{"ticker": {"uuid": "5eaa3719-e563-4d87-a757-173efc3a8d03", "symbol": "ARVR", "name": "FIRST TRUST INDXX METAVERSE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARVR rose 3.28%, moving from 52.13 to 53.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.67 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 59.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "53.84"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.67"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 55.7563, "high": 55.9462, "low": 53.68, "close": 53.8408, "volume": 597}, "trend_line": 50.624419, "activity_lines": {"activity_5": 55.390363, "activity_10": 55.579238, "activity_20": 53.98063, "activity_30": 52.259881}, "trend_signal": 1, "fair_value": 40.693486, "relative_strength": -2.673325, "rate_of_change": 0.3330123102537367, "market_dynamics": 0.611238, "expectation": {"probability": 59.2481, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 31.615396, "high": 32.458321, "low": 31.565302, "close": 32.458321, "volume": 521}, "trend_line": 28.564682, "activity_lines": {"activity_5": 31.766402, "activity_10": 31.252626, "activity_20": 30.238133, "activity_30": 29.526732}, "trend_signal": 1, "fair_value": 26.766587, "relative_strength": -2.764468, "rate_of_change": 0.9955339429738891, "market_dynamics": 0.949762, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.590854, "high": 32.590854, "low": 31.042665, "close": 31.042665, "volume": 562}, "trend_line": 28.776075, "activity_lines": {"activity_5": 31.611057, "activity_10": 31.292148, "activity_20": 30.384723, "activity_30": 29.686602}, "trend_signal": 1, "fair_value": 26.829471, "relative_strength": -4.059897, "rate_of_change": 0.7400502480650668, "market_dynamics": 0.974916, "expectation": {"probability": 60.0302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.080236, "high": 31.080236, "low": 29.731142, "close": 29.731142, "volume": 19}, "trend_line": 28.907625, "activity_lines": {"activity_5": 31.020879, "activity_10": 31.064628, "activity_20": 30.389244, "activity_30": 29.748219}, "trend_signal": 1, "fair_value": 26.871524, "relative_strength": -6.540236, "rate_of_change": 0.4571506016717038, "market_dynamics": 0.64238, "expectation": {"probability": 57.7649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.091564, "high": 30.091564, "low": 28.922534, "close": 28.922534, "volume": 1666}, "trend_line": 29.000361, "activity_lines": {"activity_5": 30.2102, "activity_10": 30.692376, "activity_20": 30.309808, "activity_30": 29.749181}, "trend_signal": 1, "fair_value": 26.900824, "relative_strength": -6.934687, "rate_of_change": 0.3208011727009817, "market_dynamics": 0.191618, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.356421, "high": 29.710631, "low": 29.011284, "close": 29.275265, "volume": 1175}, "trend_line": 29.056122, "activity_lines": {"activity_5": 29.720236, "activity_10": 30.404491, "activity_20": 30.264236, "activity_30": 29.766917}, "trend_signal": 1, "fair_value": 26.934267, "relative_strength": -7.22803, "rate_of_change": 0.1922769168287141, "market_dynamics": -0.341078, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.59072, "high": 30.549611, "low": 29.59072, "close": 30.535609, "volume": 3312}, "trend_line": 29.133662, "activity_lines": {"activity_5": 29.803444, "activity_10": 30.383341, "activity_20": 30.33543, "activity_30": 29.862368}, "trend_signal": 1, "fair_value": 26.984286, "relative_strength": -6.634934, "rate_of_change": 0.26686286628340355, "market_dynamics": -0.617077, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.35239, "high": 30.421417, "low": 29.787547, "close": 29.787547, "volume": 2306}, "trend_line": 29.214249, "activity_lines": {"activity_5": 29.765478, "activity_10": 30.216519, "activity_20": 30.326512, "activity_30": 29.904554}, "trend_signal": 1, "fair_value": 27.022687, "relative_strength": -7.610961, "rate_of_change": 0.2766112958954413, "market_dynamics": -0.730375, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.032891, "high": 30.032891, "low": 29.558475, "close": 29.558475, "volume": 490}, "trend_line": 29.286282, "activity_lines": {"activity_5": 29.73483, "activity_10": 30.031505, "activity_20": 30.288043, "activity_30": 29.926762}, "trend_signal": 1, "fair_value": 27.056954, "relative_strength": -7.798924, "rate_of_change": 0.24656803602927163, "market_dynamics": -0.771829, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.493885, "high": 29.493885, "low": 28.300793, "close": 28.506692, "volume": 421}, "trend_line": 29.362859, "activity_lines": {"activity_5": 29.365099, "activity_10": 29.671771, "activity_20": 30.140778, "activity_30": 29.876466}, "trend_signal": 1, "fair_value": 27.076284, "relative_strength": -7.944132, "rate_of_change": 0.26147737018990785, "market_dynamics": -0.818747, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.597118, "high": 28.746711, "low": 28.190349, "close": 28.746711, "volume": 113}, "trend_line": 29.415708, "activity_lines": {"activity_5": 29.103097, "activity_10": 29.418639, "activity_20": 30.012109, "activity_30": 29.836714}, "trend_signal": 0, "fair_value": 27.098263, "relative_strength": -7.206044, "rate_of_change": 0.1799858794404127, "market_dynamics": -1.002182, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.646424, "high": 28.941369, "low": 28.265688, "close": 28.941369, "volume": 1228}, "trend_line": 29.503913, "activity_lines": {"activity_5": 28.941217, "activity_10": 29.252253, "activity_20": 29.896421, "activity_30": 29.806112}, "trend_signal": 0, "fair_value": 27.1222, "relative_strength": -8.125793, "rate_of_change": 0.29985679759943934, "market_dynamics": -1.069618, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.037218, "high": 