{"ticker": {"uuid": "5ea9aa07-7d7d-4eca-ae5a-31fda86589cb", "symbol": "SOXL", "name": "Direxion Daily Semiconductor Bull 3X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOXL rose 330.15%, moving from 904.55 to 3,890.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 268.19 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 62.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,890.93"}, {"label": "12-Week Change", "value": "330.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "268.19"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 4257.0, "low": 3280.0, "close": 3890.929932, "volume": 138547}, "trend_line": 1351.670321, "activity_lines": {"activity_5": 3305.634587, "activity_10": 2736.049402, "activity_20": 2041.619257, "activity_30": 1722.052001}, "trend_signal": 1, "fair_value": 805.349889, "relative_strength": 268.189681, "rate_of_change": 7.970231650781131, "market_dynamics": 1.498917, "expectation": {"probability": 62.8452, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 700.664928, "high": 755.963493, "low": 686.865185, "close": 746.750366, "volume": 224041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 746.750366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 752.076349, "high": 804.397166, "low": 663.512758, "close": 699.016113, "volume": 551730}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 722.88324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 702.423691, "high": 733.700151, "low": 642.518436, "close": 707.090088, "volume": 332620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 717.618856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 706.120794, "high": 770.922295, "low": 584.611916, "close": 624.102295, "volume": 649706}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 694.239716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 623.532762, "high": 722.458555, "low": 604.057366, "close": 709.588196, "volume": 272181}, "trend_line": null, "activity_lines": {"activity_5": 687.360201, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 697.309412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 695.318932, "high": 695.318932, "low": 539.175929, "close": 541.164429, "volume": 541016}, "trend_line": null, "activity_lines": {"activity_5": 635.311874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 671.285248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 569.573146, "high": 589.548182, "low": 528.104249, "close": 579.07605, "volume": 190101}, "trend_line": null, "activity_lines": {"activity_5": 609.606482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.112505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 595.85343, "high": 619.835457, "low": 525.875985, "close": 569.373291, "volume": 251420}, "trend_line": null, "activity_lines": {"activity_5": 588.662842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.020104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.561932, "high": 640.020388, "low": 583.063019, "close": 597.072571, "volume": 257042}, "trend_line": null, "activity_lines": {"activity_5": 586.133415, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.470378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 596.553001, "high": 630.667335, "low": 535.598627, "close": 618.176697, "volume": 348475}, "trend_line": null, "activity_lines": {"activity_5": 592.440678, "activity_10": 613.115061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 639.14101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.537199, "high": 661.694108, "low": 517.612119, "close": 549.048584, "volume": 502151}, "trend_line": null, "activity_lines": {"activity_5": 581.799337, "activity_10": 596.73462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 630.950789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 551.963588, "high": 626.618096, "low": 551.963588, "close": 600.603943, "volume": 218210}, "trend_line": null, "activity_lines": {"activity_5": 587.817505, "activity_10": 593.322459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 628.421885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 584.653707, "high": 620.771659, "low": 558.659471, "close": 612.746521, "volume": 237777}, "trend_line": null, "activity_lines": {"activity_5": 596.448006, "activity_10": 593.907351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.216088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 649.604086, "high": 687.570927, "low": 568.653468, "close": 