectation": {"probability": 65.4784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.883479, "high": 33.992542, "low": 31.883479, "close": 33.98264, "volume": 561251}, "trend_line": 30.870598, "activity_lines": {"activity_5": 32.731401, "activity_10": 32.393051, "activity_20": 31.820288, "activity_30": 31.403289}, "trend_signal": 1, "fair_value": 28.258471, "relative_strength": -0.605698, "rate_of_change": 0.48051343994412316, "market_dynamics": 0.774138, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.289593, "high": 34.358905, "low": 32.843944, "close": 32.942961, "volume": 751021}, "trend_line": 31.011928, "activity_lines": {"activity_5": 32.85345, "activity_10": 32.561096, "activity_20": 31.972386, "activity_30": 31.53699}, "trend_signal": 1, "fair_value": 28.320931, "relative_strength": -1.60479, "rate_of_change": 0.45781426067612924, "market_dynamics": 0.990155, "expectation": {"probability": 68.8162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.05188, "high": 34.378708, "low": 32.685517, "close": 34.349003, "volume": 683882}, "trend_line": 31.176049, "activity_lines": {"activity_5": 33.409661, "activity_10": 32.935276, "activity_20": 32.244019, "activity_30": 31.752285}, "trend_signal": 1, "fair_value": 28.400248, "relative_strength": 0.859063, "rate_of_change": 0.5292189508501308, "market_dynamics": 1.455103, "expectation": {"probability": 65.3003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.804481, "high": 35.022319, "low": 34.475448, "close": 34.675759, "volume": 225485}, "trend_line": 31.338054, "activity_lines": {"activity_5": 33.965477, "activity_10": 33.310536, "activity_20": 32.524794, "activity_30": 31.978072}, "trend_signal": 1, "fair_value": 28.481748, "relative_strength": 0.618661, "rate_of_change": 0.5196457062278823, "market_dynamics": 1.709373, "expectation": {"probability": 65.9813, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.665858, "high": 34.725268, "low": 34.254937, "close": 34.358905, "volume": 808584}, "trend_line": 31.469509, "activity_lines": {"activity_5": 34.227542, "activity_10": 33.578942, "activity_20": 32.757606, "activity_30": 32.172966}, "trend_signal": 1, "fair_value": 28.557096, "relative_strength": -1.140994, "rate_of_change": 0.41947403626274626, "market_dynamics": 1.665306, "expectation": {"probability": 68.6661, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.467824, "high": 34.477725, "low": 33.389726, "close": 33.566769, "volume": 1321513}, "trend_line": 31.562866, "activity_lines": {"activity_5": 34.062514, "activity_10": 33.661377, "activity_20": 32.898149, "activity_30": 32.308273}, "trend_signal": 1, "fair_value": 28.62051, "relative_strength": -2.743694, "rate_of_change": 0.2966585846636534, "market_dynamics": 1.667034, "expectation": {"probability": 67.3989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.527162, "high": 33.764803, "low": 31.824069, "close": 32.338958, "volume": 826067}, "trend_line": 31.626197, "activity_lines": {"activity_5": 33.51594, "activity_10": 33.490688, "activity_20": 32.911595, "activity_30": 32.358344}, "trend_signal": 1, "fair_value": 28.66699, "relative_strength": -4.407332, "rate_of_change": 0.20065034651796698, "market_dynamics": 1.165373, "expectation": {"probability": 65.6116, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.330455, "high": 32.678522, "low": 31.982388, "close": 32.330455, "volume": 694368}, "trend_line": 31.688954, "activity_lines": {"activity_5": 33.006799, "activity_10": 33.320021, "activity_20": 32.91338, "activity_30": 32.40378}, "trend_signal": 1, "fair_value": 28.712218, "relative_strength": -4.903334, "rate_of_change": 0.19843359604696614, "market_dynamics": 0.685372, "expectation": {"probability": 63.9167, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.171339, "high": 32.400068, "low": 31.718852, "close": 32.390124, "volume": 601153}, "trend_line": 31.777567, "activity_lines": {"activity_5": 32.652117, "activity_10": 33.16709, "activity_20": 32.908707, "activity_30": 32.449016}, "trend_signal": 1, "fair_value": 28.757071, "relative_strength": -4.103104, "rate_of_change": 0.27963371716214513, "market_dynamics": 0.066057, "expectation": {"probability": 61.6031, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.54924, "high": 32.728246, "low": 31.639293, "close": 31.783493, "volume": 1179988}, "trend_line": 31.850807, "activity_lines": {"activity_5": 32.247601, "activity_10": 32.894112, "activity_20": 32.838465, "activity_30": 32.449399}, "trend_signal": 1, "fair_value": 28.793534, "relative_strength": -3.929364, "rate_of_change": 0.2304770531991905, "market_dynamics": -0.46873, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.564708, "high": 33.513883, "low": 31.495094, "close": 33.374656, "volume": 977513}, "trend_line": 31.96766, "activity_lines": {"activity_5": 