29.71142, "low": 28.902812, "close": 28.902812, "volume": 1810}, "trend_line": 29.552717, "activity_lines": {"activity_5": 28.872769, "activity_10": 29.1428, "activity_20": 29.776208, "activity_30": 29.767331}, "trend_signal": 0, "fair_value": 27.145028, "relative_strength": -8.321667, "rate_of_change": 0.16541534677112327, "market_dynamics": -1.03326, "expectation": {"probability": 53.6264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.245484, "high": 29.245484, "low": 28.409758, "close": 28.409758, "volume": 1788}, "trend_line": 29.557298, "activity_lines": {"activity_5": 28.698951, "activity_10": 28.982608, "activity_20": 29.611741, "activity_30": 29.693592}, "trend_signal": 0, "fair_value": 27.161037, "relative_strength": -7.119494, "rate_of_change": 0.015501112807997212, "market_dynamics": -0.986965, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.380273, "high": 28.803018, "low": 27.79778, "close": 27.868484, "volume": 930}, "trend_line": 29.520276, "activity_lines": {"activity_5": 28.421289, "activity_10": 28.748027, "activity_20": 29.402616, "activity_30": 29.584636}, "trend_signal": 0, "fair_value": 27.16988, "relative_strength": -6.407315, "rate_of_change": -0.12525502161936566, "market_dynamics": -1.003934, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.208691, "high": 30.198261, "low": 28.208691, "close": 30.198261, "volume": 535}, "trend_line": 29.573902, "activity_lines": {"activity_5": 28.962767, "activity_10": 28.956207, "activity_20": 29.425693, "activity_30": 29.628377}, "trend_signal": 0, "fair_value": 27.207268, "relative_strength": -4.686617, "rate_of_change": 0.181658193168659, "market_dynamics": -0.909749, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.01307, "high": 31.032804, "low": 30.01307, "close": 31.032804, "volume": 2161}, "trend_line": 29.652556, "activity_lines": {"activity_5": 29.685656, "activity_10": 29.29934, "activity_20": 29.533698, "activity_30": 29.7225}, "trend_signal": 0, "fair_value": 27.253921, "relative_strength": -4.70699, "rate_of_change": 0.2659574647944672, "market_dynamics": -0.570872, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.963776, "high": 32.107464, "low": 30.963776, "close": 32.066541, "volume": 549}, "trend_line": 29.782664, "activity_lines": {"activity_5": 30.613695, "activity_10": 29.821385, "activity_20": 29.735256, "activity_30": 29.878241}, "trend_signal": 0, "fair_value": 27.311904, "relative_strength": -3.397995, "rate_of_change": 0.4387749912688805, "market_dynamics": -0.165058, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.455264, "high": 32.455264, "low": 32.028773, "close": 32.22915, "volume": 556}, "trend_line": 29.932068, "activity_lines": {"activity_5": 31.385022, "activity_10": 30.33156, "activity_20": 29.947592, "activity_30": 30.036078}, "trend_signal": 1, "fair_value": 27.370443, "relative_strength": -3.69744, "rate_of_change": 0.5016475356267678, "market_dynamics": 0.331043, "expectation": {"probability": 52.3761, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.317998, "high": 32.797936, "low": 32.253802, "close": 32.620437, "volume": 3602}, "trend_line": 30.099033, "activity_lines": {"activity_5": 32.032152, "activity_10": 30.86432, "activity_20": 30.188801, "activity_30": 30.209522}, "trend_signal": 1, "fair_value": 27.432207, "relative_strength": -2.5588, "rate_of_change": 0.5578131120108293, "market_dynamics": 0.807726, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.295022, "high": 32.797936, "low": 32.156967, "close": 32.748631, "volume": 3204}, "trend_line": 30.271338, "activity_lines": {"activity_5": 32.405216, "activity_10": 31.345592, "activity_20": 30.43912, "activity_30": 30.380463}, "trend_signal": 1, "fair_value": 27.494026, "relative_strength": -2.635757, "rate_of_change": 0.5724602514638976, "market_dynamics": 0.96902, "expectation": {"probability": 54.7115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.019811, "high": 34.277098, "low": 33.019811, "close": 34.017751, "volume": 1657}, "trend_line": 30.44652, "activity_lines": {"activity_5": 33.031295, "activity_10": 31.984851, "activity_20": 30.8047, "activity_30": 30.622167}, "trend_signal": 1, "fair_value": 27.569011, "relative_strength": -2.035558, "rate_of_change": 0.5787058371849949, "market_dynamics": 1.108849, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.981266, "high": 34.457654, "low": 33.742529, "close": 33.957599, "volume": 2024}, "trend_line": 30.596087, "activity_lines": {"activity_5": 33.438328, "activity_10": 32.520876, "activity_20": 31.157125, "activity_30": 30.848689}, "trend_signal": 1, "fair_value": 27.641609, "relative_strength": -2.986052, "rate_of_change": 0.4912449764373765, "market_dynamics": 1.212909, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.413525, "high": 34.702475, "low": 34.394972, "close": 34.429314, "volume": 2825}, "trend_line": 30.748497, "activity_lines": {"activity_5": 33.876528, "activity_10": 33.050762, "activity_20": 31.540595, "activity_30": 31.095994}, "trend_signal": 1, "fair_value": 27.717875, "relative_strength": -1.815617, "rate_of_change": 0.4981355949210097, "market_dynamics": 1.239224, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.444436, "high": 33.444436, "low": 33.000352, "close": 33.000352, "volume": 5438}, "trend_line": 30.847329, "activity_lines": {"activity_5": 33.69173, "activity_10": 33.21139, "activity_20": 31.765602, "activity_30": 31.241275}, "trend_signal": 1, "fair_value": 27.77657, "relative_strength": -2.657214, "rate_of_change": 0.3214205884599759, "market_dynamics": 1.206685, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.732794, "high": 33.878651, "low": 33.626905, "close": 