{"ticker": {"uuid": "5eaa3719-e563-4d87-a757-173efc3a8d03", "symbol": "ARVR", "name": "FIRST TRUST INDXX METAVERSE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARVR rose 26.09%, moving from 45.30 to 57.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.84 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 59.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.12"}, {"label": "12-Week Change", "value": "26.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.8964, "high": 57.1174, "low": 56.31, "close": 57.1174, "volume": 1268}, "trend_line": 49.058233, "activity_lines": {"activity_5": 55.56722, "activity_10": 53.368933, "activity_20": 50.347371, "activity_30": 49.667881}, "trend_signal": 1, "fair_value": 39.592544, "relative_strength": -3.838876, "rate_of_change": 0.44993198295451414, "market_dynamics": 1.279214, "expectation": {"probability": 59.9197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.777545, "high": 30.118, "low": 29.690115, "close": 30.0354, "volume": 502}, "trend_line": 26.977743, "activity_lines": {"activity_5": 29.541393, "activity_10": 28.929385, "activity_20": 28.445533, "activity_30": 27.870135}, "trend_signal": 1, "fair_value": 26.213241, "relative_strength": -3.206761, "rate_of_change": 0.63385609124502, "market_dynamics": 0.638285, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.573859, "high": 31.394047, "low": 30.573859, "close": 31.3422, "volume": 192}, "trend_line": 27.201647, "activity_lines": {"activity_5": 30.27514, "activity_10": 29.419071, "activity_20": 28.757055, "activity_30": 28.151713}, "trend_signal": 1, "fair_value": 26.298723, "relative_strength": -2.575352, "rate_of_change": 0.8299582363135456, "market_dynamics": 0.907399, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.999843, "high": 30.999843, "low": 30.0043, "close": 30.0043, "volume": 443}, "trend_line": 27.382433, "activity_lines": {"activity_5": 30.312073, "activity_10": 29.615453, "activity_20": 28.92335, "activity_30": 28.332529}, "trend_signal": 1, "fair_value": 26.35947, "relative_strength": -5.349124, "rate_of_change": 0.664614168399427, "market_dynamics": 0.919329, "expectation": {"probability": 61.9919, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0698, "high": 31.141305, "low": 30.0698, "close": 31.0778, "volume": 1256}, "trend_line": 27.57394, "activity_lines": {"activity_5": 30.62404, "activity_10": 29.982815, "activity_20": 29.183335, "activity_30": 28.57094}, "trend_signal": 1, "fair_value": 26.435573, "relative_strength": -3.687098, "rate_of_change": 0.6993790507950898, "market_dynamics": 0.922079, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.174233, "high": 31.174233, "low": 30.322827, "close": 30.4667, "volume": 321}, "trend_line": 27.768483, "activity_lines": {"activity_5": 30.62516, "activity_10": 30.186076, "activity_20": 29.367463, "activity_30": 28.757569}, "trend_signal": 1, "fair_value": 26.499559, "relative_strength": -4.653809, "rate_of_change": 0.7055321074898961, "market_dynamics": 0.848726, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.696733, "high": 32.418772, "low": 30.696733, "close": 31.9696, "volume": 472}, "trend_line": 28.02538, "activity_lines": {"activity_5": 31.0866, "activity_10": 30.613144, "activity_20": 29.68011, "activity_30": 29.028609}, "trend_signal": 1, "fair_value": 26.585028, "relative_strength": -3.254566, "rate_of_change": 0.9251387625316031, "market_dynamics": 0.802298, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.479304, "high": 32.704926, "low": 31.54556, "close": 31.5711, "volume": 919}, "trend_line": 28.283113, "activity_lines": {"activity_5": 31.28626, "activity_10": 30.888518, "activity_20": 29.927375, "activity_30": 29.257365}, "trend_signal": 1, "fair_value": 26.661737, "relative_strength": -3.486505, "rate_of_change": 0.9196414107498339, "market_dynamics": 0.899799, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.615376, "high": 32.4583, "low": 31.565282, "close": 32.4583, "volume": 521}, "trend_line": 28.56468, "activity_lines": {"activity_5": 31.766393, "activity_10": 31.252627, "activity_20": 30.238135, "activity_30": 29.526732}, "trend_signal": 1, "fair_value": 26.749564, "relative_strength": -2.764527, "rate_of_change": 0.9955304424940742, "market_dynamics": 0.951822, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.590891, "high": 32.590891, "low": 31.0427, "close": 31.0427, "volume": 562}, "trend_line": 28.776073, "activity_lines": {"activity_5": 31.61106, "activity_10": 31.292155, "activity_20": 30.384729, "activity_30": 29.686605}, "trend_signal": 1, "fair_value": 26.81364, "relative_strength": -4.05978, "rate_of_change": 0.7400502998808355, "market_dynamics": 0.976725, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.080192, "high": 31.080192, "low": 29.7311, "close": 29.7311, "volume": 19}, "trend_line": 28.907623, "activity_lines": {"activity_5": 31.020867, "activity_10": 31.064625, "activity_20": 30.389246, "activity_30": 29.748219}, "trend_signal": 1, "fair_value": 26.856544, "relative_strength": -6.540347, "rate_of_change": 0.4571506334446702, "market_dynamics": 0.642268, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.091529, "high": 30.091529, "low": 28.9225, "close": 28.9225, "volume": 1666}, "trend_line": 29.000357, "activity_lines": {"activity_5": 30.21018, "activity_10": 30.692367, "activity_20": 30.309807, "activity_30": 29.749179}, "trend_signal": 1, "fair_value": 26.886486, "relative_strength": -6.93478, "rate_of_change": 0.32079427630559626, "market_dynamics": 0.191609, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.356457, "high": 29.710667, "low": 29.011319, "close": 29.2753, "volume": 1175}, "trend_line": 29.05612, "activity_lines": {"activity_5": 29.720233, "activity_10": 30.404489, "activity_20": 30.264237, "activity_30": 29.766917}, "trend_signal": 1, "fair_value": 26.920611, "relative_strength": -7.227902, "rate_of_change": 0.192283839816175, "market_dynamics": -0.342548, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.590712, "high": 30.549603, "low": 29.590712, "close": 30.5356, "volume": 3312}, "trend_line": 29.13366, "activity_lines": {"activity_5": 29.80344, "activity_10": 30.383336, "activity_20": 30.33543, "activity_30": 29.862368}, "trend_signal": 1, "fair_value": 26.971527, "relative_strength": -6.634967, "rate_of_change": 0.26686288465218017, "market_dynamics": -0.618672, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.352341, "high": 30.421369, "low": 29.7875, "close": 29.7875, "volume": 2306}, "trend_line": 29.214247, "activity_lines": {"activity_5": 29.76546, "activity_10": 30.216505, "activity_20": 30.326508, "activity_30": 29.904551}, "trend_signal": 1, "fair_value": 27.010638, "relative_strength": -7.611105, "rate_of_change": 0.2766113148845744, "market_dynamics": -0.731377, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.032917, "high": 30.032917, "low": 29.5585, "close": 29.5585, "volume": 490}, "trend_line": 29.28628, "activity_lines": {"activity_5": 29.734827, "activity_10": 30.031498, "activity_20": 30.288041, "activity_30": 29.926761}, "trend_signal": 1, "fair_value": 27.04554, "relative_strength": -7.798844, "rate_of_change": 0.24656805290925732, "market_dynamics": -0.773514, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.493893, "high": 29.493893, "low": 28.300801, "close": 28.5067, "volume": 421}, "trend_line": 29.362857, "activity_lines": {"activity_5": 29.3651, "activity_10": 29.671767, "activity_20": 30.140777, "activity_30": 29.876465}, "trend_signal": 1, "fair_value": 27.065285, "relative_strength": -7.944088, "rate_of_change": 0.26147738804655396, "market_dynamics": -0.819734, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.597108, "high": 28.7467, "low": 28.190338, "close": 28.7467, "volume": 113}, "trend_line": 29.415707, "activity_lines": {"activity_5": 29.103093, "activity_10": 29.418635, "activity_20": 30.012107, "activity_30": 29.836713}, "trend_signal": 0, "fair_value": 27.087704, "relative_strength": -7.206074, "rate_of_change": 0.17998929736298958, "market_dynamics": -1.003013, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.646455, "high": 28.9414, "low": 28.265718, "close": 28.9414, "volume": 1228}, "trend_line": 29.503913, "activity_lines": {"activity_5": 28.941227, "activity_10": 29.252255, "activity_20": 29.896421, "activity_30": 29.806113}, "trend_signal": 0, "fair_value": 