581.41571, "volume": 402982}, "trend_line": null, "activity_lines": {"activity_5": 591.743355, "activity_10": 590.51107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 623.944632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 565.645239, "high": 676.987422, "low": 547.666207, "close": 676.277832, "volume": 466812}, "trend_line": null, "activity_lines": {"activity_5": 619.703202, "activity_10": 605.138566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 627.433512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 674.588879, "high": 740.538675, "low": 654.351155, "close": 663.095825, "volume": 220328}, "trend_line": null, "activity_lines": {"activity_5": 639.395638, "activity_10": 617.974978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 629.662407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 607.159963, "high": 607.159963, "low": 489.701569, "close": 556.740723, "volume": 981030}, "trend_line": null, "activity_lines": {"activity_5": 616.033223, "activity_10": 609.257163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.372896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 519.683232, "high": 579.646731, "low": 517.68445, "close": 539.091431, "volume": 566888}, "trend_line": null, "activity_lines": {"activity_5": 589.711926, "activity_10": 597.736484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.579481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 551.663772, "high": 584.643666, "low": 534.674118, "close": 578.317505, "volume": 449320}, "trend_line": null, "activity_lines": {"activity_5": 581.376327, "activity_10": 593.898397, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.355167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 576.548645, "high": 663.06584, "low": 574.649778, "close": 588.491272, "volume": 482384}, "trend_line": null, "activity_lines": {"activity_5": 576.63853, "activity_10": 592.251086, "activity_20": 598.825865, "activity_30": null}, "trend_signal": 0, "fair_value": 616.861972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 590.769877, "high": 597.166003, "low": 429.738064, "close": 458.27066, "volume": 933707}, "trend_line": null, "activity_lines": {"activity_5": 534.346299, "activity_10": 567.467037, "activity_20": 583.72193, "activity_30": null}, "trend_signal": 0, "fair_value": 609.310005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.054362, "high": 485.054362, "low": 381.06775, "close": 422.982208, "volume": 724458}, "trend_line": null, "activity_lines": {"activity_5": 493.946262, "activity_10": 537.917412, "activity_20": 566.630904, "activity_30": null}, "trend_signal": 0, "fair_value": 600.84056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 390.761844, "high": 398.976839, "low": 337.09454, "close": 392.210968, "volume": 1239578}, "trend_line": null, "activity_lines": {"activity_5": 452.20638, "activity_10": 506.002503, "activity_20": 547.92373, "activity_30": null}, "trend_signal": 0, "fair_value": 591.769708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 399.756364, "high": 426.739895, "low": 373.642266, "close": 389.252747, "volume": 557709}, "trend_line": null, "activity_lines": {"activity_5": 419.272455, "activity_10": 477.559473, "activity_20": 530.434245, "activity_30": null}, "trend_signal": 0, "fair_value": 583.331501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 406.302353, "high": 428.778675, "low": 321.643162, "close": 323.992096, "volume": 943842}, "trend_line": null, "activity_lines": {"activity_5": 377.189297, "activity_10": 440.744742, "activity_20": 507.847792, "activity_30": null}, "trend_signal": 0, "fair_value": 572.957925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 323.852136, "high": 345.09245, "low": 167.963314, "close": 183.396271, "volume": 1861868}, "trend_line": null, "activity_lines": {"activity_5": 305.874142, "activity_10": 384.772328, "activity_20": 473.707432, "activity_30": null}, "trend_signal": 0, "fair_value": 557.974784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 169.882455, "high": 264.879072, "low": 150.9311, "close": 207.855103, "volume": 3486581}, "trend_line": null, "activity_lines": {"activity_5": 261.03689, "activity_10": 341.968786, "activity_20": 443.600142, "activity_30": null}, "trend_signal": 0, "fair_value": 545.007389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.910038, "high": 225.147196, "low": 166.963764, "close": 183.916031, "volume": 1021783}, "trend_line": null, "activity_lines": {"activity_5": 