33.80286, "volume": 1683}, "trend_line": 30.92935, "activity_lines": {"activity_5": 33.749107, "activity_10": 33.424622, "activity_20": 32.047619, "activity_30": 31.431954}, "trend_signal": 1, "fair_value": 27.842793, "relative_strength": -3.193682, "rate_of_change": 0.2658933614641352, "market_dynamics": 1.084556, "expectation": {"probability": 55.2101, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.365487, "high": 34.110265, "low": 32.941141, "close": 34.110265, "volume": 724}, "trend_line": 31.066218, "activity_lines": {"activity_5": 33.83867, "activity_10": 33.628208, "activity_20": 32.337353, "activity_30": 31.637174}, "trend_signal": 1, "fair_value": 27.910917, "relative_strength": -4.74792, "rate_of_change": 0.4425181906506272, "market_dynamics": 0.934639, "expectation": {"probability": 56.1678, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.322734, "high": 34.987676, "low": 34.249214, "close": 34.510236, "volume": 4939}, "trend_line": 31.180633, "activity_lines": {"activity_5": 34.055389, "activity_10": 33.848562, "activity_20": 32.648157, "activity_30": 31.859369}, "trend_signal": 1, "fair_value": 27.981878, "relative_strength": -3.960033, "rate_of_change": 0.36829394553273603, "market_dynamics": 0.899491, "expectation": {"probability": 57.2574, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.766818, "high": 34.772443, "low": 33.912993, "close": 34.722706, "volume": 1262}, "trend_line": 31.322501, "activity_lines": {"activity_5": 34.306089, "activity_10": 34.063116, "activity_20": 32.956708, "activity_30": 32.08789}, "trend_signal": 1, "fair_value": 28.053589, "relative_strength": -4.283123, "rate_of_change": 0.4549875558972737, "market_dynamics": 0.897201, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.62106, "high": 34.970504, "low": 34.62106, "close": 34.944452, "volume": 2961}, "trend_line": 31.421662, "activity_lines": {"activity_5": 34.611145, "activity_10": 34.27265, "activity_20": 33.261786, "activity_30": 32.321564}, "trend_signal": 1, "fair_value": 28.126124, "relative_strength": -5.185174, "rate_of_change": 0.3165807225930084, "market_dynamics": 1.040866, "expectation": {"probability": 59.2819, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.992511, "high": 35.085966, "low": 34.251484, "close": 34.596685, "volume": 1035}, "trend_line": 31.522514, "activity_lines": {"activity_5": 34.670673, "activity_10": 34.376698, "activity_20": 33.503087, "activity_30": 32.526404}, "trend_signal": 1, "fair_value": 28.193526, "relative_strength": -4.470942, "rate_of_change": 0.32096328959301934, "market_dynamics": 1.00503, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.006942, "high": 34.914846, "low": 33.935888, "close": 34.693791, "volume": 776}, "trend_line": 31.59703, "activity_lines": {"activity_5": 34.709647, "activity_10": 34.464802, "activity_20": 33.725779, "activity_30": 32.731003}, "trend_signal": 1, "fair_value": 28.260539, "relative_strength": -5.326877, "rate_of_change": 0.2363897752571357, "market_dynamics": 0.744128, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.723594, "high": 35.483569, "low": 34.518921, "close": 35.483569, "volume": 2019}, "trend_line": 31.74506, "activity_lines": {"activity_5": 34.972978, "activity_10": 34.68421, "activity_20": 33.996295, "activity_30": 32.981747}, "trend_signal": 1, "fair_value": 28.334243, "relative_strength": -4.836735, "rate_of_change": 0.46849339953786334, "market_dynamics": 0.609857, "expectation": {"probability": 59.6278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.294686, "high": 35.700479, "low": 34.579316, "close": 35.2561, "volume": 1145}, "trend_line": 31.929225, "activity_lines": {"activity_5": 35.095598, "activity_10": 34.834514, "activity_20": 34.213811, "activity_30": 33.208266}, "trend_signal": 1, "fair_value": 28.404161, "relative_strength": -3.774232, "rate_of_change": 0.5801375080091207, "market_dynamics": 0.311548, "expectation": {"probability": 60.767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.329324, "high": 35.961008, "low": 34.864516, "close": 34.864516, "volume": 719}, "trend_line": 32.127291, "activity_lines": {"activity_5": 35.05213, "activity_10": 34.89859, "activity_20": 34.361432, "activity_30": 33.39764}, "trend_signal": 1, "fair_value": 28.468764, "relative_strength": -3.49935, "rate_of_change": 0.6203282416031105, "market_dynamics": 0.129677, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.061986, "high": 35.484556, "low": 35.012544, "close": 35.339193, "volume": 985}, "trend_line": 32.329422, "activity_lines": {"activity_5": 35.172217, "activity_10": 35.015076, "activity_20": 34.520945, "activity_30": 33.604859}, "trend_signal": 1, "fair_value": 28.536788, "relative_strength": -4.768419, "rate_of_change": 0.6291566880008693, "market_dynamics": 0.027589, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.203204, "high": 35.447746, "low": 35.028334, "close": 35.273468, "volume": 3137}, "trend_line": 32.487351, "activity_lines": {"activity_5": 35.220895, "activity_10": 35.091679, "activity_20": 34.649719, "activity_30": 33.794797}, "trend_signal": 1, "fair_value": 28.602834, "relative_strength": -4.184235, "rate_of_change": 0.48849929949256676, "market_dynamics": -0.082504, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.40393, "high": 35.40393, "low": 34.460795, "close": 34.589185, "volume": 228}, "trend_line": 32.647406, "activity_lines": {"activity_5": 35.002834, "activity_10": 35.022718, "activity_20": 34.693129, "activity_30": 33.9304}, "trend_signal": 1, "fair_value": 28.660954, "relative_strength": -5.024389, "rate_of_change": 0.4926686697231789, "market_dynamics": -0.297114, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.76889, "high": 