27.112095, "relative_strength": -8.125696, "rate_of_change": 0.2998602073375274, "market_dynamics": -1.070723, "expectation": {"probability": 60.307, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.037206, "high": 29.711408, "low": 28.9028, "close": 28.9028, "volume": 1810}, "trend_line": 29.552717, "activity_lines": {"activity_5": 28.872773, "activity_10": 29.1428, "activity_20": 29.776207, "activity_30": 29.767331}, "trend_signal": 0, "fair_value": 27.135351, "relative_strength": -8.321689, "rate_of_change": 0.16541534677112327, "market_dynamics": -1.034253, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.245527, "high": 29.245527, "low": 28.4098, "close": 28.4098, "volume": 1788}, "trend_line": 29.5573, "activity_lines": {"activity_5": 28.698967, "activity_10": 28.982616, "activity_20": 29.611744, "activity_30": 29.693595}, "trend_signal": 0, "fair_value": 27.15169, "relative_strength": -7.119346, "rate_of_change": 0.015507880375263721, "market_dynamics": -0.98816, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.38029, "high": 28.803035, "low": 27.797796, "close": 27.8685, "volume": 930}, "trend_line": 29.52028, "activity_lines": {"activity_5": 28.421307, "activity_10": 28.748038, "activity_20": 29.40262, "activity_30": 29.58464}, "trend_signal": 0, "fair_value": 27.160763, "relative_strength": -6.407264, "rate_of_change": -0.1252482466260512, "market_dynamics": -1.003896, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.208727, "high": 30.1983, "low": 28.208727, "close": 30.1983, "volume": 535}, "trend_line": 29.573907, "activity_lines": {"activity_5": 28.962793, "activity_10": 28.956224, "activity_20": 29.425701, "activity_30": 29.628383}, "trend_signal": 0, "fair_value": 27.198733, "relative_strength": -4.686506, "rate_of_change": 0.18166155605569717, "market_dynamics": -0.909275, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.013066, "high": 31.0328, "low": 30.013066, "close": 31.0328, "volume": 2161}, "trend_line": 29.65256, "activity_lines": {"activity_5": 29.685673, "activity_10": 29.299355, "activity_20": 29.533705, "activity_30": 29.722505}, "trend_signal": 0, "fair_value": 27.246067, "relative_strength": -4.707013, "rate_of_change": 0.2659540384704759, "market_dynamics": -0.570403, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.963737, "high": 32.107423, "low": 30.963737, "close": 32.0665, "volume": 549}, "trend_line": 29.782667, "activity_lines": {"activity_5": 30.613693, "activity_10": 29.821391, "activity_20": 29.735259, "activity_30": 29.878243}, "trend_signal": 0, "fair_value": 27.304852, "relative_strength": -3.398123, "rate_of_change": 0.4387715596899521, "market_dynamics": -0.164545, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.455214, "high": 32.455214, "low": 32.028723, "close": 32.2291, "volume": 556}, "trend_line": 29.93207, "activity_lines": {"activity_5": 31.385, "activity_10": 30.331555, "activity_20": 29.94759, "activity_30": 30.036078}, "trend_signal": 1, "fair_value": 27.364181, "relative_strength": -3.697595, "rate_of_change": 0.5016441274382831, "market_dynamics": 0.330852, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.317961, "high": 32.797899, "low": 32.253766, "close": 32.6204, "volume": 3602}, "trend_line": 30.099033, "activity_lines": {"activity_5": 32.03212, "activity_10": 30.864307, "activity_20": 30.188796, "activity_30": 30.209518}, "trend_signal": 1, "fair_value": 27.426755, "relative_strength": -2.558903, "rate_of_change": 0.5578063929424162, "market_dynamics": 0.805624, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.294991, "high": 32.797905, "low": 32.156936, "close": 32.7486, "volume": 3204}, "trend_line": 30.271337, "activity_lines": {"activity_5": 32.40518, "activity_10": 31.345575, "activity_20": 30.439112, "activity_30": 30.380458}, "trend_signal": 1, "fair_value": 27.489365, "relative_strength": -2.635835, "rate_of_change": 0.5724569290980227, "market_dynamics": 0.965016, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.019858, "high": 34.277147, "low": 33.019858, "close": 34.0178, "volume": 1657}, "trend_line": 30.44652, "activity_lines": {"activity_5": 33.031287, "activity_10": 31.984844, "activity_20": 30.804697, "activity_30": 30.622165}, "trend_signal": 1, "fair_value": 27.565277, "relative_strength": -2.035414, "rate_of_change": 0.5787091597572995, "market_dynamics": 1.104753, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.006943, "high": 34.483691, "low": 33.768026, "close": 33.9576, "volume": 2024}, "trend_line": 30.596087, "activity_lines": {"activity_5": 33.438327, "activity_10": 32.520869, "activity_20": 31.157123, "activity_30": 30.848687}, "trend_signal": 1, "fair_value": 27.638752, "relative_strength": -2.986051, "rate_of_change": 0.4912449764373765, "market_dynamics": 1.208504, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.41351, "high": 34.702461, "low": 34.394958, "close": 34.4293, "volume": 2825}, "trend_line": 30.748497, "activity_lines": {"activity_5": 33.876527, "activity_10": 33.050753, "activity_20": 31.540592, "activity_30": 31.095991}, "trend_signal": 1, "fair_value": 27.715917, "relative_strength": -1.81565, "rate_of_change": 0.4981355949210097, "market_dynamics": 1.235225, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.444484, "high": 33.444484, "low": 33.0004, "close": 33.0004, "volume": 5438}, "trend_line": 30.84733, "activity_lines": {"activity_5": 33.691747, "activity_10": 33.211391, "activity_20": 31.765603, "activity_30": 31.241275}, "trend_signal": 1, "fair_value": 27.775293, "relative_strength": -2.65706, "rate_of_change": 0.3214238406514603, "market_dynamics": 1.202719, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.732833, "high": 33.87869, "low": 33.626944, "close": 33.8029, "volume": 1683}, "trend_line": 30.929353, "activity_lines": {"activity_5": 33.749133, "activity_10": 33.424631, "activity_20": 32.047624, "activity_30": 31.431957}, "trend_signal": 1, "fair_value": 27.842267, "relative_strength": -3.193561, "rate_of_change": 0.26589983638778303, "market_dynamics": 1.080619, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.365522, "high": 34.1103, "low": 32.941174, "close": 34.1103, "volume": 724}, "trend_line": 31.06622, "activity_lines": {"activity_5": 33.8387, "activity_10": 33.628224, "activity_20": 32.337361, "activity_30": 31.637179}, "trend_signal": 1, "fair_value": 27.911146, "relative_strength": -4.747821, "rate_of_change": 0.44251491455382946, "market_dynamics": 0.930531, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.322698, "high": 34.987639, "low": 34.249178, "close": 34.5102, "volume": 4939}, "trend_line": 31.180633, "activity_lines": {"activity_5": 34.0554, "activity_10": 33.848571, "activity_20": 32.648161, "activity_30": 31.859371}, "trend_signal": 1, "fair_value": 27.982875, "relative_strength": -3.960129, "rate_of_change": 0.368287483961676, "market_dynamics": 0.895024, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.766812, "high": 34.772437, "low": 33.912988, "close": 34.7227, "volume": 1262}, "trend_line": 31.3225, "activity_lines": {"activity_5": 34.306093, "activity_10": 34.063124, "activity_20": 32.956711, "activity_30": 32.087892}, "trend_signal": 1, "fair_value": 28.055346, "relative_strength": -4.283145, "rate_of_change": 0.45498434877829874, "market_dynamics": 0.895691, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.621108, "high": 34.970553, "low": 34.621108, "close": 34.9445, "volume": 2961}, "trend_line": 31.421663, "activity_lines": {"activity_5": 34.61116, "activity_10": 34.272665, "activity_20": 33.261793, "activity_30": 32.321569}, "trend_signal": 1, "fair_value": 28.128635, "relative_strength": -5.185044, "rate_of_change": 0.3165871178864944, "market_dynamics": 1.039896, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.992527, "high": 35.085982, "low": 34.251499, "close": 34.5967, "volume": 1035}, "trend_line": 31.522517, "activity_lines": {"activity_5": 34.670687, "activity_10": 34.376715, "activity_20": 33.503095, "activity_30": 32.52641}, "trend_signal": 1, "fair_value": 28.19672, "relative_strength": -4.470901, "rate_of_change": 0.32096964441379755, "market_dynamics": 1.004035, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.00695, "high": 34.914855, "low": 33.935897, "close": 34.6938, "volume": 776}, "trend_line": 31.597033, "activity_lines": {"activity_5": 34.70966, "activity_10": 34.464816, "activity_20": 33.725787, "activity_30": 