222.561755, "activity_10": 301.156059, "activity_20": 412.980659, "activity_30": null}, "trend_signal": 0, "fair_value": 532.111269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3537, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 169.922423, "high": 245.827776, "low": 160.726624, "close": 237.911392, "volume": 1993563}, "trend_line": null, "activity_lines": {"activity_5": 215.971402, "activity_10": 276.618406, "activity_20": 389.339103, "activity_30": null}, "trend_signal": 0, "fair_value": 521.966445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.427265, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 239.900464, "high": 268.607396, "low": 210.90372, "close": 260.661011, "volume": 791959}, "trend_line": 513.256264, "activity_lines": {"activity_5": 227.05368, "activity_10": 262.406249, "activity_20": 369.574468, "activity_30": 433.106979}, "trend_signal": 0, "fair_value": 513.256264, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.609454, "expectation": {"probability": 44.6224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 252.884543, "high": 281.061667, "low": 238.880944, "close": 274.424683, "volume": 1030802}, "trend_line": 497.512075, "activity_lines": {"activity_5": 246.94592, "activity_10": 256.657128, "activity_20": 352.823115, "activity_30": 417.698489}, "trend_signal": 0, "fair_value": 505.55202, "relative_strength": null, "rate_of_change": -3.0675103460598008, "market_dynamics": -0.615134, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 309.858535, "high": 374.818854, "low": 309.858535, "close": 356.307343, "volume": 1341877}, "trend_line": 486.088449, "activity_lines": {"activity_5": 288.06382, "activity_10": 269.138417, "activity_20": 345.177843, "activity_30": 408.588507}, "trend_signal": 0, "fair_value": 500.888124, "relative_strength": null, "rate_of_change": -2.2961505004677436, "market_dynamics": -0.452588, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 338.345516, "high": 358.356373, "low": 292.386498, "close": 304.201111, "volume": 818688}, "trend_line": 472.658817, "activity_lines": {"activity_5": 301.916159, "activity_10": 273.358117, "activity_20": 333.73339, "activity_30": 396.85384}, "trend_signal": 0, "fair_value": 494.927911, "relative_strength": null, "rate_of_change": -2.762795953622841, "market_dynamics": -0.404595, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 305.860365, "high": 351.359571, "low": 295.864906, "close": 315.395996, "volume": 874417}, "trend_line": 462.368607, "activity_lines": {"activity_5": 311.481122, "activity_10": 281.213429, "activity_20": 324.824381, "activity_30": 386.707851}, "trend_signal": 0, "fair_value": 489.647561, "relative_strength": null, "rate_of_change": -2.17709045719547, "market_dynamics": -0.239185, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.860817, "high": 383.814743, "low": 304.860817, "close": 366.992462, "volume": 1292288}, "trend_line": 450.948749, "activity_lines": {"activity_5": 333.079266, "activity_10": 299.792767, "activity_20": 322.096081, "activity_30": 380.554552}, "trend_signal": 0, "fair_value": 486.143129, "relative_strength": null, "rate_of_change": -2.4698601564011406, "market_dynamics": 0.065941, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 376.827951, "high": 427.574749, "low": 375.838443, "close": 379.856598, "volume": 1017121}, "trend_line": 445.571821, "activity_lines": {"activity_5": 351.876693, "activity_10": 319.929213, "activity_20": 322.065724, "activity_30": 375.967961}, "trend_signal": 0, "fair_value": 483.190726, "relative_strength": null, "rate_of_change": -1.1923590013108165, "market_dynamics": 0.226902, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 393.020588, "high": 425.8356, "low": 390.02194, "close": 405.724762, "volume": 676783}, "trend_line": 439.793445, "activity_lines": {"activity_5": 372.268046, "activity_10": 341.196957, "activity_20": 325.847761, "activity_30": 373.397183}, "trend_signal": 0, "fair_value": 481.097051, "relative_strength": null, "rate_of_change": -1.29684502647217, "market_dynamics": 0.485836, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 403.815644, "high": 486.547999, "low": 389.822033, "close": 471.892273, "volume": 1175781}, "trend_line": 436.544078, "activity_lines": {"activity_5": 411.420742, "activity_10": 370.897527, "activity_20": 336.650588, "activity_30": 375.468075}, "trend_signal": 0, "fair_value": 