32.545166, "activity_10": 32.912793, "activity_20": 32.918725, "activity_30": 32.547712}, "trend_signal": 1, "fair_value": 28.848071, "relative_strength": -1.939657, "rate_of_change": 0.36687610458346936, "market_dynamics": -0.498644, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.822171, "high": 33.991232, "low": 33.603386, "close": 33.901729, "volume": 625097}, "trend_line": 32.100233, "activity_lines": {"activity_5": 33.03123, "activity_10": 33.038361, "activity_20": 33.041279, "activity_30": 32.67249}, "trend_signal": 1, "fair_value": 28.907526, "relative_strength": -2.008317, "rate_of_change": 0.4147097410320439, "market_dynamics": -0.427625, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.712778, "high": 34.200072, "low": 33.533773, "close": 33.802281, "volume": 687664}, "trend_line": 32.235849, "activity_lines": {"activity_5": 33.37996, "activity_10": 33.128414, "activity_20": 33.13683, "activity_30": 32.7823}, "trend_signal": 1, "fair_value": 28.964442, "relative_strength": -1.2504, "rate_of_change": 0.4224766842035036, "market_dynamics": -0.271024, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.996755, "high": 34.249697, "low": 32.966921, "close": 33.65311, "volume": 1302758}, "trend_line": 32.326274, "activity_lines": {"activity_5": 33.580844, "activity_10": 33.201287, "activity_20": 33.2055, "activity_30": 32.873736}, "trend_signal": 1, "fair_value": 29.018334, "relative_strength": -1.465645, "rate_of_change": 0.2805106823772384, "market_dynamics": -0.072159, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.88184, "high": 33.88184, "low": 33.101175, "close": 33.553662, "volume": 837496}, "trend_line": 32.41722, "activity_lines": {"activity_5": 33.66438, "activity_10": 33.274671, "activity_20": 33.256672, "activity_30": 32.952922}, "trend_signal": 1, "fair_value": 29.069872, "relative_strength": -3.083104, "rate_of_change": 0.28133771309369715, "market_dynamics": -0.163024, "expectation": {"probability": 60.5868, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.792337, "high": 33.911674, "low": 32.439848, "close": 32.469682, "volume": 745211}, "trend_line": 32.451788, "activity_lines": {"activity_5": 33.268579, "activity_10": 33.165609, "activity_20": 33.197456, "activity_30": 32.956307}, "trend_signal": 1, "fair_value": 29.108072, "relative_strength": -4.562437, "rate_of_change": 0.10663468366504023, "market_dynamics": -0.322548, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.678522, "high": 32.836445, "low": 31.874985, "close": 32.429903, "volume": 1252800}, "trend_line": 32.530775, "activity_lines": {"activity_5": 32.919849, "activity_10": 33.069261, "activity_20": 33.131848, "activity_30": 32.954895}, "trend_signal": 1, "fair_value": 29.144981, "relative_strength": -3.626935, "rate_of_change": 0.24339799089035685, "market_dynamics": -0.45197, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.489571, "high": 32.519406, "low": 30.172439, "close": 30.918297, "volume": 834828}, "trend_line": 32.568693, "activity_lines": {"activity_5": 32.165372, "activity_10": 32.696423, "activity_20": 32.922256, "activity_30": 32.850864}, "trend_signal": 0, "fair_value": 29.164468, "relative_strength": -5.020878, "rate_of_change": 0.11656039550242742, "market_dynamics": -0.773765, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.530451, "high": 30.603048, "low": 29.337079, "close": 30.182384, "volume": 1125488}, "trend_line": 32.549663, "activity_lines": {"activity_5": 31.357856, "activity_10": 32.215457, "activity_20": 32.651105, "activity_30": 32.696909}, "trend_signal": 0, "fair_value": 29.175533, "relative_strength": -4.94603, "rate_of_change": -0.058430345976735285, "market_dynamics": -0.849242, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.251998, "high": 31.017745, "low": 30.219777, "close": 30.440948, "volume": 835911}, "trend_line": 32.51217, "activity_lines": {"activity_5": 30.86791, "activity_10": 31.821644, "activity_20": 32.412539, "activity_30": 32.560863}, "trend_signal": 0, "fair_value": 29.189139, "relative_strength": -4.440562, "rate_of_change": -0.1151870604620542, "market_dynamics": -0.875108, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.02769, "high": 31.524929, "low": 30.15245, "close": 30.341501, "volume": 4839835}, "trend_line": 32.466392, "activity_lines": {"activity_5": 30.55233, "activity_10": 31.43416, "activity_20": 32.171511, "activity_30": 32.420819}, "trend_signal": 0, "fair_value": 29.201398, "relative_strength": -3.143508, "rate_of_change": -0.14080265943490866, "market_dynamics": -0.834976, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.94371, "high": 30.946441, "low": 26.711659, "close": 27.208897, "volume": 1257472}, "trend_line": 32.366022, "activity_lines": {"activity_5": 29.334427, "activity_10": 30.532259, "activity_20": 