32.731009}, "trend_signal": 1, "fair_value": 28.264398, "relative_strength": -5.32686, "rate_of_change": 0.23638975275990537, "market_dynamics": 0.744972, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.723624, "high": 35.4836, "low": 34.518951, "close": 35.4836, "volume": 2019}, "trend_line": 31.745063, "activity_lines": {"activity_5": 34.973, "activity_10": 34.684227, "activity_20": 33.996306, "activity_30": 32.981755}, "trend_signal": 1, "fair_value": 28.338823, "relative_strength": -4.836665, "rate_of_change": 0.46849335505646544, "market_dynamics": 0.609797, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.294686, "high": 35.70048, "low": 34.579316, "close": 35.2561, "volume": 1145}, "trend_line": 31.92923, "activity_lines": {"activity_5": 35.095613, "activity_10": 34.834529, "activity_20": 34.213821, "activity_30": 33.208274}, "trend_signal": 1, "fair_value": 28.409407, "relative_strength": -3.774239, "rate_of_change": 0.5801437533767131, "market_dynamics": 0.310958, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.329307, "high": 35.960991, "low": 34.8645, "close": 34.8645, "volume": 719}, "trend_line": 32.127297, "activity_lines": {"activity_5": 35.052133, "activity_10": 34.898598, "activity_20": 34.36144, "activity_30": 33.397646}, "trend_signal": 1, "fair_value": 28.47461, "relative_strength": -3.499394, "rate_of_change": 0.6203312763884322, "market_dynamics": 0.129119, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.061993, "high": 35.484563, "low": 35.012552, "close": 35.3392, "volume": 985}, "trend_line": 32.329427, "activity_lines": {"activity_5": 35.17222, "activity_10": 35.015084, "activity_20": 34.520954, "activity_30": 33.604866}, "trend_signal": 1, "fair_value": 28.543256, "relative_strength": -4.768407, "rate_of_change": 0.6291534578835061, "market_dynamics": 0.027248, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.203236, "high": 35.447778, "low": 35.028366, "close": 35.2735, "volume": 3137}, "trend_line": 32.487357, "activity_lines": {"activity_5": 35.220907, "activity_10": 35.091691, "activity_20": 34.64973, "activity_30": 33.794806}, "trend_signal": 1, "fair_value": 28.609892, "relative_strength": -4.184165, "rate_of_change": 0.48850231709952774, "market_dynamics": -0.082836, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.403946, "high": 35.403946, "low": 34.46081, "close": 34.5892, "volume": 228}, "trend_line": 32.647413, "activity_lines": {"activity_5": 35.002847, "activity_10": 35.022731, "activity_20": 34.693141, "activity_30": 33.930409}, "trend_signal": 1, "fair_value": 28.668513, "relative_strength": -5.024367, "rate_of_change": 0.4926716568540719, "market_dynamics": -0.297638, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.76894, "high": 35.034009, "low": 34.1864, "close": 34.1864, "volume": 350}, "trend_line": 32.801677, "activity_lines": {"activity_5": 34.710147, "activity_10": 34.879098, "activity_20": 34.686177, "activity_30": 34.029698}, "trend_signal": 1, "fair_value": 28.722084, "relative_strength": -5.381825, "rate_of_change": 0.47251523420859637, "market_dynamics": -0.429502, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.04642, "high": 34.04642, "low": 32.1714, "close": 32.1714, "volume": 1485}, "trend_line": 32.923833, "activity_lines": {"activity_5": 33.817093, "activity_10": 34.378853, "activity_20": 34.477988, "activity_30": 33.989035}, "trend_signal": 1, "fair_value": 28.755251, "relative_strength": -5.623387, "rate_of_change": 0.3724077887847134, "market_dynamics": -0.652465, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.566126, "high": 33.8891, "low": 32.566126, "close": 33.8891, "volume": 2975}, "trend_line": 33.095247, "activity_lines": {"activity_5": 33.676147, "activity_10": 34.241336, "activity_20": 34.435528, "activity_30": 34.051311}, "trend_signal": 1, "fair_value": 28.804145, "relative_strength": -4.177182, "rate_of_change": 0.520638043571654, "market_dynamics": -0.832557, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.125334, "high": 34.717445, "low": 33.55296, "close": 34.6833, "volume": 2977}, "trend_line": 33.286643, "activity_lines": {"activity_5": 33.896607, "activity_10": 34.261085, "activity_20": 34.463274, "activity_30": 34.153766}, "trend_signal": 1, "fair_value": 28.859608, "relative_strength": -2.793731, "rate_of_change": 0.578318693315682, "market_dynamics": -0.727167, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.062876, "high": 35.250378, "low": 34.717478, "close": 34.8284, "volume": 836}, "trend_line": 33.484163, "activity_lines": {"activity_5": 34.20478, "activity_10": 34.307407, "activity_20": 34.501671, "activity_30": 34.253234}, "trend_signal": 1, "fair_value": 28.915392, "relative_strength": -3.690117, "rate_of_change": 0.593391168944265, "market_dynamics": -0.711574, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.008629, "high": 36.042457, "low": 34.983958, "close": 35.8741, "volume": 824}, "trend_line": 33.732973, "activity_lines": {"activity_5": 34.845573, "activity_10": 34.555769, "activity_20": 34.635511, "activity_30": 34.407423}, "trend_signal": 1, "fair_value": 28.979824, "relative_strength": -2.776917, "rate_of_change": 0.7430677003931645, "market_dynamics": -0.49865, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.474106, "high": 36.474106, "low": 35.694492, "close": 36.0617, "volume": 1023}, "trend_line": 34.00608, "activity_lines": {"activity_5": 35.436387, "activity_10": 34.827004, "activity_20": 34.780339, "activity_30": 34.557664}, "trend_signal": 1, "fair_value": 29.044795, "relative_strength": -3.44387, "rate_of_change": 0.8096143793788825, "market_dynamics": -0.335265, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.105398, "high": 36.105398, "low": 35.677301, "close": 35.6774, "volume": 124}, "trend_line": 34.188717, "activity_lines": {"activity_5": 35.639747, "activity_10": 35.006598, "activity_20": 34.873988, "activity_30": 34.665491}, "trend_signal": 1, "fair_value": 29.105092, "relative_strength": -2.810222, "rate_of_change": 0.5370716060186876, "market_dynamics": -0.313132, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.918003, "high": 36.835973, "low": 35.918003, "close": 36.5037, "volume": 303}, "trend_line": 34.37108, "activity_lines": {"activity_5": 35.99932, "activity_10": 35.33028, "activity_20": 35.037407, "activity_30": 34.814845}, "trend_signal": 1, "fair_value": 29.171746, "relative_strength": -3.043005, "rate_of_change": 0.5334011217794522, "market_dynamics": -0.106772, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.454319, "high": 37.084917, "low": 36.454319, "close": 36.7935, "volume": 1166}, "trend_line": 34.528647, "activity_lines": {"activity_5": 36.334133, "activity_10": 35.684285, "activity_20": 35.217028, "activity_30": 34.97113}, "trend_signal": 1, "fair_value": 29.239797, "relative_strength": -5.382539, "rate_of_change": 0.45842900484942645, "market_dynamics": 0.082069, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.159052, "high": 37.364218, "low": 36.72079, "close": 36.7726, "volume": 32}, "trend_line": 34.680097, "activity_lines": {"activity_5": 36.530973, "activity_10": 35.994413, "activity_20": 35.383786, "activity_30": 35.115901}, "trend_signal": 1, "fair_value": 29.306459, "relative_strength": -5.483018, "rate_of_change": 0.43862129900428504, "market_dynamics": 0.174886, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.538068, "high": 36.912624, "low": 36.538068, "close": 36.7724, "volume": 371}, "trend_line": 34.818497, "activity_lines": {"activity_5": 36.667847, "activity_10": 36.257482, "activity_20": 35.540764, "activity_30": 35.250888}, "trend_signal": 1, "fair_value": 29.37195, "relative_strength": -5.245781, "rate_of_change": 0.3990761617535187, "market_dynamics": 0.327799, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.699207, "high": 37.554376, "low": 36.699207, "close": 37.513, "volume": 661}, "trend_line": 34.97731, "activity_lines": {"activity_5": 37.004207, "activity_10": 36.571551, "activity_20": 35.75957, "activity_30": 35.424727}, "trend_signal": 1, "fair_value": 29.442742, "relative_strength": -6.478065, "rate_of_change": 0.45611675885952824, "market_dynamics": 0.484337, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.513058, "high": 38.3626, "low": 37.513058, "close": 38.3626, "volume": 870}, "trend_line": 35.122137, "activity_lines": {"activity_5": 37.501393, "activity_10": 36.974204, "activity_20": 