35.033959, "low": 34.186351, "close": 34.186351, "volume": 350}, "trend_line": 32.801668, "activity_lines": {"activity_5": 34.71012, "activity_10": 34.879079, "activity_20": 34.686161, "activity_30": 34.029686}, "trend_signal": 1, "fair_value": 28.714083, "relative_strength": -5.381948, "rate_of_change": 0.4725092094606316, "market_dynamics": -0.428985, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.046416, "high": 34.046416, "low": 32.171396, "close": 32.171396, "volume": 1485}, "trend_line": 32.923825, "activity_lines": {"activity_5": 33.817071, "activity_10": 34.378836, "activity_20": 34.477973, "activity_30": 33.989024}, "trend_signal": 1, "fair_value": 28.74701, "relative_strength": -5.623376, "rate_of_change": 0.3724109395900276, "market_dynamics": -0.65237, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.566137, "high": 33.889111, "low": 32.566137, "close": 33.889111, "volume": 2975}, "trend_line": 33.095238, "activity_lines": {"activity_5": 33.676135, "activity_10": 34.241324, "activity_20": 34.435515, "activity_30": 34.0513}, "trend_signal": 1, "fair_value": 28.79552, "relative_strength": -4.177146, "rate_of_change": 0.5206351327648022, "market_dynamics": -0.832458, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.125364, "high": 34.717475, "low": 33.552989, "close": 34.68333, "volume": 2977}, "trend_line": 33.286637, "activity_lines": {"activity_5": 33.896611, "activity_10": 34.261081, "activity_20": 34.463265, "activity_30": 34.153758}, "trend_signal": 1, "fair_value": 28.850546, "relative_strength": -2.793635, "rate_of_change": 0.5783279153333086, "market_dynamics": -0.724882, "expectation": {"probability": 55.4509, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.062874, "high": 35.250376, "low": 34.717475, "close": 34.828398, "volume": 836}, "trend_line": 33.484156, "activity_lines": {"activity_5": 34.204786, "activity_10": 34.307404, "activity_20": 34.501663, "activity_30": 34.253226}, "trend_signal": 1, "fair_value": 28.905897, "relative_strength": -3.690113, "rate_of_change": 0.5933882716959354, "market_dynamics": -0.70949, "expectation": {"probability": 56.3612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.008597, "high": 36.042424, "low": 34.983926, "close": 35.874067, "volume": 824}, "trend_line": 33.732967, "activity_lines": {"activity_5": 34.845569, "activity_10": 34.555761, "activity_20": 34.635501, "activity_30": 34.407414}, "trend_signal": 1, "fair_value": 28.969825, "relative_strength": -2.776983, "rate_of_change": 0.743070842221627, "market_dynamics": -0.496155, "expectation": {"probability": 57.2351, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.474073, "high": 36.474073, "low": 35.69446, "close": 36.061667, "volume": 1023}, "trend_line": 34.006073, "activity_lines": {"activity_5": 35.436371, "activity_10": 34.826991, "activity_20": 34.780327, "activity_30": 34.557653}, "trend_signal": 1, "fair_value": 29.034296, "relative_strength": -3.443936, "rate_of_change": 0.8096115589239408, "market_dynamics": -0.332782, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.105385, "high": 36.105385, "low": 35.677288, "close": 35.677387, "volume": 124}, "trend_line": 34.18871, "activity_lines": {"activity_5": 35.639729, "activity_10": 35.006586, "activity_20": 34.873976, "activity_30": 34.665479}, "trend_signal": 1, "fair_value": 29.094144, "relative_strength": -2.810239, "rate_of_change": 0.5370717165725067, "market_dynamics": -0.312844, "expectation": {"probability": 57.9538, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.917982, "high": 36.835952, "low": 35.917982, "close": 36.503679, "volume": 303}, "trend_line": 34.371073, "activity_lines": {"activity_5": 35.999298, "activity_10": 35.330266, "activity_20": 35.037394, "activity_30": 34.814832}, "trend_signal": 1, "fair_value": 29.160301, "relative_strength": -3.043047, "rate_of_change": 0.533401230991173, "market_dynamics": -0.106296, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.454336, "high": 37.084935, "low": 36.454336, "close": 36.793517, "volume": 1166}, "trend_line": 34.528639, "activity_lines": {"activity_5": 36.334124, "activity_10": 35.684277, "activity_20": 35.217018, "activity_30": 34.971119}, "trend_signal": 1, "fair_value": 29.227851, "relative_strength": -5.382477, "rate_of_change": 0.45842618878961283, "market_dynamics": 0.082539, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.159048, "high": 37.364214, "low": 36.720786, "close": 36.772596, "volume": 32}, "trend_line": 34.680087, "activity_lines": {"activity_5": 36.530968, "activity_10": 35.994405, "activity_20": 35.383777, "activity_30": 35.11589}, "trend_signal": 1, "fair_value": 29.294033, "relative_strength": -5.483017, "rate_of_change": 0.43861560833603097, "market_dynamics": 0.175547, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.514337, "high": 36.88865, "low": 36.514337, "close": 36.772421, "volume": 371}, "trend_line": 34.818486, "activity_lines": {"activity_5": 36.667852, "activity_10": 36.257479, "activity_20": 35.540757, "activity_30": 35.25088}, "trend_signal": 1, "fair_value": 29.359063, "relative_strength": -5.24572, "rate_of_change": 0.3990733933279917, "market_dynamics": 0.328262, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.699247, "high": 37.554418, "low": 36.699247, "close": 37.513042, "volume": 661}, "trend_line": 34.9773, "activity_lines": {"activity_5": 37.004226, "activity_10": 36.571556, "activity_20": 35.759569, "activity_30": 35.424722}, "trend_signal": 1, "fair_value": 29.429356, "relative_strength": -6.477946, "rate_of_change": 0.45611977499538486, "market_dynamics": 0.484603, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.513042, "high": 38.362583, "low": 