31.64948, "activity_30": 32.081626}, "trend_signal": 0, "fair_value": 29.180425, "relative_strength": -4.299056, "rate_of_change": -0.3091504593426891, "market_dynamics": -0.82085, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.134862, "high": 28.929343, "low": 25.743833, "close": 27.974645, "volume": 2171145}, "trend_line": 32.260481, "activity_lines": {"activity_5": 28.71984, "activity_10": 29.891274, "activity_20": 31.227682, "activity_30": 31.798312}, "trend_signal": 0, "fair_value": 29.167865, "relative_strength": -6.68965, "rate_of_change": -0.32608579454096126, "market_dynamics": -0.81165, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.501718, "high": 28.566359, "low": 27.626379, "close": 28.074092, "volume": 1654755}, "trend_line": 32.130706, "activity_lines": {"activity_5": 28.334645, "activity_10": 29.374326, "activity_20": 30.845709, "activity_30": 31.528222}, "trend_signal": 0, "fair_value": 29.156589, "relative_strength": -4.843373, "rate_of_change": -0.4022723653748222, "market_dynamics": -0.76009, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.924921, "high": 29.386802, "low": 27.149229, "close": 29.2973, "volume": 1243342}, "trend_line": 32.038889, "activity_lines": {"activity_5": 28.49774, "activity_10": 29.181217, "activity_20": 30.611668, "activity_30": 31.345422}, "trend_signal": 0, "fair_value": 29.158024, "relative_strength": -4.889992, "rate_of_change": -0.2857609166757992, "market_dynamics": -0.869661, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.396747, "high": 30.401169, "low": 28.878426, "close": 30.401169, "volume": 1021173}, "trend_line": 31.988159, "activity_lines": {"activity_5": 29.105034, "activity_10": 29.266199, "activity_20": 30.506861, "activity_30": 31.239762}, "trend_signal": 0, "fair_value": 29.170581, "relative_strength": -3.934695, "rate_of_change": -0.15833882379628691, "market_dynamics": -0.810017, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.192329, "high": 30.908353, "low": 29.95087, "close": 30.649789, "volume": 933199}, "trend_line": 31.928978, "activity_lines": {"activity_5": 29.791223, "activity_10": 29.433995, "activity_20": 30.440806, "activity_30": 31.153416}, "trend_signal": 0, "fair_value": 29.185374, "relative_strength": -2.571791, "rate_of_change": -0.18500908414266298, "market_dynamics": -0.742764, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.922719, "high": 32.081836, "low": 31.395646, "close": 32.081836, "volume": 474299}, "trend_line": 31.908064, "activity_lines": {"activity_5": 30.725369, "activity_10": 29.894528, "activity_20": 30.519181, "activity_30": 31.163277}, "trend_signal": 0, "fair_value": 29.214051, "relative_strength": -2.981915, "rate_of_change": -0.06550162676676094, "market_dynamics": -0.511368, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.713879, "high": 32.018985, "low": 30.67475, "close": 30.918297, "volume": 1259625}, "trend_line": 31.876881, "activity_lines": {"activity_5": 30.997856, "activity_10": 30.122354, "activity_20": 30.487926, "activity_30": 31.099422}, "trend_signal": 0, "fair_value": 29.23076, "relative_strength": -3.903715, "rate_of_change": -0.097727646528472, "market_dynamics": -0.246221, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.375757, "high": 31.712686, "low": 31.02769, "close": 31.365812, "volume": 472940}, "trend_line": 31.858635, "activity_lines": {"activity_5": 31.2299, "activity_10": 30.418166, "activity_20": 30.5063, "activity_30": 31.066449}, "trend_signal": 0, "fair_value": 29.251488, "relative_strength": -4.038756, "rate_of_change": -0.05723897516824596, "market_dynamics": 0.005435, "expectation": {"probability": 61.6375, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.435426, "high": 32.091781, "low": 30.968021, "close": 32.091781, "volume": 480162}, "trend_line": 31.795607, "activity_lines": {"activity_5": 31.566034, "activity_10": 30.829156, "activity_20": 30.595803, "activity_30": 31.081491}, "trend_signal": 0, "fair_value": 29.278799, "relative_strength": -3.320921, "rate_of_change": -0.19783647353378195, "market_dynamics": 0.260479, "expectation": {"probability": 58.8196, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.231007, "high": 32.337389, "low": 31.485149, "close": 31.654211, "volume": 406054}, "trend_line": 31.752648, "activity_lines": {"activity_5": 31.643603, "activity_10": 31.128765, "activity_20": 30.649741, "activity_30": 31.072369}, "trend_signal": 0, "fair_value": 29.301422, "relative_strength": -4.224881, "rate_of_change": -0.13510985967338113, "market_dynamics": 0.358784, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.912775, "high": 32.201173, "low": 31.604487, "close": 31.803382, "volume": 451587}, "trend_line": 31.667794, "activity_lines": {"activity_5": 31.703935, "activity_10": 31.374672, "activity_20": 