36.045404, "activity_30": 35.643133}, "trend_signal": 1, "fair_value": 29.519637, "relative_strength": -3.932075, "rate_of_change": 0.4140598576620082, "market_dynamics": 0.616913, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.424044, "high": 38.424439, "low": 36.4927, "close": 36.4927, "volume": 6352}, "trend_line": 35.20664, "activity_lines": {"activity_5": 37.251353, "activity_10": 36.969978, "activity_20": 36.135682, "activity_30": 35.731556}, "trend_signal": 1, "fair_value": 29.579236, "relative_strength": -4.671485, "rate_of_change": 0.2405975467836652, "market_dynamics": 0.716214, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.163727, "high": 37.163727, "low": 35.362144, "close": 35.7999, "volume": 279}, "trend_line": 35.252327, "activity_lines": {"activity_5": 36.790433, "activity_10": 36.809529, "activity_20": 36.155173, "activity_30": 35.769831}, "trend_signal": 1, "fair_value": 29.631953, "relative_strength": -3.821384, "rate_of_change": 0.1297681346473305, "market_dynamics": 0.655801, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.767925, "high": 36.162034, "low": 33.5353, "close": 33.5353, "volume": 388}, "trend_line": 35.270157, "activity_lines": {"activity_5": 35.639493, "activity_10": 36.238684, "activity_20": 35.956399, "activity_30": 35.659055}, "trend_signal": 1, "fair_value": 29.664755, "relative_strength": -6.843566, "rate_of_change": 0.05057822140364368, "market_dynamics": 0.241698, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.747937, "high": 33.806566, "low": 31.747937, "close": 33.7723, "volume": 3954}, "trend_line": 35.269137, "activity_lines": {"activity_5": 34.78336, "activity_10": 35.756864, "activity_20": 35.786526, "activity_30": 35.562419}, "trend_signal": 0, "fair_value": 29.698984, "relative_strength": -6.379311, "rate_of_change": -0.0028919633105033028, "market_dynamics": -0.218361, "expectation": {"probability": 61.0138, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.959934, "high": 35.480676, "low": 33.886761, "close": 35.4156, "volume": 8533}, "trend_line": 35.312647, "activity_lines": {"activity_5": 34.724373, "activity_10": 35.608464, "activity_20": 35.780619, "activity_30": 35.571869}, "trend_signal": 0, "fair_value": 29.746229, "relative_strength": -6.760799, "rate_of_change": 0.12336564968969248, "market_dynamics": -0.510211, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.53904, "high": 36.440129, "low": 35.53904, "close": 36.2213, "volume": 5819}, "trend_line": 35.369683, "activity_lines": {"activity_5": 35.13042, "activity_10": 35.626338, "activity_20": 35.850768, "activity_30": 35.630491}, "trend_signal": 0, "fair_value": 29.799303, "relative_strength": -5.501617, "rate_of_change": 0.1615172037372436, "market_dynamics": -0.611933, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.152177, "high": 36.441414, "low": 35.965442, "close": 36.3478, "volume": 1031}, "trend_line": 35.423853, "activity_lines": {"activity_5": 35.596727, "activity_10": 35.677616, "activity_20": 35.925193, "activity_30": 35.693596}, "trend_signal": 1, "fair_value": 29.852543, "relative_strength": -4.311182, "rate_of_change": 0.15315376165514166, "market_dynamics": -0.523961, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.996759, "high": 35.154758, "low": 34.3382, "close": 34.3382, "volume": 650}, "trend_line": 35.403643, "activity_lines": {"activity_5": 35.35664, "activity_10": 35.371236, "activity_20": 35.797936, "activity_30": 35.623554}, "trend_signal": 0, "fair_value": 29.888718, "relative_strength": -3.953069, "rate_of_change": -0.05705195310063739, "market_dynamics": -0.610101, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.614963, "high": 35.4807, "low": 34.582079, "close": 35.4807, "volume": 2375}, "trend_line": 35.43311, "activity_lines": {"activity_5": 35.44386, "activity_10": 35.316842, "activity_20": 35.76917, "activity_30": 35.628525}, "trend_signal": 0, "fair_value": 29.933454, "relative_strength": -6.194195, "rate_of_change": 0.0832315476686871, "market_dynamics": -0.693593, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.577307, "high": 36.231126, "low": 35.424739, "close": 36.0437, "volume": 31}, "trend_line": 35.478107, "activity_lines": {"activity_5": 35.604853, "activity_10": 35.401762, "activity_20": 35.786443, "activity_30": 35.667918}, "trend_signal": 0, "fair_value": 29.981948, "relative_strength": -5.98614, "rate_of_change": 0.1269913930784009, "market_dynamics": -0.798814, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.300324, "high": 37.643219, "low": 36.295683, "close": 37.4315, "volume": 532}, "trend_line": 35.543037, "activity_lines": {"activity_5": 36.186573, "activity_10": 35.781171, "activity_20": 35.92941, "activity_30": 35.793943}, "trend_signal": 1, "fair_value": 30.040606, "relative_strength": -3.275382, "rate_of_change": 0.18301427412684904, "market_dynamics": -0.691015, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.067909, "high": 38.255533, "low": 36.596542, "close": 37.4606, "volume": 72520}, "trend_line": 35.61652, "activity_lines": {"activity_5": 36.697313, "activity_10": 36.148802, "activity_20": 36.062753, "activity_30": 35.917657}, "trend_signal": 1, "fair_value": 30.098574, "relative_strength": -3.242519, "rate_of_change": 0.20674372873652602, "market_dynamics": -0.274156, "expectation": {"probability": 58.8524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.38692, "high": 37.38692, "low": 37.060652, "close": 37.3174, "volume": 545}, "trend_line": 35.698283, "activity_lines": {"activity_5": 37.086133, "activity_10": 36.460202, "activity_20": 36.174903, "activity_30": 36.027391}, "trend_signal": 1, "fair_value": 30.154534, "relative_strength": -4.699514, "rate_of_change": 0.2295648199206499, "market_dynamics": -0.089824, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.47544, "high": 37.47544, "low": 36.616319, "close": 37.2101, "volume": 133}, "trend_line": 35.760647, "activity_lines": {"activity_5": 37.240573, "activity_10": 36.683327, "activity_20": 36.270855, "activity_30": 36.124928}, "trend_signal": 1, "fair_value": 30.208808, "relative_strength": -5.062311, "rate_of_change": 0.17469747774702551, "market_dynamics": 0.088136, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.991535, "high": 37.06066, "low": 36.660527, "close": 37.0259, "volume": 1220}, "trend_line": 35.81906, "activity_lines": {"activity_5": 37.21832, "activity_10": 36.810456, "activity_20": 36.341965, "activity_30": 36.206557}, "trend_signal": 1, "fair_value": 30.260847, "relative_strength": -5.545287, "rate_of_change": 0.16334436007268438, "market_dynamics": 0.207867, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.208948, "high": 37.661516, "low": 37.086103, "close": 37.2285, "volume": 1387}, "trend_line": 35.907037, "activity_lines": {"activity_5": 37.19812, "activity_10": 36.945144, "activity_20": 36.429883, "activity_30": 36.297489}, "trend_signal": 1, "fair_value": 30.313632, "relative_strength": -3.342923, "rate_of_change": 0.24561504405755538, "market_dynamics": 0.232124, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.12976, "high": 39.111857, "low": 37.106257, "close": 38.611, "volume": 282}, "trend_line": 36.054523, "activity_lines": {"activity_5": 37.652287, "activity_10": 37.312882, "activity_20": 36.647397, "activity_30": 36.471938}, "trend_signal": 1, "fair_value": 30.376018, "relative_strength": -4.78816, "rate_of_change": 0.4107439998460487, "market_dynamics": 0.478604, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.626362, "high": 38.626362, "low": 37.044, "close": 37.044, "volume": 124}, "trend_line": 36.216943, "activity_lines": {"activity_5": 37.507427, "activity_10": 37.354562, "activity_20": 36.706919, "activity_30": 36.535775}, "trend_signal": 1, "fair_value": 30.425779, "relative_strength": -5.211354, "rate_of_change": 0.45048439553616426, "market_dynamics": 0.59947, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.337188, "high": 38.1891, "low": 37.337188, "close": 38.1891, "volume": 7140}, "trend_line": 36.360277, "activity_lines": {"activity_5": 37.762493, "activity_10": 37.555245, "activity_20": 36.874204, "activity_30": 36.663011}, "trend_signal": 1, "fair_value": 30.483285, "relative_strength": -3.879243, "rate_of_change": 0.3957650428971958, "market_dynamics": 0.713512, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.406515, "high": 38.5735, "low": 38.077778, "close": 