37.513042, "close": 38.362583, "volume": 870}, "trend_line": 35.122128, "activity_lines": {"activity_5": 37.501404, "activity_10": 36.974206, "activity_20": 36.045402, "activity_30": 35.643127}, "trend_signal": 1, "fair_value": 29.505708, "relative_strength": -3.932106, "rate_of_change": 0.41406283503871616, "market_dynamics": 0.617175, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.424005, "high": 38.4244, "low": 36.492664, "close": 36.492664, "volume": 6352}, "trend_line": 35.20663, "activity_lines": {"activity_5": 37.251348, "activity_10": 36.969975, "activity_20": 36.135676, "activity_30": 35.731549}, "trend_signal": 1, "fair_value": 29.564919, "relative_strength": -4.671573, "rate_of_change": 0.24059476122859225, "market_dynamics": 0.718657, "expectation": {"probability": 57.9607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.163765, "high": 37.163765, "low": 35.36218, "close": 35.799936, "volume": 279}, "trend_line": 35.252317, "activity_lines": {"activity_5": 36.790439, "activity_10": 36.809534, "activity_20": 36.155172, "activity_30": 35.769827}, "trend_signal": 1, "fair_value": 29.617315, "relative_strength": -3.821279, "rate_of_change": 0.12976817150633538, "market_dynamics": 0.658239, "expectation": {"probability": 57.1505, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.767941, "high": 36.16205, "low": 33.535315, "close": 33.535315, "volume": 388}, "trend_line": 35.27015, "activity_lines": {"activity_5": 35.639501, "activity_10": 36.238691, "activity_20": 35.9564, "activity_30": 35.659052}, "trend_signal": 1, "fair_value": 29.649965, "relative_strength": -6.843526, "rate_of_change": 0.050586745830077204, "market_dynamics": 0.243281, "expectation": {"probability": 54.1722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.74795, "high": 33.80658, "low": 31.74795, "close": 33.772314, "volume": 3954}, "trend_line": 35.269131, "activity_lines": {"activity_5": 34.78337, "activity_10": 35.756873, "activity_20": 35.786528, "activity_30": 35.562418}, "trend_signal": 0, "fair_value": 29.684034, "relative_strength": -6.379257, "rate_of_change": -0.002889128625762683, "market_dynamics": -0.215321, "expectation": {"probability": 60.6783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.959938, "high": 35.480679, "low": 33.886764, "close": 35.415603, "volume": 8533}, "trend_line": 35.312643, "activity_lines": {"activity_5": 34.724383, "activity_10": 35.608472, "activity_20": 35.780621, "activity_30": 35.571868}, "trend_signal": 0, "fair_value": 29.731014, "relative_strength": -6.760771, "rate_of_change": 0.12337134135797043, "market_dynamics": -0.507545, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.53904, "high": 36.440129, "low": 35.53904, "close": 36.2213, "volume": 5819}, "trend_line": 35.369678, "activity_lines": {"activity_5": 35.130428, "activity_10": 35.626345, "activity_20": 35.850771, "activity_30": 35.630491}, "trend_signal": 0, "fair_value": 29.78378, "relative_strength": -5.501615, "rate_of_change": 0.16151439018597122, "market_dynamics": -0.606888, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.152175, "high": 36.441413, "low": 35.96544, "close": 36.347798, "volume": 1031}, "trend_line": 35.423848, "activity_lines": {"activity_5": 35.596729, "activity_10": 35.677621, "activity_20": 35.925196, "activity_30": 35.693595}, "trend_signal": 1, "fair_value": 29.836716, "relative_strength": -4.311168, "rate_of_change": 0.15315378330557367, "market_dynamics": -0.518071, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.996807, "high": 35.154806, "low": 34.338247, "close": 34.338247, "volume": 650}, "trend_line": 35.403641, "activity_lines": {"activity_5": 35.356656, "activity_10": 35.371249, "activity_20": 35.797943, "activity_30": 35.623557}, "trend_signal": 0, "fair_value": 29.872728, "relative_strength": -3.952926, "rate_of_change": -0.05704349228237203, "market_dynamics": -0.606515, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.614943, "high": 35.480679, "low": 34.582059, "close": 35.480679, "volume": 2375}, "trend_line": 35.433107, "activity_lines": {"activity_5": 35.443865, "activity_10": 35.316848, "activity_20": 35.769175, "activity_30": 35.628527}, "trend_signal": 0, "fair_value": 29.917236, "relative_strength": -6.194242, "rate_of_change": 0.08322872780231651, "market_dynamics": -0.69202, "expectation": {"probability": 57.6856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.577355, "high": 36.231175, "low": 35.424787, "close": 36.043749, "volume": 31}, "trend_line": 35.478106, "activity_lines": {"activity_5": 35.604873, "activity_10": 35.401777, "activity_20": 35.786453, "activity_30": 35.667923}, "trend_signal": 0, "fair_value": 29.965476, "relative_strength": -5.986002, "rate_of_change": 0.126997048269002, "market_dynamics": -0.799429, "expectation": {"probability": 58.1745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.3003, "high": 37.643193, "low": 36.295658, "close": 37.431475, "volume": 532}, "trend_line": 35.543036, "activity_lines": {"activity_5": 36.18658, "activity_10": 35.781179, "activity_20": 35.929417, "activity_30": 35.793947}, "trend_signal": 1, "fair_value": 30.023804, "relative_strength": -3.27544, "rate_of_change": 0.1830142792853822, "market_dynamics": -0.691635, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.067915, "high": 38.255539, "low": 36.596548, "close": 37.460606, "volume": 72520}, "trend_line": 35.61652, "activity_lines": {"activity_5": 36.697319, "activity_10": 36.148809, "activity_20": 36.062761, "activity_30": 35.917661}, "trend_signal": 1, "fair_value": 30.081454, "relative_strength": -3.242489, "rate_of_change": 0.20674654804389964, "market_dynamics": -0.271557, "expectation": {"probability": 