30.728589, "activity_30": 31.075642}, "trend_signal": 0, "fair_value": 29.325025, "relative_strength": -3.551236, "rate_of_change": -0.2672344051431553, "market_dynamics": 0.467489, "expectation": {"probability": 58.312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.823272, "high": 32.75808, "low": 31.534873, "close": 32.589019, "volume": 482766}, "trend_line": 31.598236, "activity_lines": {"activity_5": 32.044709, "activity_10": 31.693809, "activity_20": 30.891778, "activity_30": 31.135076}, "trend_signal": 0, "fair_value": 29.35553, "relative_strength": -4.395912, "rate_of_change": -0.21964902260006072, "market_dynamics": 0.563821, "expectation": {"probability": 58.8384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.648688, "high": 33.314988, "low": 32.429903, "close": 33.314988, "volume": 333512}, "trend_line": 31.563439, "activity_lines": {"activity_5": 32.516091, "activity_10": 32.06285, "activity_20": 31.129174, "activity_30": 31.245834}, "trend_signal": 0, "fair_value": 29.392191, "relative_strength": -3.862924, "rate_of_change": -0.1101232359933038, "market_dynamics": 0.621401, "expectation": {"probability": 59.6285, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.076313, "high": 33.563607, "low": 32.810887, "close": 33.046479, "volume": 1311300}, "trend_line": 31.546096, "activity_lines": {"activity_5": 32.768025, "activity_10": 32.310023, "activity_20": 31.342134, "activity_30": 31.341514}, "trend_signal": 0, "fair_value": 29.425717, "relative_strength": -4.276858, "rate_of_change": -0.05494648412677824, "market_dynamics": 0.780613, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.086258, "high": 33.6729, "low": 32.407328, "close": 33.21554, "volume": 514522}, "trend_line": 31.575315, "activity_lines": {"activity_5": 33.012667, "activity_10": 32.539838, "activity_20": 31.568449, "activity_30": 31.44922}, "trend_signal": 0, "fair_value": 29.46017, "relative_strength": -4.263874, "rate_of_change": 0.09262318861896958, "market_dynamics": 0.843486, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.364711, "high": 33.583496, "low": 33.003716, "close": 33.583496, "volume": 382214}, "trend_line": 31.617083, "activity_lines": {"activity_5": 33.275871, "activity_10": 32.789904, "activity_20": 31.826066, "activity_30": 31.57878}, "trend_signal": 0, "fair_value": 29.497317, "relative_strength": -4.459026, "rate_of_change": 0.13228054890347457, "market_dynamics": 0.907893, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.573552, "high": 33.593441, "low": 32.171339, "close": 32.608909, "volume": 791112}, "trend_line": 31.624376, "activity_lines": {"activity_5": 33.09554, "activity_10": 32.835469, "activity_20": 31.978173, "activity_30": 31.642769}, "trend_signal": 1, "fair_value": 29.525099, "relative_strength": -4.782055, "rate_of_change": 0.023066644067071776, "market_dynamics": 0.930505, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.807804, "high": 33.305043, "low": 32.618853, "close": 32.797859, "volume": 565849}, "trend_line": 31.658188, "activity_lines": {"activity_5": 32.976865, "activity_10": 32.88465, "activity_20": 32.136721, "activity_30": 31.718477}, "trend_signal": 1, "fair_value": 29.554062, "relative_strength": -6.387462, "rate_of_change": 0.10691752463352164, "market_dynamics": 0.799544, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.768025, "high": 34.060845, "low": 32.608909, "close": 33.593441, "volume": 392826}, "trend_line": 31.665481, "activity_lines": {"activity_5": 33.15786, "activity_10": 33.052446, "activity_20": 32.359816, "activity_30": 31.843332}, "trend_signal": 1, "fair_value": 29.589495, "relative_strength": -4.917833, "rate_of_change": 0.023036694330075557, "market_dynamics": 0.814392, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.583496, "high": 34.577974, "low": 33.277297, "close": 34.52825, "volume": 515556}, "trend_line": 31.686365, "activity_lines": {"activity_5": 33.613994, "activity_10": 33.362903, "activity_20": 32.656454, "activity_30": 32.028027}, "trend_signal": 1, "fair_value": 29.63244, "relative_strength": -2.440877, "rate_of_change": 0.06595194306380121, "market_dynamics": 0.885475, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.448692, "high": 34.677421, "low": 34.120514, "close": 34.478526, "volume": 495131}, "trend_line": 31.708907, "activity_lines": {"activity_5": 33.966039, "activity_10": 33.612065, "activity_20": 32.913503, "activity_30": 32.208167}, "trend_signal": 1, "fair_value": 29.674217, "relative_strength": -2.421943, "rate_of_change": 0.0711410097055986, "market_dynamics": 1.058751, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.080735, "high": 35.124936, "low": 33.991232, "close": 34.836538, "volume": 314119}, "trend_line": 31.748354, "activity_lines": {"activity_5": 34.377752, "activity_10": 33.877681, "activity_20": 