480.85482, "relative_strength": null, "rate_of_change": -0.738839343092075, "market_dynamics": 0.742313, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 480.859658, "high": 498.354563, "low": 440.881351, "close": 492.156342, "volume": 363934}, "trend_line": 433.04687, "activity_lines": {"activity_5": 446.148716, "activity_10": 399.046541, "activity_20": 349.703323, "activity_30": 379.055963}, "trend_signal": 0, "fair_value": 481.144603, "relative_strength": null, "rate_of_change": -0.8011122304126184, "market_dynamics": 0.77328, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 489.847015, "high": 515.849441, "low": 460.685544, "close": 508.911469, "volume": 522819}, "trend_line": 429.404696, "activity_lines": {"activity_5": 474.67771, "activity_10": 425.619307, "activity_20": 364.762076, "activity_30": 383.950454}, "trend_signal": 0, "fair_value": 481.838774, "relative_strength": null, "rate_of_change": -0.841057689667636, "market_dynamics": 0.82786, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 504.852667, "high": 531.844793, "low": 465.014284, "close": 512.520386, "volume": 807326}, "trend_line": 428.187089, "activity_lines": {"activity_5": 494.948409, "activity_10": 448.334594, "activity_20": 380.543486, "activity_30": 389.312756}, "trend_signal": 0, "fair_value": 482.587106, "relative_strength": null, "rate_of_change": -0.2835569828048613, "market_dynamics": 0.898273, "expectation": {"probability": 58.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 514.059975, "high": 531.614849, "low": 459.99575, "close": 474.501526, "volume": 705375}, "trend_line": 423.983675, "activity_lines": {"activity_5": 493.701903, "activity_10": 459.808349, "activity_20": 392.445721, "activity_30": 392.300784}, "trend_signal": 0, "fair_value": 482.394592, "relative_strength": null, "rate_of_change": -0.9816769603718736, "market_dynamics": 0.865423, "expectation": {"probability": 64.3491, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 489.95701, "high": 528.845653, "low": 426.875408, "close": 454.937225, "volume": 1104272}, "trend_line": 418.723365, "activity_lines": {"activity_5": 481.348844, "activity_10": 465.575973, "activity_20": 402.239359, "activity_30": 394.297788}, "trend_signal": 0, "fair_value": 481.756049, "relative_strength": null, "rate_of_change": -1.2406869203159778, "market_dynamics": 0.914031, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.964881, "high": 483.158991, "low": 427.875111, "close": 477.550629, "volume": 697629}, "trend_line": 415.261196, "activity_lines": {"activity_5": 477.663924, "activity_10": 472.714469, "activity_20": 413.887958, "activity_30": 398.093095}, "trend_signal": 0, "fair_value": 481.660471, "relative_strength": null, "rate_of_change": -0.8268392187763435, "market_dynamics": 0.877797, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 479.859949, "high": 557.017409, "low": 475.041348, "close": 515.159668, "volume": 844024}, "trend_line": 409.890591, "activity_lines": {"activity_5": 487.489065, "activity_10": 483.742705, "activity_20": 428.697904, "activity_30": 404.538158}, "trend_signal": 0, "fair_value": 482.404898, "relative_strength": null, "rate_of_change": -1.2933076944661144, "market_dynamics": 0.898565, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 512.190531, "high": 525.846546, "low": 445.050112, "close": 509.491333, "volume": 809097}, "trend_line": 404.770441, "activity_lines": {"activity_5": 495.008213, "activity_10": 491.046386, "activity_20": 442.057686, "activity_30": 410.964012}, "trend_signal": 1, "fair_value": 482.993733, "relative_strength": null, "rate_of_change": -1.2491504104811149, "market_dynamics": 0.912838, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.85033, "high": 542.841564, "low": 479.080185, "close": 484.048737, "volume": 565528}, "trend_line": 402.347375, "activity_lines": {"activity_5": 494.248434, "activity_10": 491.367145, "activity_20": 451.441531, "activity_30": 416.078741}, "trend_signal": 1, "fair_value": 483.01618, "relative_strength": null, "rate_of_change": -0.598627210527956, "market_dynamics": 0.826474, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 488.85733, "high": 500.353982, "low": 447.8693, "close": 495.155487, "volume": 776875}, "trend_line": 400.882843, "activity_lines": {"activity_5": 496.554423, "activity_10": 492.283242, "activity_20": 460.567954, "activity_30": 422.066361}, "trend_signal": 1, "fair_value": 