38.5735, "volume": 61}, "trend_line": 36.48995, "activity_lines": {"activity_5": 38.080427, "activity_10": 37.776576, "activity_20": 37.074879, "activity_30": 36.8058}, "trend_signal": 1, "fair_value": 30.542772, "relative_strength": -3.461867, "rate_of_change": 0.35663369671247774, "market_dynamics": 0.736734, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.035666, "high": 39.588664, "low": 39.035666, "close": 39.5463, "volume": 2614}, "trend_line": 36.647213, "activity_lines": {"activity_5": 38.619453, "activity_10": 38.128784, "activity_20": 37.367198, "activity_30": 37.002983}, "trend_signal": 1, "fair_value": 30.608491, "relative_strength": -3.962989, "rate_of_change": 0.43097620029624695, "market_dynamics": 0.737809, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.93173, "high": 39.93173, "low": 38.8326, "close": 38.8326, "volume": 2114}, "trend_line": 36.74583, "activity_lines": {"activity_5": 38.76606, "activity_10": 38.312776, "activity_20": 37.577004, "activity_30": 37.143976}, "trend_signal": 1, "fair_value": 30.668086, "relative_strength": -6.155298, "rate_of_change": 0.2690982258323362, "market_dynamics": 0.881856, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.971921, "high": 39.111177, "low": 37.759594, "close": 38.133, "volume": 1815}, "trend_line": 36.814873, "activity_lines": {"activity_5": 38.664693, "activity_10": 38.344624, "activity_20": 37.70574, "activity_30": 37.233471}, "trend_signal": 1, "fair_value": 30.721791, "relative_strength": -5.503188, "rate_of_change": 0.1878934289958905, "market_dynamics": 0.816056, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.355205, "high": 38.710309, "low": 38.325365, "close": 38.5435, "volume": 523}, "trend_line": 36.91041, "activity_lines": {"activity_5": 38.62756, "activity_10": 38.436278, "activity_20": 37.851678, "activity_30": 37.344995}, "trend_signal": 1, "fair_value": 30.77766, "relative_strength": -5.096665, "rate_of_change": 0.25950653150426517, "market_dynamics": 0.781181, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.166087, "high": 38.6318, "low": 37.837939, "close": 38.6318, "volume": 502}, "trend_line": 36.981347, "activity_lines": {"activity_5": 38.596233, "activity_10": 38.519744, "activity_20": 37.983305, "activity_30": 37.456053}, "trend_signal": 1, "fair_value": 30.833363, "relative_strength": -3.931131, "rate_of_change": 0.19218697381037136, "market_dynamics": 0.617836, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.906987, "high": 38.906987, "low": 37.32066, "close": 37.5192, "volume": 666}, "trend_line": 37.005537, "activity_lines": {"activity_5": 38.190153, "activity_10": 38.37172, "activity_20": 37.993655, "activity_30": 37.490753}, "trend_signal": 1, "fair_value": 30.880446, "relative_strength": -4.388052, "rate_of_change": 0.06541135454043161, "market_dynamics": 0.218673, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.982557, "high": 38.320713, "low": 36.982557, "close": 38.2856, "volume": 1187}, "trend_line": 37.05597, "activity_lines": {"activity_5": 38.17468, "activity_10": 38.357756, "activity_20": 38.070815, "activity_30": 37.573338}, "trend_signal": 1, "fair_value": 30.932231, "relative_strength": -4.964815, "rate_of_change": 0.13628501053776165, "market_dynamics": 0.035858, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.738509, "high": 39.158366, "low": 38.738509, "close": 39.0959, "volume": 107}, "trend_line": 37.13342, "activity_lines": {"activity_5": 38.465773, "activity_10": 38.497036, "activity_20": 38.215919, "activity_30": 37.704946}, "trend_signal": 1, "fair_value": 30.988923, "relative_strength": -4.206057, "rate_of_change": 0.2090081571201588, "market_dynamics": -0.098774, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.444728, "high": 39.239783, "low": 38.076693, "close": 38.6934, "volume": 1285}, "trend_line": 37.172767, "activity_lines": {"activity_5": 38.558507, "activity_10": 38.525827, "activity_20": 38.300033, "activity_30": 37.80559}, "trend_signal": 1, "fair_value": 31.042057, "relative_strength": -3.683642, "rate_of_change": 0.10596115305296241, "market_dynamics": -0.214726, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.451499, "high": 39.588628, "low": 38.451499, "close": 39.5189, "volume": 32844}, "trend_line": 37.21131, "activity_lines": {"activity_5": 38.916413, "activity_10": 38.69554, "activity_20": 38.447469, "activity_30": 37.956953}, "trend_signal": 1, "fair_value": 31.100118, "relative_strength": -1.627882, "rate_of_change": 0.10368612054087098, "market_dynamics": 0.073864, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.223955, "high": 41.0955, "low": 40.182377, "close": 41.0955, "volume": 98}, "trend_line": 37.364737, "activity_lines": {"activity_5": 39.740713, "activity_10": 39.134718, "activity_20": 38.728508, "activity_30": 38.207546}, "trend_signal": 1, "fair_value": 31.168114, "relative_strength": -0.487226, "rate_of_change": 0.4123128156466425, "market_dynamics": 0.300947, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.637656, "high": 41.903735, "low": 41.438718, "close": 41.6481, "volume": 2534}, "trend_line": 37.559677, "activity_lines": {"activity_5": 40.510793, "activity_10": 39.646202, "activity_20": 39.044728, "activity_30": 38.483892}, "trend_signal": 1, "fair_value": 31.238924, "relative_strength": 3.183742, "rate_of_change": 0.5217218576970114, "market_dynamics": 0.613046, "expectation": {"probability": 57.1689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.249745, "high": 41.249745, "low": 39.966597, "close": 40.1158, "volume": 2415}, "trend_line": 37.779027, "activity_lines": {"activity_5": 40.54594, "activity_10": 39.827895, "activity_20": 39.195074, "activity_30": 38.648803}, "trend_signal": 1, "fair_value": 31.298501, "relative_strength": 2.920193, "rate_of_change": 0.5840039572225251, "market_dynamics": 0.772143, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.304798, "high": 40.386462, "low": 38.76303, "close": 39.4991, "volume": 2739}, "trend_line": 37.96992, "activity_lines": {"activity_5": 40.307527, "activity_10": 39.861409, "activity_20": 39.273361, "activity_30": 38.759776}, "trend_signal": 1, "fair_value": 31.353171, "relative_strength": 4.72546, "rate_of_change": 0.5052882913051272, "market_dynamics": 0.629255, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.066753, "high": 38.957, "low": 38.066753, "close": 38.957, "volume": 2597}, "trend_line": 38.087967, "activity_lines": {"activity_5": 39.8347, "activity_10": 39.778985, "activity_20": 39.28912, "activity_30": 38.823458}, "trend_signal": 1, "fair_value": 31.403528, "relative_strength": 5.88975, "rate_of_change": 0.3108960988066267, "market_dynamics": 0.337565, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.702495, "high": 39.702495, "low": 39.290197, "close": 39.327, "volume": 588}, "trend_line": 38.19149, "activity_lines": {"activity_5": 39.522667, "activity_10": 39.757922, "activity_20": 39.33092, "activity_30": 38.903396}, "trend_signal": 1, "fair_value": 31.455656, "relative_strength": 6.572873, "rate_of_change": 0.2717997523994985, "market_dynamics": -0.08267, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.858746, "high": 40.016702, "low": 38.2756, "close": 38.2756, "volume": 2111}, "trend_line": 38.25575, "activity_lines": {"activity_5": 38.978067, "activity_10": 39.512825, "activity_20": 39.262595, "activity_30": 38.908823}, "trend_signal": 1, "fair_value": 31.500231, "relative_strength": 6.155862, "rate_of_change": 0.16825737880349084, "market_dynamics": -0.450116, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.927511, "high": 38.175786, "low": 33.9587, "close": 33.9587, "volume": 3946}, "trend_line": 38.2431, "activity_lines": {"activity_5": 37.219333, "activity_10": 38.48302, "activity_20": 38.784734, "activity_30": 38.631594}, "trend_signal": 0, "fair_value": 31.516195, "relative_strength": 4.458446, "rate_of_change": -0.033066924579966975, "market_dynamics": -0.74819, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.396345, "high": 36.263674, "low": 32.910379, "close": 36.0341, "volume": 1964}, "trend_line": 38.261547, "activity_lines": {"activity_5": 36.562873, "activity_10": 37.923964, "activity_20": 38.519221, "activity_30": 38.489077}, "trend_signal": 0, "fair_value": 31.545343, "relative_strength": 3.081295, "rate_of_change": 0.04823615240396798, "market_dynamics": -0.921955, "expectation": {"probability": 