33.173677, "activity_30": 32.409949}, "trend_signal": 1, "fair_value": 29.718339, "relative_strength": -1.645735, "rate_of_change": 0.12440353115923902, "market_dynamics": 1.250479, "expectation": {"probability": 58.6225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.876317, "high": 35.244273, "low": 34.450879, "close": 34.856427, "volume": 741883}, "trend_line": 31.79178, "activity_lines": {"activity_5": 34.647587, "activity_10": 34.106049, "activity_20": 33.403543, "activity_30": 32.61047}, "trend_signal": 1, "fair_value": 29.761883, "relative_strength": -3.007081, "rate_of_change": 0.13678189426765303, "market_dynamics": 1.406921, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.926041, "high": 35.433224, "low": 34.483498, "close": 35.015544, "volume": 428967}, "trend_line": 31.876642, "activity_lines": {"activity_5": 34.833223, "activity_10": 34.335321, "activity_20": 33.622092, "activity_30": 32.818455}, "trend_signal": 1, "fair_value": 29.806031, "relative_strength": -3.61196, "rate_of_change": 0.26693063427087477, "market_dynamics": 1.44853, "expectation": {"probability": 59.8089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.94593, "high": 35.378528, "low": 34.322791, "close": 34.955875, "volume": 917637}, "trend_line": 31.960841, "activity_lines": {"activity_5": 34.904162, "activity_10": 34.517943, "activity_20": 33.812984, "activity_30": 33.017115}, "trend_signal": 1, "fair_value": 29.848946, "relative_strength": -3.36884, "rate_of_change": 0.2641401186486272, "market_dynamics": 1.444177, "expectation": {"probability": 60.1044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.15477, "high": 35.323135, "low": 34.600946, "close": 35.114991, "volume": 787967}, "trend_line": 32.100731, "activity_lines": {"activity_5": 34.999632, "activity_10": 34.697853, "activity_20": 33.998525, "activity_30": 33.220608}, "trend_signal": 1, "fair_value": 29.892467, "relative_strength": -3.868464, "rate_of_change": 0.43769186173794594, "market_dynamics": 1.415621, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.333776, "high": 35.333776, "low": 33.817199, "close": 33.852005, "volume": 1844355}, "trend_line": 32.223052, "activity_lines": {"activity_5": 34.631675, "activity_10": 34.620284, "activity_20": 34.049338, "activity_30": 33.333594}, "trend_signal": 1, "fair_value": 29.924923, "relative_strength": -4.86807, "rate_of_change": 0.3810536277195664, "market_dynamics": 1.152958, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.359189, "high": 35.254218, "low": 34.120514, "close": 34.657532, "volume": 485724}, "trend_line": 32.363604, "activity_lines": {"activity_5": 34.597863, "activity_10": 34.666573, "activity_20": 34.162898, "activity_30": 33.490657}, "trend_signal": 1, "fair_value": 29.963399, "relative_strength": -4.120026, "rate_of_change": 0.4361846295627104, "market_dynamics": 0.83887, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.035433, "high": 35.727192, "low": 34.626604, "close": 35.502837, "volume": 536908}, "trend_line": 32.535649, "activity_lines": {"activity_5": 34.859079, "activity_10": 34.832741, "activity_20": 34.341288, "activity_30": 33.693188}, "trend_signal": 1, "fair_value": 30.008072, "relative_strength": -3.535521, "rate_of_change": 0.5316002507013653, "market_dynamics": 0.601879, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.860849, "high": 35.860849, "low": 34.816648, "close": 35.164715, "volume": 726847}, "trend_line": 32.800843, "activity_lines": {"activity_5": 34.975101, "activity_10": 34.902716, "activity_20": 34.471233, "activity_30": 33.862805}, "trend_signal": 1, "fair_value": 30.049325, "relative_strength": -4.959666, "rate_of_change": 0.815087475279811, "market_dynamics": 0.359453, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.025488, "high": 35.065267, "low": 34.033796, "close": 34.687366, "volume": 761647}, "trend_line": 33.0246, "activity_lines": {"activity_5": 34.918085, "activity_10": 34.874328, "activity_20": 34.539, "activity_30": 33.984517}, "trend_signal": 1, "fair_value": 30.086135, "relative_strength": -4.503935, "rate_of_change": 0.6821684430488542, "market_dynamics": 0.262234, "expectation": {"probability": 59.5387, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.095102, "high": 35.40339, "low": 33.88184, "close": 34.339299, "volume": 831484}, "trend_line": 33.23344, "activity_lines": {"activity_5": 34.773554, "activity_10": 34.778858, "activity_20": 34.559884, "activity_30": 34.069336}, "trend_signal": 1, "fair_value": 30.119624, "relative_strength": -5.401801, "rate_of_change": 0.6323770764823863, "market_dynamics": 0.149339, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.269686, "high": 34.528051, "low": 33.295098, "close": 34.040956, "volume": 1331615}, "trend_line": 33.391562, "activity_lines": {"activity_5": 