483.269082, "relative_strength": null, "rate_of_change": -0.3639969069016592, "market_dynamics": 0.836645, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 500.843825, "high": 549.639564, "low": 494.855591, "close": 542.351746, "volume": 557685}, "trend_line": 399.683985, "activity_lines": {"activity_5": 511.911282, "activity_10": 501.357508, "activity_20": 472.707166, "activity_30": 431.193387}, "trend_signal": 1, "fair_value": 484.474851, "relative_strength": null, "rate_of_change": -0.29905445467018227, "market_dynamics": 0.774843, "expectation": {"probability": 59.8662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 539.192617, "high": 626.01733, "low": 532.184713, "close": 605.85321, "volume": 791595}, "trend_line": 400.262716, "activity_lines": {"activity_5": 544.11522, "activity_10": 521.064852, "activity_20": 489.44442, "activity_30": 444.494627}, "trend_signal": 1, "fair_value": 486.902418, "relative_strength": null, "rate_of_change": 0.14479714517458206, "market_dynamics": 0.890131, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 609.822038, "high": 646.75, "low": 580.0, "close": 624.289978, "volume": 453134}, "trend_line": 405.796693, "activity_lines": {"activity_5": 576.418512, "activity_10": 542.361758, "activity_20": 506.293785, "activity_30": 458.947999}, "trend_signal": 1, "fair_value": 489.596292, "relative_strength": null, "rate_of_change": 1.3825861812220335, "market_dynamics": 0.99577, "expectation": {"probability": 66.759, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 640.0, "high": 735.0, "low": 616.849976, "close": 703.599976, "volume": 525975}, "trend_line": 415.150619, "activity_lines": {"activity_5": 627.505227, "activity_10": 576.046489, "activity_20": 529.030457, "activity_30": 478.161114}, "trend_signal": 1, "fair_value": 493.711747, "relative_strength": 24.608629, "rate_of_change": 2.3050769415708374, "market_dynamics": 1.141446, "expectation": {"probability": 73.7069, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 770.02002, "high": 797.0, "low": 633.640015, "close": 641.73999, "volume": 657055}, "trend_line": 423.468253, "activity_lines": {"activity_5": 643.335197, "activity_10": 594.318524, "activity_20": 544.221928, "activity_30": 492.779783}, "trend_signal": 1, "fair_value": 496.504733, "relative_strength": 17.21411, "rate_of_change": 2.003522003661037, "market_dynamics": 1.211971, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 660.01001, "high": 769.98999, "low": 660.01001, "close": 739.539978, "volume": 612995}, "trend_line": 435.144494, "activity_lines": {"activity_5": 681.992863, "activity_10": 626.97596, "activity_20": 567.120355, "activity_30": 513.171507}, "trend_signal": 1, "fair_value": 501.005386, "relative_strength": 32.847255, "rate_of_change": 2.7572883958316483, "market_dynamics": 1.190943, "expectation": {"probability": 68.1661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 745.01001, "high": 790.380005, "low": 665.0, "close": 758.119995, "volume": 676962}, "trend_line": 449.615424, "activity_lines": {"activity_5": 713.697986, "activity_10": 658.24814, "activity_20": 589.768575, "activity_30": 534.008637}, "trend_signal": 1, "fair_value": 505.680197, "relative_strength": 37.887091, "rate_of_change": 3.3255459277395825, "market_dynamics": 1.275031, "expectation": {"probability": 70.7937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 825.0, "high": 934.98999, "low": 825.0, "close": 897.570007, "volume": 641202}, "trend_line": 473.421215, "activity_lines": {"activity_5": 781.735327, "activity_10": 710.457406, "activity_20": 623.835236, "activity_30": 562.908932}, "trend_signal": 1, "fair_value": 512.678229, "relative_strength": 58.359873, "rate_of_change": 5.294700699591657, "market_dynamics": 1.320001, "expectation": {"probability": 73.4104, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 913.0, "high": 925.5, "low": 683.25, "close": 753.419983, "volume": 655719}, "trend_line": 491.606711, "activity_lines": {"activity_5": 783.503992, "activity_10": 729.401601, "activity_20": 641.708022, "activity_30": 580.973369}, "trend_signal": 1, "fair_value": 516.901769, "relative_strength": 32.160433, "rate_of_change": 3.8412930016243565, "market_dynamics": 1.336294, "expectation": {"probability": 70.9199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 820.0, "high": 839.469971, "low": 647.0, "close": 706.73999, "volume": 863054}, "trend_line": 509.034176, "activity_lines": {"activity_5": 766.391325, "activity_10": 