66.8766, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.495158, "high": 36.495158, "low": 35.592677, "close": 35.9067, "volume": 610}, "trend_line": 38.25698, "activity_lines": {"activity_5": 36.094947, "activity_10": 37.390095, "activity_20": 38.251838, "activity_30": 38.337152}, "trend_signal": 0, "fair_value": 31.5733, "relative_strength": 5.025796, "rate_of_change": -0.011936265933004597, "market_dynamics": -1.102462, "expectation": {"probability": 56.3187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.531986, "high": 38.7133, "low": 35.531986, "close": 38.7133, "volume": 992}, "trend_line": 38.299707, "activity_lines": {"activity_5": 36.765907, "activity_10": 37.432193, "activity_20": 38.264448, "activity_30": 38.366592}, "trend_signal": 0, "fair_value": 31.645135, "relative_strength": 6.340607, "rate_of_change": 0.11168419462278334, "market_dynamics": -1.018533, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.872391, "high": 40.2749, "low": 38.762975, "close": 40.2749, "volume": 520}, "trend_line": 38.393517, "activity_lines": {"activity_5": 37.998313, "activity_10": 37.801531, "activity_20": 38.429749, "activity_30": 38.494024}, "trend_signal": 0, "fair_value": 31.730158, "relative_strength": 6.887582, "rate_of_change": 0.24493659964553993, "market_dynamics": -0.780558, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.339694, "high": 40.5258, "low": 39.946692, "close": 40.5258, "volume": 28}, "trend_line": 38.500463, "activity_lines": {"activity_5": 39.181067, "activity_10": 38.241455, "activity_20": 38.612077, "activity_30": 38.63159}, "trend_signal": 0, "fair_value": 31.817616, "relative_strength": 7.641382, "rate_of_change": 0.2785522357850172, "market_dynamics": -0.485148, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.548167, "high": 42.7219, "low": 41.548167, "close": 42.7219, "volume": 97}, "trend_line": 38.68419, "activity_lines": {"activity_5": 40.658047, "activity_10": 39.073215, "activity_20": 38.992163, "activity_30": 38.903941}, "trend_signal": 1, "fair_value": 31.917699, "relative_strength": 6.122951, "rate_of_change": 0.47720724813100956, "market_dynamics": -0.102887, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.668772, "high": 42.882431, "low": 41.59789, "close": 41.7083, "volume": 10789}, "trend_line": 38.84027, "activity_lines": {"activity_5": 41.351307, "activity_10": 39.662087, "activity_20": 39.255819, "activity_30": 39.099045}, "trend_signal": 1, "fair_value": 32.005145, "relative_strength": 6.030696, "rate_of_change": 0.40347232293088153, "market_dynamics": 0.246105, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.709179, "high": 42.709179, "low": 42.1995, "close": 42.1995, "volume": 6152}, "trend_line": 39.00597, "activity_lines": {"activity_5": 41.821527, "activity_10": 40.290245, "activity_20": 39.551606, "activity_30": 39.315769}, "trend_signal": 1, "fair_value": 32.097154, "relative_strength": 5.196408, "rate_of_change": 0.4266190734513459, "market_dynamics": 0.516139, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.719794, "high": 43.8986, "low": 42.719794, "close": 43.8986, "volume": 104}, "trend_line": 39.182223, "activity_lines": {"activity_5": 42.6257, "activity_10": 41.175104, "activity_20": 39.986924, "activity_30": 39.631423}, "trend_signal": 1, "fair_value": 32.209742, "relative_strength": 7.106036, "rate_of_change": 0.45186159964744543, "market_dynamics": 0.741379, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.258813, "high": 44.810665, "low": 43.9055, "close": 43.9055, "volume": 225}, "trend_line": 39.41094, "activity_lines": {"activity_5": 43.190593, "activity_10": 41.95898, "activity_20": 40.396171, "activity_30": 39.936151}, "trend_signal": 1, "fair_value": 32.333604, "relative_strength": 7.562267, "rate_of_change": 0.5837264516614998, "market_dynamics": 0.869404, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.693155, "high": 44.860461, "low": 44.486359, "close": 44.5161, "volume": 460}, "trend_line": 39.62184, "activity_lines": {"activity_5": 43.733707, "activity_10": 42.673024, "activity_20": 40.840668, "activity_30": 40.265516}, "trend_signal": 1, "fair_value": 32.452213, "relative_strength": 8.883629, "rate_of_change": 0.5351306007925777, "market_dynamics": 0.919655, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.780822, "high": 46.6011, "low": 44.780822, "close": 46.6011, "volume": 331}, "trend_line": 39.889427, "activity_lines": {"activity_5": 44.852207, "activity_10": 43.61194, "activity_20": 41.456009, "activity_30": 40.715791}, "trend_signal": 1, "fair_value": 32.591276, "relative_strength": 9.228292, "rate_of_change": 0.675352280459461, "market_dynamics": 0.976718, "expectation": {"probability": 57.2363, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.938711, "high": 46.938711, "low": 46.362389, "close": 46.7161, "volume": 638}, "trend_line": 40.12842, "activity_lines": {"activity_5": 45.682853, "activity_10": 44.377322, "activity_20": 42.048578, "activity_30": 41.156221}, "trend_signal": 1, "fair_value": 32.72475, "relative_strength": 7.685604, "rate_of_change": 0.5991387141259279, "market_dynamics": 1.028464, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.153572, "high": 46.689411, "low": 46.153572, "close": 46.3543, "volume": 191}, "trend_line": 40.379143, "activity_lines": {"activity_5": 46.091793, "activity_10": 44.931416, "activity_20": 42.579924, "activity_30": 41.557891}, "trend_signal": 1, "fair_value": 32.858063, "relative_strength": 7.09106, "rate_of_change": 0.6248015745449252, "market_dynamics": 1.077405, "expectation": {"probability": 57.5315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.253018, "high": 47.253973, "low": 46.253018, "close": 47.2114, "volume": 217}, "trend_line": 40.681757, "activity_lines": {"activity_5": 46.62272, "activity_10": 45.530813, "activity_20": 43.170489, "activity_30": 41.998682}, "trend_signal": 1, "fair_value": 32.99021, "relative_strength": 7.516546, "rate_of_change": 0.7494314577206317, "market_dynamics": 1.126891, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.536163, "high": 47.630559, "low": 46.6117, "close": 46.6117, "volume": 308}, "trend_line": 40.950697, "activity_lines": {"activity_5": 46.733353, "activity_10": 45.899616, "activity_20": 43.670151, "activity_30": 42.381258}, "trend_signal": 1, "fair_value": 33.115224, "relative_strength": 5.075795, "rate_of_change": 0.6610825584548884, "market_dynamics": 1.140706, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.54302, "high": 46.54302, "low": 45.4608, "close": 45.4608, "volume": 490}, "trend_line": 41.17833, "activity_lines": {"activity_5": 46.320647, "activity_10": 45.988442, "activity_20": 44.026334, "activity_30": 42.672233}, "trend_signal": 1, "fair_value": 33.227465, "relative_strength": 4.614321, "rate_of_change": 0.5558708805371602, "market_dynamics": 1.04626, "expectation": {"probability": 56.8735, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.400607, "high": 46.6079, "low": 46.286914, "close": 46.6079, "volume": 381}, "trend_line": 41.481287, "activity_lines": {"activity_5": 46.366327, "activity_10": 46.217604, "activity_20": 44.460794, "activity_30": 43.022528}, "trend_signal": 1, "fair_value": 33.343532, "relative_strength": 3.250666, "rate_of_change": 0.7357194912955412, "market_dynamics": 0.967162, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.799903, "high": 47.951156, "low": 46.610316, "close": 47.868, "volume": 679}, "trend_line": 41.8007, "activity_lines": {"activity_5": 46.839253, "activity_10": 46.595722, "activity_20": 44.980592, "activity_30": 43.434574}, "trend_signal": 1, "fair_value": 33.475593, "relative_strength": 5.324995, "rate_of_change": 0.770017092285486, "market_dynamics": 0.927345, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.053357, "high": 48.053357, "low": 46.784235, "close": 47.933, "volume": 1017}, "trend_line": 42.09527, "activity_lines": {"activity_5": 47.232933, "activity_10": 46.913487, "activity_20": 45.460903, "activity_30": 43.830206}, "trend_signal": 1, "fair_value": 33.616363, "relative_strength": 6.252605, "rate_of_change": 0.7047011174454022, "market_dynamics": 0.841077, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.147844, "high": 48.147844, "low": 47.5195, "close": 47.5195, "volume": 764}, "trend_line": 42.389473, "activity_lines": {"activity_5": 47.440673, "activity_10": 47.082844, "activity_20": 45.835289, "activity_30": 