58.8524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.386939, "high": 37.386939, "low": 37.06067, "close": 37.317419, "volume": 545}, "trend_line": 35.698283, "activity_lines": {"activity_5": 37.086141, "activity_10": 36.460211, "activity_20": 36.174912, "activity_30": 36.027396}, "trend_signal": 1, "fair_value": 30.137115, "relative_strength": -4.699455, "rate_of_change": 0.2295648199206499, "market_dynamics": -0.087226, "expectation": {"probability": 58.5128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.475418, "high": 37.475418, "low": 36.616298, "close": 37.210078, "volume": 133}, "trend_line": 35.760646, "activity_lines": {"activity_5": 37.240572, "activity_10": 36.683331, "activity_20": 36.270861, "activity_30": 36.124932}, "trend_signal": 1, "fair_value": 30.191107, "relative_strength": -5.062363, "rate_of_change": 0.17469467649185738, "market_dynamics": 0.09053, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.991546, "high": 37.06067, "low": 36.660538, "close": 37.025911, "volume": 1220}, "trend_line": 35.819061, "activity_lines": {"activity_5": 37.218321, "activity_10": 36.810461, "activity_20": 36.341971, "activity_30": 36.206562}, "trend_signal": 1, "fair_value": 30.242886, "relative_strength": -5.54525, "rate_of_change": 0.1633499573805142, "market_dynamics": 0.210263, "expectation": {"probability": 56.0664, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.208992, "high": 37.661561, "low": 37.086148, "close": 37.228544, "volume": 1387}, "trend_line": 35.907039, "activity_lines": {"activity_5": 37.198136, "activity_10": 36.945155, "activity_20": 36.429893, "activity_30": 36.297496}, "trend_signal": 1, "fair_value": 30.29541, "relative_strength": -3.342811, "rate_of_change": 0.24561782901008955, "market_dynamics": 0.232139, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.129795, "high": 39.111894, "low": 37.106293, "close": 38.611037, "volume": 282}, "trend_line": 36.054529, "activity_lines": {"activity_5": 37.652311, "activity_10": 37.312898, "activity_20": 36.64741, "activity_30": 36.471947}, "trend_signal": 1, "fair_value": 30.357466, "relative_strength": -4.788079, "rate_of_change": 0.4107551168449306, "market_dynamics": 0.478255, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.626343, "high": 38.626343, "low": 37.043982, "close": 37.043982, "volume": 124}, "trend_line": 36.216949, "activity_lines": {"activity_5": 37.507439, "activity_10": 37.354572, "activity_20": 36.706928, "activity_30": 36.535783}, "trend_signal": 1, "fair_value": 30.406996, "relative_strength": -5.211399, "rate_of_change": 0.4504843205689841, "market_dynamics": 0.59912, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.337169, "high": 38.18908, "low": 37.337169, "close": 38.18908, "volume": 7140}, "trend_line": 36.360281, "activity_lines": {"activity_5": 37.762496, "activity_10": 37.555251, "activity_20": 36.874211, "activity_30": 36.663017}, "trend_signal": 1, "fair_value": 30.464217, "relative_strength": -3.879283, "rate_of_change": 0.3957594550551481, "market_dynamics": 0.713156, "expectation": {"probability": 56.4412, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.406527, "high": 38.573512, "low": 38.07779, "close": 38.573512, "volume": 61}, "trend_line": 36.489954, "activity_lines": {"activity_5": 38.08043, "activity_10": 37.776582, "activity_20": 37.074887, "activity_30": 36.805806}, "trend_signal": 1, "fair_value": 30.523409, "relative_strength": -3.461833, "rate_of_change": 0.356633657479151, "market_dynamics": 0.736376, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.035659, "high": 39.588656, "low": 39.035659, "close": 39.546293, "volume": 2614}, "trend_line": 36.647217, "activity_lines": {"activity_5": 38.61945, "activity_10": 38.128788, "activity_20": 37.367204, "activity_30": 37.00299}, "trend_signal": 1, "fair_value": 30.588793, "relative_strength": -3.963005, "rate_of_change": 0.4309761530529756, "market_dynamics": 0.737257, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.642969, "high": 39.642969, "low": 38.832631, "close": 38.832631, "volume": 2114}, "trend_line": 36.745836, "activity_lines": {"activity_5": 38.766067, "activity_10": 38.312785, "activity_20": 37.577012, "activity_30": 37.143984}, "trend_signal": 1, "fair_value": 30.648101, "relative_strength": -6.155219, "rate_of_change": 0.26910365390092067, "market_dynamics": 0.880941, "expectation": {"probability": 57.3472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.971887, "high": 39.111143, "low": 37.759561, "close": 38.132967, "volume": 1815}, "trend_line": 36.814879, "activity_lines": {"activity_5": 38.664689, "activity_10": 38.344624, "activity_20": 37.705744, "activity_30": 37.233476}, "trend_signal": 1, "fair_value": 30.701564, "relative_strength": -5.503269, "rate_of_change": 0.1878933983159361, "market_dynamics": 0.815137, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.35518, "high": 38.710284, "low": 38.32534, "close": 38.543475, "volume": 523}, "trend_line": 36.910415, "activity_lines": {"activity_5": 38.627549, "activity_10": 38.436274, "activity_20": 37.851679, "activity_30": 37.344999}, "trend_signal": 1, "fair_value": 30.75718, "relative_strength": -5.09672, "rate_of_change": 0.2595037729174738, "market_dynamics": 0.780253, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.16609, "high": 38.631803, "low": 37.837942, "close": 38.631803, "volume": 502}, "trend_line": 36.981353, "activity_lines": {"activity_5": 38.596225, "activity_10": 38.519739, "activity_20": 37.983306, "activity_30": 37.456056}, "trend_signal": 1, "fair_value": 30.812636, "relative_strength": -3.931118, "rate_of_change": 0.1921896570385301, "market_dynamics": 