734.960865, "activity_20": 653.479402, "activity_30": 594.852935}, "trend_signal": 1, "fair_value": 520.174842, "relative_strength": 25.889721, "rate_of_change": 3.545001443237007, "market_dynamics": 1.260552, "expectation": {"probability": 65.8402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 656.0, "high": 718.150024, "low": 520.01001, "close": 588.580017, "volume": 703292}, "trend_line": 520.72313, "activity_lines": {"activity_5": 705.558667, "activity_10": 715.189507, "activity_20": 652.879129, "activity_30": 599.984925}, "trend_signal": 1, "fair_value": 521.334251, "relative_strength": 6.053195, "rate_of_change": 2.2963004354348038, "market_dynamics": 0.971294, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 596.150024, "high": 759.98999, "low": 594.26001, "close": 750.0, "volume": 438832}, "trend_line": 537.03443, "activity_lines": {"activity_5": 708.596667, "activity_10": 723.926723, "activity_20": 667.193027, "activity_30": 614.776981}, "trend_signal": 1, "fair_value": 525.145347, "relative_strength": 31.382602, "rate_of_change": 3.1324323926229423, "market_dynamics": 0.629894, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 728.700012, "high": 872.340027, "low": 721.799988, "close": 844.859985, "volume": 565182}, "trend_line": 556.04894, "activity_lines": {"activity_5": 743.795996, "activity_10": 747.290359, "activity_20": 689.39317, "activity_30": 634.636694}, "trend_signal": 1, "fair_value": 530.386571, "relative_strength": 47.970293, "rate_of_change": 3.540650084576509, "market_dynamics": 0.519546, "expectation": {"probability": 63.9918, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 865.0, "high": 909.0, "low": 808.650024, "close": 879.219971, "volume": 468738}, "trend_line": 573.479361, "activity_lines": {"activity_5": 793.962655, "activity_10": 772.8909, "activity_20": 713.283122, "activity_30": 655.486438}, "trend_signal": 1, "fair_value": 536.012916, "relative_strength": 50.297458, "rate_of_change": 3.13469188521428, "market_dynamics": 0.458683, "expectation": {"probability": 66.1509, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 808.0, "high": 808.0, "low": 644.0, "close": 753.75, "volume": 663159}, "trend_line": 588.464324, "activity_lines": {"activity_5": 793.919324, "activity_10": 772.485629, "activity_20": 723.296322, "activity_30": 667.116802}, "trend_signal": 1, "fair_value": 539.46906, "relative_strength": 30.153136, "rate_of_change": 2.6129908099691823, "market_dynamics": 0.438894, "expectation": {"probability": 63.3858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 788.059998, "high": 800.0, "low": 756.72998, "close": 791.73999, "volume": 185286}, "trend_line": 604.342457, "activity_lines": {"activity_5": 803.405322, "activity_10": 776.951083, "activity_20": 735.504699, "activity_30": 680.231361}, "trend_signal": 1, "fair_value": 543.410793, "relative_strength": 33.270562, "rate_of_change": 2.6982320511922713, "market_dynamics": 0.317828, "expectation": {"probability": 64.4214, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 766.0, "high": 860.5, "low": 757.890015, "close": 846.289978, "volume": 230021}, "trend_line": 620.319041, "activity_lines": {"activity_5": 817.530652, "activity_10": 790.385626, "activity_20": 751.412173, "activity_30": 695.840879}, "trend_signal": 1, "fair_value": 548.070473, "relative_strength": 45.56328, "rate_of_change": 2.6436309107437084, "market_dynamics": 0.089277, "expectation": {"probability": 65.9504, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 895.030029, "high": 983.070007, "low": 866.099976, "close": 975.51001, "volume": 577962}, "trend_line": 640.174155, "activity_lines": {"activity_5": 868.309994, "activity_10": 825.711629, "activity_20": 778.049505, "activity_30": 718.756425}, "trend_signal": 1, "fair_value": 554.54683, "relative_strength": 61.86442, "rate_of_change": 3.200790671843986, "market_dynamics": 0.073658, "expectation": {"probability": 67.6101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 962.0, "high": 1101.0, "low": 945.0, "close": 1073.089966, "volume": 253627}, "trend_line": 662.419662, "activity_lines": {"activity_5": 942.905986, "activity_10": 877.362351, "activity_20": 811.761031, "activity_30": 746.686477}, "trend_signal": 1, "fair_value": 562.28628, "relative_strength": 74.298652, "rate_of_change": 3.474914884684774, "market_dynamics": 0.256365, "expectation": {"probability": 