44.180156}, "trend_signal": 1, "fair_value": 33.762086, "relative_strength": 5.457108, "rate_of_change": 0.6988979997040121, "market_dynamics": 0.820942, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.24666, "high": 47.834521, "low": 47.048717, "close": 47.7073, "volume": 1153}, "trend_line": 42.66242, "activity_lines": {"activity_5": 47.650493, "activity_10": 47.231738, "activity_20": 46.172868, "activity_30": 44.523242}, "trend_signal": 1, "fair_value": 33.903391, "relative_strength": 4.68431, "rate_of_change": 0.6439027916199735, "market_dynamics": 0.785515, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.348397, "high": 48.61, "low": 48.019653, "close": 48.61, "volume": 235}, "trend_line": 42.912903, "activity_lines": {"activity_5": 48.011447, "activity_10": 47.524647, "activity_20": 46.540225, "activity_30": 44.906957}, "trend_signal": 1, "fair_value": 34.060574, "relative_strength": 4.539631, "rate_of_change": 0.587127968830654, "market_dynamics": 0.602727, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.915481, "high": 50.311525, "low": 48.915481, "close": 49.9043, "volume": 2403}, "trend_line": 43.18811, "activity_lines": {"activity_5": 48.67036, "activity_10": 48.018449, "activity_20": 46.983722, "activity_30": 45.358015}, "trend_signal": 1, "fair_value": 34.235235, "relative_strength": 4.84382, "rate_of_change": 0.6413152706075415, "market_dynamics": 0.622224, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.319268, "high": 50.319268, "low": 49.824809, "close": 50.126, "volume": 2428}, "trend_line": 43.521783, "activity_lines": {"activity_5": 49.26742, "activity_10": 48.488015, "activity_20": 47.402479, "activity_30": 45.80562}, "trend_signal": 1, "fair_value": 34.415379, "relative_strength": 5.611315, "rate_of_change": 0.7726038486055478, "market_dynamics": 0.664222, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.390733, "high": 51.16281, "low": 50.092525, "close": 50.9025, "volume": 1893}, "trend_line": 43.901897, "activity_lines": {"activity_5": 49.977113, "activity_10": 49.045769, "activity_20": 47.849472, "activity_30": 46.281796}, "trend_signal": 1, "fair_value": 34.597412, "relative_strength": 5.783761, "rate_of_change": 0.8733879308207546, "market_dynamics": 0.699962, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.664097, "high": 51.782166, "low": 49.2479, "close": 49.2479, "volume": 1395}, "trend_line": 44.244927, "activity_lines": {"activity_5": 49.90974, "activity_10": 49.224673, "activity_20": 48.09993, "activity_30": 46.626699}, "trend_signal": 1, "fair_value": 34.775875, "relative_strength": 4.53128, "rate_of_change": 0.7813557578161119, "market_dynamics": 0.67132, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.201903, "high": 50.53204, "low": 49.872065, "close": 50.371, "volume": 1287}, "trend_line": 44.61306, "activity_lines": {"activity_5": 50.114027, "activity_10": 49.53892, "activity_20": 48.421447, "activity_30": 47.02193}, "trend_signal": 1, "fair_value": 34.953868, "relative_strength": 4.166259, "rate_of_change": 0.8320343708556697, "market_dynamics": 0.563184, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.174682, "high": 51.421464, "low": 50.189941, "close": 51.0589, "volume": 4923}, "trend_line": 45.03917, "activity_lines": {"activity_5": 50.430213, "activity_10": 49.90982, "activity_20": 48.769566, "activity_30": 47.43779}, "trend_signal": 1, "fair_value": 35.134042, "relative_strength": 3.147329, "rate_of_change": 0.9551239031799238, "market_dynamics": 0.557259, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.742997, "high": 51.748667, "low": 50.435678, "close": 50.5252, "volume": 2971}, "trend_line": 45.591387, "activity_lines": {"activity_5": 50.491527, "activity_10": 50.125667, "activity_20": 49.03276, "activity_30": 47.791728}, "trend_signal": 1, "fair_value": 35.313618, "relative_strength": 0.042247, "rate_of_change": 1.226081652925662, "market_dynamics": 0.522881, "expectation": {"probability": 59.332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.209422, "high": 50.400899, "low": 49.0335, "close": 49.0335, "volume": 3092}, "trend_line": 46.0247, "activity_lines": {"activity_5": 50.028993, "activity_10": 50.023165, "activity_20": 49.122364, "activity_30": 48.0138}, "trend_signal": 1, "fair_value": 35.468078, "relative_strength": 0.048641, "rate_of_change": 0.9504273252314202, "market_dynamics": 0.431061, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.848325, "high": 50.324383, "low": 49.107779, "close": 49.441, "volume": 1068}, "trend_line": 46.475843, "activity_lines": {"activity_5": 49.826893, "activity_10": 49.967227, "activity_20": 49.229267, "activity_30": 48.234206}, "trend_signal": 1, "fair_value": 35.627154, "relative_strength": 0.876154, "rate_of_change": 0.9802193170188936, "market_dynamics": 0.122409, "expectation": {"probability": 58.6575, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.710027, "high": 48.710027, "low": 46.06505, "close": 46.8235, "volume": 2265}, "trend_line": 46.746183, "activity_lines": {"activity_5": 48.73942, "activity_10": 49.403858, "activity_20": 49.073361, "activity_30": 48.256635}, "trend_signal": 1, "fair_value": 35.769737, "relative_strength": -1.503303, "rate_of_change": 0.5816785292092593, "market_dynamics": -0.349584, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.728536, "high": 48.7091, "low": 47.575951, "close": 48.7091, "volume": 854}, "trend_line": 47.027323, "activity_lines": {"activity_5": 48.51698, "activity_10": 49.215807, "activity_20": 49.096524, "activity_30": 48.383275}, "trend_signal": 1, "fair_value": 35.919586, "relative_strength": -2.425171, "rate_of_change": 0.601418087975227, "market_dynamics": -0.811057, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.828134, "high": 49.883597, "low": 48.828134, "close": 49.7333, "volume": 5093}, "trend_line": 47.33424, "activity_lines": {"activity_5": 48.792593, "activity_10": 49.235705, "activity_20": 49.206017, "activity_30": 48.557854}, "trend_signal": 1, "fair_value": 36.080502, "relative_strength": -1.459748, "rate_of_change": 0.6526354902234145, "market_dynamics": -0.866051, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.1, "high": 50.171, "low": 48.6884, "close": 48.6884, "volume": 1959}, "trend_line": 47.533123, "activity_lines": {"activity_5": 48.7727, "activity_10": 49.072762, "activity_20": 49.203987, "activity_30": 48.64522}, "trend_signal": 1, "fair_value": 36.237077, "relative_strength": -1.800343, "rate_of_change": 0.4201673038375648, "market_dynamics": -0.948618, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.5673, "high": 48.8, "low": 47.6304, "close": 48.8, "volume": 2698}, "trend_line": 47.769513, "activity_lines": {"activity_5": 48.813013, "activity_10": 48.970365, "activity_20": 49.202696, "activity_30": 48.726954}, "trend_signal": 1, "fair_value": 36.397083, "relative_strength": -2.242698, "rate_of_change": 0.4973163661053789, "market_dynamics": -0.921625, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.9101, "high": 49.33, "low": 48.82, "close": 49.2083, "volume": 2838}, "trend_line": 48.00314, "activity_lines": {"activity_5": 49.03216, "activity_10": 48.950349, "activity_20": 49.22439, "activity_30": 48.819778}, "trend_signal": 1, "fair_value": 36.558602, "relative_strength": -2.739926, "rate_of_change": 0.4890713455671999, "market_dynamics": -0.852491, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.0467, "high": 49.768, "low": 48.9383, "close": 49.768, "volume": 1548}, "trend_line": 48.198787, "activity_lines": {"activity_5": 49.278887, "activity_10": 49.053236, "activity_20": 49.287005, "activity_30": 48.93364}, "trend_signal": 1, "fair_value": 36.719288, "relative_strength": -0.055168, "rate_of_change": 0.4075712547137562, "market_dynamics": -1.001761, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.06, "high": 50.86, "low": 50.06, "close": 50.5027, "volume": 2029}, "trend_line": 48.418693, "activity_lines": {"activity_5": 49.69992, "activity_10": 49.313176, "activity_20": 49.410545, "activity_30": 49.08228}, "trend_signal": 1, "fair_value": 36.877738, "relative_strength": -0.916044, "rate_of_change": 0.4562479964485301, "market_dynamics": -0.903563, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.6812, "high": 50.8546, "low": 49.931, "close": 50.1409, "volume": 1280}, "trend_line": 48.606187, "activity_lines": {"activity_5": 49.94906, "activity_10": 49.507744, "activity_20": 