0.617464, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.907033, "high": 38.907033, "low": 37.320704, "close": 37.519244, "volume": 666}, "trend_line": 37.005543, "activity_lines": {"activity_5": 38.190161, "activity_10": 38.371723, "activity_20": 37.99366, "activity_30": 37.490759}, "trend_signal": 1, "fair_value": 30.859535, "relative_strength": -4.387947, "rate_of_change": 0.06541134392785568, "market_dynamics": 0.218672, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.98251, "high": 38.320665, "low": 36.98251, "close": 38.285552, "volume": 1187}, "trend_line": 37.055975, "activity_lines": {"activity_5": 38.174671, "activity_10": 38.35775, "activity_20": 38.070815, "activity_30": 37.57334}, "trend_signal": 1, "fair_value": 30.911104, "relative_strength": -4.964936, "rate_of_change": 0.13628228614289917, "market_dynamics": 0.035856, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.738533, "high": 39.158391, "low": 38.738533, "close": 39.095925, "volume": 107}, "trend_line": 37.133425, "activity_lines": {"activity_5": 38.465776, "activity_10": 38.497036, "activity_20": 38.21592, "activity_30": 37.70495}, "trend_signal": 1, "fair_value": 30.967552, "relative_strength": -4.20599, "rate_of_change": 0.209008128918497, "market_dynamics": -0.098766, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.444702, "high": 39.239757, "low": 38.076668, "close": 38.693374, "volume": 1285}, "trend_line": 37.17277, "activity_lines": {"activity_5": 38.558501, "activity_10": 38.525823, "activity_20": 38.300032, "activity_30": 37.805591}, "trend_signal": 1, "fair_value": 31.020468, "relative_strength": -3.683703, "rate_of_change": 0.10595575280221874, "market_dynamics": -0.214723, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.451466, "high": 39.588594, "low": 38.451466, "close": 39.518866, "volume": 32844}, "trend_line": 37.211313, "activity_lines": {"activity_5": 38.916397, "activity_10": 38.69553, "activity_20": 38.447464, "activity_30": 37.956952}, "trend_signal": 1, "fair_value": 31.07828, "relative_strength": -1.627959, "rate_of_change": 0.10368611217296184, "market_dynamics": 0.076238, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.224001, "high": 41.095546, "low": 40.182423, "close": 41.095546, "volume": 98}, "trend_line": 37.364742, "activity_lines": {"activity_5": 39.740715, "activity_10": 39.134717, "activity_20": 38.728508, "activity_30": 38.207548}, "trend_signal": 1, "fair_value": 31.145965, "relative_strength": -0.487118, "rate_of_change": 0.4123181571152911, "market_dynamics": 0.302772, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.637652, "high": 41.903731, "low": 41.438714, "close": 41.648096, "volume": 2534}, "trend_line": 37.559681, "activity_lines": {"activity_5": 40.510796, "activity_10": 39.646201, "activity_20": 39.044727, "activity_30": 38.483894}, "trend_signal": 1, "fair_value": 31.216449, "relative_strength": 3.183733, "rate_of_change": 0.5217191115624403, "market_dynamics": 0.613926, "expectation": {"probability": 57.0391, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.249723, "high": 41.249723, "low": 39.966575, "close": 40.115778, "volume": 2415}, "trend_line": 37.779029, "activity_lines": {"activity_5": 40.545935, "activity_10": 39.82789, "activity_20": 39.195071, "activity_30": 38.648803}, "trend_signal": 1, "fair_value": 31.275778, "relative_strength": 2.920129, "rate_of_change": 0.5839985701689098, "market_dynamics": 0.773024, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.304769, "high": 40.386433, "low": 38.763002, "close": 39.499072, "volume": 2739}, "trend_line": 37.969921, "activity_lines": {"activity_5": 40.307515, "activity_10": 39.8614, "activity_20": 39.273355, "activity_30": 38.759774}, "trend_signal": 1, "fair_value": 31.330236, "relative_strength": 4.725396, "rate_of_change": 0.50528561758429, "market_dynamics": 0.627754, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.066721, "high": 38.956967, "low": 38.066721, "close": 38.956967, "volume": 2597}, "trend_line": 38.087967, "activity_lines": {"activity_5": 39.83468, "activity_10": 39.778972, "activity_20": 39.289111, "activity_30": 38.823454}, "trend_signal": 1, "fair_value": 31.380412, "relative_strength": 5.889663, "rate_of_change": 0.31089345695504517, "market_dynamics": 0.336616, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.702486, "high": 39.702486, "low": 39.290187, "close": 39.326991, "volume": 588}, "trend_line": 38.19149, "activity_lines": {"activity_5": 39.522646, "activity_10": 39.757908, "activity_20": 39.330911, "activity_30": 38.903391}, "trend_signal": 1, "fair_value": 31.432351, "relative_strength": 6.572862, "rate_of_change": 0.2717997523994985, "market_dynamics": -0.082679, "expectation": {"probability": 56.684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.858751, "high": 40.016708, "low": 38.275605, "close": 38.275605, "volume": 2111}, "trend_line": 38.25575, "activity_lines": {"activity_5": 38.978054, "activity_10": 39.512815, "activity_20": 39.262587, "activity_30": 38.908818}, "trend_signal": 1, "fair_value": 31.476787, "relative_strength": 6.155869, "rate_of_change": 0.16825737880349084, "market_dynamics": -0.450118, "expectation": {"probability": 56.2592, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.927464, "high": 38.175738, "low": 33.958658, "close": 33.958658, "volume": 3946}, "trend_line": 38.243097, "activity_lines": {"activity_5": 37.219313, "activity_10": 38.483003, "activity_20": 38.784722, "activity_30": 38.631586}, "trend_signal": 0, "fair_value": 31.492799, "relative_strength": 4.45831, "rate_of_change": -0.033074766538364164, "market_dynamics": -0.749135, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.396321, "high": 