69.1154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1069.98999, "high": 1164.119995, "low": 1007.700012, "close": 1062.72998, "volume": 246308}, "trend_line": 682.114252, "activity_lines": {"activity_5": 1001.123983, "activity_10": 921.317258, "activity_20": 841.680932, "activity_30": 772.51295}, "trend_signal": 1, "fair_value": 569.645746, "relative_strength": 69.000798, "rate_of_change": 2.97312883807485, "market_dynamics": 0.534822, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1060.0, "high": 1234.98999, "low": 1032.869995, "close": 1085.959961, "volume": 344696}, "trend_line": 701.907706, "activity_lines": {"activity_5": 1046.486641, "activity_10": 963.023253, "activity_20": 871.110477, "activity_30": 798.567511}, "trend_signal": 1, "fair_value": 577.12856, "relative_strength": 72.351483, "rate_of_change": 2.9017798619460597, "market_dynamics": 0.833299, "expectation": {"probability": 67.4897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1144.75, "high": 1163.0, "low": 856.5, "close": 1069.680054, "volume": 621089}, "trend_line": 720.599992, "activity_lines": {"activity_5": 1066.808, "activity_10": 992.725993, "activity_20": 896.400945, "activity_30": 822.29476}, "trend_signal": 1, "fair_value": 584.16501, "relative_strength": 60.448182, "rate_of_change": 2.663068924905076, "market_dynamics": 0.977458, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1036.0, "high": 1214.98999, "low": 1026.800049, "close": 1103.160034, "volume": 298532}, "trend_line": 740.28798, "activity_lines": {"activity_5": 1083.39668, "activity_10": 1022.703638, "activity_20": 922.671282, "activity_30": 846.976053}, "trend_signal": 1, "fair_value": 591.474799, "relative_strength": 62.349245, "rate_of_change": 2.732166003132554, "market_dynamics": 1.098829, "expectation": {"probability": 65.9033, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1104.089966, "high": 1172.0, "low": 1030.0, "close": 1142.540039, "volume": 298681}, "trend_line": 762.555931, "activity_lines": {"activity_5": 1104.602026, "activity_10": 1055.144919, "activity_20": 950.411763, "activity_30": 872.927799}, "trend_signal": 1, "fair_value": 599.128483, "relative_strength": 66.545195, "rate_of_change": 3.0080119631281925, "market_dynamics": 1.273327, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1145.400024, "high": 1240.660034, "low": 1046.0, "close": 1077.790039, "volume": 552201}, "trend_line": 783.317691, "activity_lines": {"activity_5": 1099.594035, "activity_10": 1071.025834, "activity_20": 969.895386, "activity_30": 893.265483}, "trend_signal": 1, "fair_value": 605.685491, "relative_strength": 55.205264, "rate_of_change": 2.722654058014268, "market_dynamics": 1.431353, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.0, "high": 1087.98999, "low": 906.01001, "close": 969.669983, "volume": 421808}, "trend_line": 799.72167, "activity_lines": {"activity_5": 1057.542021, "activity_10": 1061.356921, "activity_20": 977.005432, "activity_30": 905.288211}, "trend_signal": 1, "fair_value": 610.6042, "relative_strength": 46.273415, "rate_of_change": 2.0941667970065097, "market_dynamics": 1.193949, "expectation": {"probability": 64.1533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 840.0, "high": 1016.390015, "low": 795.0, "close": 904.549988, "volume": 453075}, "trend_line": 812.701347, "activity_lines": {"activity_5": 1001.536007, "activity_10": 1036.612918, "activity_20": 976.817716, "activity_30": 912.051329}, "trend_signal": 1, "fair_value": 614.523477, "relative_strength": 38.208192, "rate_of_change": 1.623024295440192, "market_dynamics": 0.735419, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 960.0, "high": 998.0, "low": 870.0, "close": 905.700012, "volume": 314795}, "trend_line": 825.908303, "activity_lines": {"activity_5": 956.922005, "activity_10": 1011.018738, "activity_20": 976.042242, "activity_30": 918.051243}, "trend_signal": 1, "fair_value": 618.354748, "relative_strength": 39.834884, "rate_of_change": 1.6250687966436936, "market_dynamics": 0.178634, "expectation": {"probability": 62.095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 964.450012, "high": 1031.109985, "low": 835.0, "close": 837.669983, "volume": 555756}, "trend_line": 837.695678, "activity_lines": {"activity_5": 902.795329, "activity_10": 974.324734, "activity_20": 968.749002, "activity_30": 918.810061}, "trend_signal": 1, "fair_value": 621.202997, "relative_strength": 22.870839, "rate_of_change": 