34.497089, "activity_10": 34.638185, "activity_20": 34.544019, "activity_30": 34.121434}, "trend_signal": 1, "fair_value": 30.15026, "relative_strength": -4.158637, "rate_of_change": 0.475791853025142, "market_dynamics": -0.082766, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.259741, "high": 35.751457, "low": 34.221186, "close": 35.751457, "volume": 843780}, "trend_line": 33.569905, "activity_lines": {"activity_5": 34.831897, "activity_10": 34.823338, "activity_20": 34.687603, "activity_30": 34.273685}, "trend_signal": 1, "fair_value": 30.19368, "relative_strength": -2.724939, "rate_of_change": 0.5340960090456329, "market_dynamics": -0.163114, "expectation": {"probability": 56.8426, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.323832, "high": 36.288375, "low": 35.293997, "close": 36.149248, "volume": 842717}, "trend_line": 33.753221, "activity_lines": {"activity_5": 35.282727, "activity_10": 35.067437, "activity_20": 34.85619, "activity_30": 34.440094}, "trend_signal": 1, "fair_value": 30.239492, "relative_strength": -1.814741, "rate_of_change": 0.546072441968498, "market_dynamics": -0.123055, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.387922, "high": 37.004498, "low": 35.848916, "close": 36.447591, "volume": 864715}, "trend_line": 33.898746, "activity_lines": {"activity_5": 35.767369, "activity_10": 35.344083, "activity_20": 35.039222, "activity_30": 34.613925}, "trend_signal": 1, "fair_value": 30.286882, "relative_strength": -0.335, "rate_of_change": 0.43114403807565277, "market_dynamics": 0.05324, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.636542, "high": 36.636542, "low": 35.661954, "close": 36.27853, "volume": 954739}, "trend_line": 34.07742, "activity_lines": {"activity_5": 36.078309, "activity_10": 35.565761, "activity_20": 35.192513, "activity_30": 34.767459}, "trend_signal": 1, "fair_value": 30.332273, "relative_strength": -0.844609, "rate_of_change": 0.5270814442516363, "market_dynamics": 0.240372, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.447591, "high": 36.71, "low": 36.36, "close": 36.6, "volume": 774630}, "trend_line": 34.251893, "activity_lines": {"activity_5": 36.367123, "activity_10": 35.801769, "activity_20": 35.358947, "activity_30": 34.930206}, "trend_signal": 1, "fair_value": 30.379399, "relative_strength": -1.305584, "rate_of_change": 0.5119900508900208, "market_dynamics": 0.352269, "expectation": {"probability": 57.8881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.53, "high": 36.53, "low": 35.78, "close": 36.44, "volume": 665894}, "trend_line": 34.396834, "activity_lines": {"activity_5": 36.432001, "activity_10": 35.973369, "activity_20": 35.492037, "activity_30": 35.071374}, "trend_signal": 1, "fair_value": 30.424628, "relative_strength": -0.638256, "rate_of_change": 0.4231620132644808, "market_dynamics": 0.375505, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.54, "high": 37.685, "low": 36.53, "close": 37.64, "volume": 1491230}, "trend_line": 34.59636, "activity_lines": {"activity_5": 36.850977, "activity_10": 36.346112, "activity_20": 35.725857, "activity_30": 35.280611}, "trend_signal": 1, "fair_value": 30.478075, "relative_strength": 1.064111, "rate_of_change": 0.5800708286117227, "market_dynamics": 0.69072, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.6, "high": 38.35, "low": 37.35, "close": 38.18, "volume": 2543853}, "trend_line": 34.808914, "activity_lines": {"activity_5": 37.350569, "activity_10": 36.772031, "activity_20": 35.996288, "activity_30": 35.511813}, "trend_signal": 1, "fair_value": 30.534707, "relative_strength": 2.919281, "rate_of_change": 0.6143825535403272, "market_dynamics": 1.112883, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.55, "high": 38.79, "low": 37.53, "close": 38.11, "volume": 1333069}, "trend_line": 34.992947, "activity_lines": {"activity_5": 37.711333, "activity_10": 37.121721, "activity_20": 36.242427, "activity_30": 35.724787}, "trend_signal": 1, "fair_value": 30.590001, "relative_strength": 3.134253, "rate_of_change": 0.5286950348407866, "market_dynamics": 1.418801, "expectation": {"probability": 59.3323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.27, "high": 38.4525, "low": 37.59, "close": 37.76, "volume": 1120622}, "trend_line": 35.141114, "activity_lines": {"activity_5": 37.833333, "activity_10": 37.339215, "activity_20": 36.439644, "activity_30": 35.903306}, "trend_signal": 1, "fair_value": 30.641957, "relative_strength": 1.864857, "rate_of_change": 0.4234196108147188, "market_dynamics": 1.60116, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.63, "high": 39.1795, "low": 37.5599, "close": 39.13, "volume": 1299011}, "trend_line": 35.343898, "activity_lines": {"activity_5": 38.334667, "activity_10": 37.738182, "activity_20": 36.753511, "activity_30": 36.160654}, "trend_signal": 