49.48739, "activity_30": 49.19339}, "trend_signal": 1, "fair_value": 37.031587, "relative_strength": -0.935406, "rate_of_change": 0.38723474010337483, "market_dynamics": -0.807442, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.3078, "high": 50.053, "low": 49.3078, "close": 50.053, "volume": 1110}, "trend_line": 48.72125, "activity_lines": {"activity_5": 50.072067, "activity_10": 49.666195, "activity_20": 49.543382, "activity_30": 49.286733}, "trend_signal": 1, "fair_value": 37.175501, "relative_strength": -1.484883, "rate_of_change": 0.23672500786782402, "market_dynamics": -0.77438, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.3, "high": 51.0913, "low": 48.76, "close": 48.7851, "volume": 1154}, "trend_line": 48.790217, "activity_lines": {"activity_5": 49.688907, "activity_10": 49.582991, "activity_20": 49.467451, "activity_30": 49.290852}, "trend_signal": 1, "fair_value": 37.307396, "relative_strength": -3.939549, "rate_of_change": 0.14155424994227503, "market_dynamics": -0.827438, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.0091, "high": 49.0091, "low": 45.7386, "close": 47.0928, "volume": 211}, "trend_line": 48.814833, "activity_lines": {"activity_5": 48.76986, "activity_10": 49.156431, "activity_20": 49.229515, "activity_30": 49.181342}, "trend_signal": 0, "fair_value": 37.433825, "relative_strength": -5.441898, "rate_of_change": 0.05045273727723275, "market_dynamics": -0.978947, "expectation": {"probability": 63.331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.8131, "high": 48.175, "low": 46.7683, "close": 46.7683, "volume": 782}, "trend_line": 48.800063, "activity_lines": {"activity_5": 47.920993, "activity_10": 48.700258, "activity_20": 48.974062, "activity_30": 49.049307}, "trend_signal": 0, "fair_value": 37.557997, "relative_strength": -4.9088, "rate_of_change": -0.030257196618901916, "market_dynamics": -1.156424, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.4876, "high": 46.8403, "low": 46.4876, "close": 46.8099, "volume": 313}, "trend_line": 48.80667, "activity_lines": {"activity_5": 47.334953, "activity_10": 48.305558, "activity_20": 48.73856, "activity_30": 48.920909}, "trend_signal": 0, "fair_value": 37.690051, "relative_strength": -5.842024, "rate_of_change": 0.013538916947700182, "market_dynamics": -1.289547, "expectation": {"probability": 62.2733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.1959, "high": 47.2072, "low": 46.1959, "close": 46.7549, "volume": 366}, "trend_line": 48.849807, "activity_lines": {"activity_5": 46.952647, "activity_10": 47.935013, "activity_20": 48.517309, "activity_30": 48.788537}, "trend_signal": 0, "fair_value": 37.815652, "relative_strength": -5.665097, "rate_of_change": 0.0883834115296158, "market_dynamics": -1.204296, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.42, "high": 46.42, "low": 45.03, "close": 45.1732, "volume": 1786}, "trend_line": 48.801983, "activity_lines": {"activity_5": 46.26298, "activity_10": 47.314069, "activity_20": 48.15729, "activity_30": 48.551337}, "trend_signal": 0, "fair_value": 37.936665, "relative_strength": -7.592989, "rate_of_change": -0.09790007972804997, "market_dynamics": -1.158807, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.5, "high": 46.3622, "low": 45.2985, "close": 45.2985, "volume": 1447}, "trend_line": 48.716333, "activity_lines": {"activity_5": 45.855873, "activity_10": 46.789273, "activity_20": 47.833957, "activity_30": 48.325306}, "trend_signal": 0, "fair_value": 38.051151, "relative_strength": -6.277716, "rate_of_change": -0.17550516338649827, "market_dynamics": -1.115845, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.146, "high": 46.146, "low": 43.57, "close": 43.8047, "volume": 774}, "trend_line": 48.578723, "activity_lines": {"activity_5": 45.070453, "activity_10": 46.07414, "activity_20": 47.395788, "activity_30": 48.008426}, "trend_signal": 0, "fair_value": 38.150717, "relative_strength": -7.401001, "rate_of_change": -0.28247199968848685, "market_dynamics": -1.115489, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.59, "high": 44.59, "low": 42.9297, "close": 42.9297, "volume": 1530}, "trend_line": 48.42573, "activity_lines": {"activity_5": 44.19094, "activity_10": 45.321698, "activity_20": 46.906287, "activity_30": 47.643973}, "trend_signal": 0, "fair_value": 38.240144, "relative_strength": -6.098636, "rate_of_change": -0.3149382909880012, "market_dynamics": -1.162304, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.606, "high": 44.934, "low": 42.606, "close": 44.9069, "volume": 89}, "trend_line": 48.332383, "activity_lines": {"activity_5": 44.229173, "activity_10": 45.05986, "activity_20": 46.634157, "activity_30": 47.416952}, "trend_signal": 0, "fair_value": 38.344743, "relative_strength": -5.446453, "rate_of_change": -0.1927632273173815, "market_dynamics": -1.176971, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.93, "high": 46.8206, "low": 44.93, "close": 46.6897, "volume": 389}, "trend_line": 48.268373, "activity_lines": {"activity_5": 44.984873, "activity_10": 45.215733, "activity_20": 46.553409, "activity_30": 47.310972}, "trend_signal": 0, "fair_value": 38.460233, "relative_strength": -5.816921, "rate_of_change": -0.13243708674576055, "market_dynamics": -1.08191, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.94, "high": 50.395, "low": 46.94, "close": 50.1876, "volume": 341}, "trend_line": 48.277817, "activity_lines": {"activity_5": 46.80544, "activity_10": 46.045685, "activity_20": 46.80643, "activity_30": 47.434793}, "trend_signal": 0, "fair_value": 38.601415, "relative_strength": -4.567612, "rate_of_change": 0.019565606655111426, "market_dynamics": -0.71825, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.841, "high": 51.2326, "low": 49.6651, "close": 51.2326, "volume": 886}, "trend_line": 48.314703, "activity_lines": {"activity_5": 48.6484, "activity_10": 47.009369, "activity_20": 47.151936, "activity_30": 47.625424}, "trend_signal": 0, "fair_value": 38.751963, "relative_strength": -4.669712, "rate_of_change": 0.07640362032111485, "market_dynamics": -0.244135, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.2192, "high": 52.29, "low": 50.7271, "close": 52.2301, "volume": 1484}, "trend_line": 48.358957, "activity_lines": {"activity_5": 50.328667, "activity_10": 48.073247, "activity_20": 47.585301, "activity_30": 47.878031}, "trend_signal": 0, "fair_value": 38.909775, "relative_strength": -4.173275, "rate_of_change": 0.09159530588441189, "market_dynamics": 0.363949, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.18, "high": 55.23, "low": 52.18, "close": 55.23, "volume": 612}, "trend_line": 48.55836, "activity_lines": {"activity_5": 52.388873, "activity_10": 49.584013, "activity_20": 48.287507, "activity_30": 48.321324}, "trend_signal": 0, "fair_value": 39.087022, "relative_strength": -3.819667, "rate_of_change": 0.41233933147070106, "market_dynamics": 0.854382, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.63, "high": 55.6561, "low": 54.1044, "close": 54.1044, "volume": 7610}, "trend_line": 48.682807, "activity_lines": {"activity_5": 53.385673, "activity_10": 50.736031, "activity_20": 48.851893, "activity_30": 48.679133}, "trend_signal": 0, "fair_value": 39.249471, "relative_strength": -5.339004, "rate_of_change": 0.2562833670659314, "market_dynamics": 1.163794, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.23, "high": 56.08, "low": 53.385, "close": 55.7295, "volume": 4677}, "trend_line": 48.838493, "activity_lines": {"activity_5": 54.42986, "activity_10": 52.021136, "activity_20": 49.547736, "activity_30": 49.133758}, "trend_signal": 1, "fair_value": 39.417797, "relative_strength": -3.559236, "rate_of_change": 0.3197966789384246, "market_dynamics": 1.309417, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.8964, "high": 57.1174, "low": 56.31, "close": 57.1174, "volume": 1268}, "trend_line": 49.058233, "activity_lines": {"activity_5": 55.56722, "activity_10": 53.368933, "activity_20": 50.347371, "activity_30": 49.667881}, "trend_signal": 1, "fair_value": 39.592544, "relative_strength": -3.838876, "rate_of_change": 0.44993198295451414, "market_dynamics": 1.279214, "expectation": {"probability": 59.9197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eaa3719-e563-4d87-a757-173efc3a8d03/", "share_image": "https://sharemaestro.com/terminal/5eaa3719-e563-4d87-a757-173efc3a8d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}