1.4272014165717857, "market_dynamics": -0.34185, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 859.099976, "high": 962.280029, "low": 716.719971, "close": 931.690002, "volume": 489584}, "trend_line": 852.246828, "activity_lines": {"activity_5": 900.333329, "activity_10": 959.005642, "activity_20": 970.008859, "activity_30": 924.874211}, "trend_signal": 1, "fair_value": 625.1836, "relative_strength": 28.380772, "rate_of_change": 1.7370448937663023, "market_dynamics": -0.502088, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 940.01001, "high": 1351.0, "low": 927.48999, "close": 1327.369995, "volume": 846043}, "trend_line": 878.414103, "activity_lines": {"activity_5": 1039.504663, "activity_10": 1018.010912, "activity_20": 1007.881335, "activity_30": 955.527318}, "trend_signal": 1, "fair_value": 634.072035, "relative_strength": 77.18081, "rate_of_change": 3.070386904391025, "market_dynamics": -0.183107, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1300.0, "high": 1640.0, "low": 1300.0, "close": 1626.959961, "volume": 353762}, "trend_line": 912.450995, "activity_lines": {"activity_5": 1254.692651, "activity_10": 1127.097812, "activity_20": 1070.768141, "activity_30": 1003.820599}, "trend_signal": 1, "fair_value": 646.483135, "relative_strength": 110.288921, "rate_of_change": 3.8748116501950194, "market_dynamics": 0.272752, "expectation": {"probability": 62.6953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1626.280029, "high": 2260.0, "low": 1567.0, "close": 2219.820068, "volume": 342622}, "trend_line": 965.635331, "activity_lines": {"activity_5": 1619.34001, "activity_10": 1333.845096, "activity_20": 1185.941815, "activity_30": 1088.166991}, "trend_signal": 1, "fair_value": 665.907047, "relative_strength": 176.033136, "rate_of_change": 5.828733410499478, "market_dynamics": 0.77682, "expectation": {"probability": 63.619, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2211.129883, "high": 2233.0, "low": 1809.449951, "close": 2206.97998, "volume": 177088}, "trend_line": 1015.747998, "activity_lines": {"activity_5": 1892.099336, "activity_10": 1517.954909, "activity_20": 1293.345194, "activity_30": 1168.253743}, "trend_signal": 1, "fair_value": 684.70062, "relative_strength": 167.645507, "rate_of_change": 5.189605785043517, "market_dynamics": 1.237443, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2271.300049, "high": 3048.939941, "low": 2173.0, "close": 3034.139893, "volume": 338318}, "trend_line": 1095.494661, "activity_lines": {"activity_5": 2349.2913, "activity_10": 1833.103981, "activity_20": 1473.20304, "activity_30": 1298.472575}, "trend_signal": 1, "fair_value": 713.007117, "relative_strength": 236.867119, "rate_of_change": 7.85102832169204, "market_dynamics": 1.450439, "expectation": {"probability": 62.8597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3094.0, "high": 3281.629883, "low": 2600.0, "close": 2903.669922, "volume": 280803}, "trend_line": 1167.632326, "activity_lines": {"activity_5": 2622.829948, "activity_10": 2088.961242, "activity_20": 1629.776176, "activity_30": 1415.129043}, "trend_signal": 1, "fair_value": 739.086436, "relative_strength": 214.15732, "rate_of_change": 6.584939896845373, "market_dynamics": 1.533793, "expectation": {"probability": 62.3486, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2964.699951, "high": 3374.0, "low": 2349.899902, "close": 3285.899902, "volume": 318445}, "trend_line": 1251.891656, "activity_lines": {"activity_5": 2918.691927, "activity_10": 2379.151227, "activity_20": 1812.695358, "activity_30": 1551.791467}, "trend_signal": 1, "fair_value": 769.048947, "relative_strength": 233.433859, "rate_of_change": 7.216255333444758, "market_dynamics": 1.516312, "expectation": {"probability": 62.0188, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3300.0, "high": 4257.0, "low": 3280.0, "close": 3890.929932, "volume": 138547}, "trend_line": 1351.670321, "activity_lines": {"activity_5": 3305.634587, "activity_10": 2736.049402, "activity_20": 2041.619257, "activity_30": 1722.052001}, "trend_signal": 1, "fair_value": 805.349889, "relative_strength": 268.189681, "rate_of_change": 7.970231650781131, "market_dynamics": 1.498917, "expectation": {"probability": 62.8452, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ea9aa07-7d7d-4eca-ae5a-31fda86589cb/", "share_image": "https://sharemaestro.com/terminal/5ea9aa07-7d7d-4eca-ae5a-31fda86589cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}