1, "fair_value": 30.703022, "relative_strength": 5.767546, "rate_of_change": 0.5770562652054831, "market_dynamics": 1.606713, "expectation": {"probability": 56.8683, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.13, "high": 39.801, "low": 38.38, "close": 39.05, "volume": 1982585}, "trend_line": 35.53838, "activity_lines": {"activity_5": 38.63, "activity_10": 38.061175, "activity_20": 37.040166, "activity_30": 36.399757}, "trend_signal": 1, "fair_value": 30.762643, "relative_strength": 6.863155, "rate_of_change": 0.5502562281047596, "market_dynamics": 1.568484, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.07, "high": 39.75, "low": 38.5401, "close": 39.63, "volume": 2067210}, "trend_line": 35.73993, "activity_lines": {"activity_5": 39.024667, "activity_10": 38.436882, "activity_20": 37.362564, "activity_30": 36.663733}, "trend_signal": 1, "fair_value": 30.825533, "relative_strength": 7.137445, "rate_of_change": 0.5671333358470605, "market_dynamics": 1.648987, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.39, "high": 39.7298, "low": 38.64, "close": 39.18, "volume": 1369345}, "trend_line": 35.958966, "activity_lines": {"activity_5": 39.172667, "activity_10": 38.672909, "activity_20": 37.620604, "activity_30": 36.885673}, "trend_signal": 1, "fair_value": 30.884367, "relative_strength": 6.37975, "rate_of_change": 0.6128607414731801, "market_dynamics": 1.794406, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.67, "high": 39.3961, "low": 36.78, "close": 36.96, "volume": 1581926}, "trend_line": 36.097704, "activity_lines": {"activity_5": 38.509333, "activity_10": 38.452545, "activity_20": 37.641844, "activity_30": 36.950255}, "trend_signal": 1, "fair_value": 30.926854, "relative_strength": 2.359362, "rate_of_change": 0.385823107371896, "market_dynamics": 1.337037, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.42, "high": 37.964, "low": 36.0, "close": 36.29, "volume": 2620202}, "trend_line": 36.18759, "activity_lines": {"activity_5": 37.676, "activity_10": 38.103818, "activity_20": 37.588311, "activity_30": 36.962662}, "trend_signal": 1, "fair_value": 30.964098, "relative_strength": 2.015316, "rate_of_change": 0.24900752690531205, "market_dynamics": 0.797123, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.67, "high": 37.1099, "low": 35.56, "close": 35.87, "volume": 1080927}, "trend_line": 36.232315, "activity_lines": {"activity_5": 36.892, "activity_10": 37.681455, "activity_20": 37.491029, "activity_30": 36.942172}, "trend_signal": 1, "fair_value": 30.997932, "relative_strength": 2.657129, "rate_of_change": 0.12359209331154598, "market_dynamics": 0.035393, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.62, "high": 37.5099, "low": 35.76, "close": 35.79, "volume": 1437595}, "trend_line": 36.27603, "activity_lines": {"activity_5": 36.293333, "activity_10": 37.276727, "activity_20": 37.38277, "activity_30": 36.913636}, "trend_signal": 1, "fair_value": 31.030754, "relative_strength": 4.721896, "rate_of_change": 0.12065196496552551, "market_dynamics": -0.615557, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.28, "high": 37.3552, "low": 35.05, "close": 36.96, "volume": 757838}, "trend_line": 36.346812, "activity_lines": {"activity_5": 36.340667, "activity_10": 37.128182, "activity_20": 37.380689, "activity_30": 36.957763}, "trend_signal": 0, "fair_value": 31.071089, "relative_strength": 4.490002, "rate_of_change": 0.19512057962241522, "market_dynamics": -0.798195, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.09, "high": 39.06, "low": 36.885, "close": 38.81, "volume": 1762533}, "trend_line": 36.478598, "activity_lines": {"activity_5": 37.152667, "activity_10": 37.336909, "activity_20": 37.542318, "activity_30": 37.116678}, "trend_signal": 1, "fair_value": 31.123379, "relative_strength": 5.748814, "rate_of_change": 0.3625792545436947, "market_dynamics": -0.774267, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.67, "high": 40.5386, "low": 38.6601, "close": 40.26, "volume": 2352299}, "trend_line": 36.653413, "activity_lines": {"activity_5": 38.324667, "activity_10": 37.790182, "activity_20": 37.819333, "activity_30": 37.360639}, "trend_signal": 1, "fair_value": 31.184699, "relative_strength": 4.85775, "rate_of_change": 0.47922620271755617, "market_dynamics": -0.406644, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.28, "high": 40.86, "low": 39.730623, "close": 40.43, "volume": 2633837}, "trend_line": 36.835884, "activity_lines": {"activity_5": 39.288667, "activity_10": 38.253818, "activity_20": 38.09107, "activity_30": 37.60429}, "trend_signal": 1, "fair_value": 31.246334, "relative_strength": 4.635349, "rate_of_change": 0.49782812858382275, "market_dynamics": 0.005657, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.51, "high": 40.54, "low": 39.23, "close": 40.33, "volume": 1831165}, "trend_line": 37.009718, "activity_lines": {"activity_5": 39.915333, "activity_10": 38.674182, "activity_20": 38.332898, "activity_30": 37.829717}, "trend_signal": 1, "fair_value": 31.306491, "relative_strength": 3.341978, "rate_of_change": 0.4719148317439576, "market_dynamics": 0.313658, "expectation": {"probability": 55.9966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.25, "high": 41.459, "low": 39.99, "close": 41.19, "volume": 5389053}, "trend_line": 37.254318, "activity_lines": {"activity_5": 40.526, "activity_10": 39.238182, "activity_20": 38.638143, "activity_30": 38.099413}, "trend_signal": 1, "fair_value": 31.371514, "relative_strength": 3.084186, "rate_of_change": 0.6609074946207328, "market_dynamics": 0.630858, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.39, "high": 41.57, "low": 40.25, "close": 40.25, "volume": 1437679}, "trend_line": 37.440733, "activity_lines": {"activity_5": 40.541333, "activity_10": 39.594727, "activity_20": 38.830476, "activity_30": 38.292682}, "trend_signal": 1, "fair_value": 31.429543, "relative_strength": 0.526105, "rate_of_change": 0.5003849486655582, "market_dynamics": 0.560254, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.5, "high": 41.45, "low": 39.37, "close": 41.21, "volume": 1357311}, "trend_line": 37.630972, "activity_lines": {"activity_5": 40.780667, "activity_10": 40.066, "activity_20": 39.096857, "activity_30": 38.535861}, "trend_signal": 1, "fair_value": 31.493053, "relative_strength": 1.984821, "rate_of_change": 0.5081070394642068, "market_dynamics": 0.491046, "expectation": {"probability": 54.6825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.78, "high": 42.2, "low": 41.3, "close": 41.66, "volume": 1412796}, "trend_line": 37.847482, "activity_lines": {"activity_5": 41.106667, "activity_10": 40.529636, "activity_20": 39.383381, "activity_30": 38.795798}, "trend_signal": 1, "fair_value": 31.558646, "relative_strength": 1.576306, "rate_of_change": 0.5753505383809898, "market_dynamics": 0.549305, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.5, "high": 42.17, "low": 40.45, "close": 40.51, "volume": 1635871}, "trend_line": 38.041569, "activity_lines": {"activity_5": 40.967333, "activity_10": 40.678909, "activity_20": 39.541238, "activity_30": 38.967574}, "trend_signal": 1, "fair_value": 31.616026, "relative_strength": 1.280591, "rate_of_change": 0.5128135076463032, "market_dynamics": 0.364408, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.32, "high": 42.86, "low": 40.135, "close": 42.64, "volume": 1021314}, "trend_line": 38.318259, "activity_lines": {"activity_5": 41.526, "activity_10": 41.129636, "activity_20": 39.890857, "activity_30": 39.264247}, "trend_signal": 1, "fair_value": 31.730038, "relative_strength": 5.85753, "rate_of_change": 0.7273359308602517, "market_dynamics": 0.585595, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.38, "high": 43.6635, "low": 42.15, "close": 42.98, "volume": 1615820}, "trend_line": 38.616228, "activity_lines": {"activity_5": 42.101333, "activity_10": 41.538909, "activity_20": 40.251286, "activity_30": 39.565004}, "trend_signal": 1, "fair_value": 31.850054, "relative_strength": 5.590443, "rate_of_change": 0.7776162272925864, "market_dynamics": 0.77617, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.32, "high": 43.795, "low": 42.3099, "close": 43.12, "volume": 4271909}, "trend_line": 38.861846, "activity_lines": {"activity_5": 42.541333, "activity_10": 41.897818, "activity_20": 40.60019, "activity_30": 39.85557}, "trend_signal": 1, "fair_value": 31.964415, "relative_strength": 8.30107, "rate_of_change": 0.6360486580926556, "market_dynamics": 1.055464, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.28, "high": 44.04, "low": 42.828813, "close": 43.37, "volume": 1311990}, "trend_line": 39.102537, "activity_lines": {"activity_5": 42.937333, "activity_10": 42.250182, "activity_20": 40.953905, "activity_30": 40.146419}, "trend_signal": 1, "fair_value": 32.082064, "relative_strength": 6.455851, "rate_of_change": 0.619350403477998, "market_dynamics": 1.269536, "expectation": {"probability": 56.4911, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.43, "high": 43.635, "low": 42.16, "close": 43.15, "volume": 1663455}, "trend_line": 39.325951, "activity_lines": {"activity_5": 43.146, "activity_10": 42.509091, "activity_20": 41.266095, "activity_30": 40.407545}, "trend_signal": 1, "fair_value": 32.193855, "relative_strength": 4.357729, "rate_of_change": 0.5713542320796355, "market_dynamics": 1.33429, "expectation": {"probability": 57.6394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ea88e7a-a2fa-4c60-a2d7-0bdb2aab05bd/", "share_image": "https://sharemaestro.com/terminal/5ea88e7a-a2fa-4c60-a2d7-0bdb2aab05bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}