36.263649, "low": 32.910356, "close": 36.034075, "volume": 1964}, "trend_line": 38.261544, "activity_lines": {"activity_5": 36.562851, "activity_10": 37.923945, "activity_20": 38.519208, "activity_30": 38.489068}, "trend_signal": 0, "fair_value": 31.52191, "relative_strength": 3.081221, "rate_of_change": 0.04823615618787851, "market_dynamics": -0.924268, "expectation": {"probability": 65.2334, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.495113, "high": 36.495113, "low": 35.592632, "close": 35.906656, "volume": 610}, "trend_line": 38.256974, "activity_lines": {"activity_5": 36.094917, "activity_10": 37.39007, "activity_20": 38.251821, "activity_30": 38.33714}, "trend_signal": 0, "fair_value": 31.573299, "relative_strength": 5.025663, "rate_of_change": -0.011944107639778137, "market_dynamics": -1.106147, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.531956, "high": 38.713268, "low": 35.531956, "close": 38.713268, "volume": 992}, "trend_line": 38.2997, "activity_lines": {"activity_5": 36.765874, "activity_10": 37.432166, "activity_20": 38.26443, "activity_30": 38.366579}, "trend_signal": 0, "fair_value": 31.645135, "relative_strength": 6.340518, "rate_of_change": 0.11168159823618518, "market_dynamics": -1.022221, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.872418, "high": 40.274929, "low": 38.763002, "close": 40.274929, "volume": 520}, "trend_line": 38.393511, "activity_lines": {"activity_5": 37.9983, "activity_10": 37.801513, "activity_20": 38.429735, "activity_30": 38.494013}, "trend_signal": 0, "fair_value": 31.730157, "relative_strength": 6.887669, "rate_of_change": 0.2449392553988548, "market_dynamics": -0.783299, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.339683, "high": 40.525789, "low": 39.946681, "close": 40.525789, "volume": 28}, "trend_line": 38.500457, "activity_lines": {"activity_5": 39.181057, "activity_10": 38.241439, "activity_20": 38.612063, "activity_30": 38.631579}, "trend_signal": 0, "fair_value": 31.817615, "relative_strength": 7.641361, "rate_of_change": 0.27855227931616017, "market_dynamics": -0.486516, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.54813, "high": 42.721862, "low": 41.54813, "close": 42.721862, "volume": 97}, "trend_line": 38.684183, "activity_lines": {"activity_5": 40.65803, "activity_10": 39.073195, "activity_20": 38.992146, "activity_30": 38.903928}, "trend_signal": 1, "fair_value": 31.917698, "relative_strength": 6.12286, "rate_of_change": 0.47720472512832784, "market_dynamics": -0.102688, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.668745, "high": 42.882404, "low": 41.597864, "close": 41.708274, "volume": 10789}, "trend_line": 38.840262, "activity_lines": {"activity_5": 41.351287, "activity_10": 39.662067, "activity_20": 39.255801, "activity_30": 39.09903}, "trend_signal": 1, "fair_value": 32.005144, "relative_strength": 6.030646, "rate_of_change": 0.40346981090438283, "market_dynamics": 0.248686, "expectation": {"probability": 54.9431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.70913, "high": 42.70913, "low": 42.199452, "close": 42.199452, "volume": 6152}, "trend_line": 39.005959, "activity_lines": {"activity_5": 41.821497, "activity_10": 40.29022, "activity_20": 39.551584, "activity_30": 39.315752}, "trend_signal": 1, "fair_value": 32.097153, "relative_strength": 5.196298, "rate_of_change": 0.42661143737906404, "market_dynamics": 0.518929, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.719773, "high": 43.898578, "low": 42.719773, "close": 43.898578, "volume": 104}, "trend_line": 39.18221, "activity_lines": {"activity_5": 42.625669, "activity_10": 41.175078, "activity_20": 39.986902, "activity_30": 39.631405}, "trend_signal": 1, "fair_value": 32.209741, "relative_strength": 7.105984, "rate_of_change": 0.45185659965442876, "market_dynamics": 0.744168, "expectation": {"probability": 55.5378, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.258854, "high": 44.810707, "low": 43.905541, "close": 43.905541, "volume": 225}, "trend_line": 39.410929, "activity_lines": {"activity_5": 43.190586, "activity_10": 41.958967, "activity_20": 40.396155, "activity_30": 39.936136}, "trend_signal": 1, "fair_value": 32.333603, "relative_strength": 7.562379, "rate_of_change": 0.5837317496894769, "market_dynamics": 0.872, "expectation": {"probability": 56.0803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.693135, "high": 44.860442, "low": 44.486339, "close": 44.516081, "volume": 460}, "trend_line": 39.621829, "activity_lines": {"activity_5": 43.733699, "activity_10": 42.67301, "activity_20": 40.840652, "activity_30": 40.265501}, "trend_signal": 1, "fair_value": 32.452211, "relative_strength": 8.88359, "rate_of_change": 0.5351307501530735, "market_dynamics": 0.919868, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.780867, "high": 46.601146, "low": 44.780867, "close": 46.601146, "volume": 331}, "trend_line": 39.889416, "activity_lines": {"activity_5": 44.852219, "activity_10": 43.611938, "activity_20": 41.455998, "activity_30": 40.715779}, "trend_signal": 1, "fair_value": 32.591275, "relative_strength": 9.22841, "rate_of_change": 0.6753524679539628, "market_dynamics": 0.976669, "expectation": {"probability": 57.1264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.938743, "high": 46.938743, "low": 46.362421, "close": 46.716132, "volume": 638}, "trend_line": 40.128411, "activity_lines": {"activity_5": 45.682876, "activity_10": 44.377327, "activity_20": 42.048571, "activity_30": 41.156213}, "trend_signal": 1, "fair_value": 32.724749, "relative_strength": 7.68568, "rate_of_change": 0.5991438932071674, "market_dynamics": 1.027995, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.153536, "high": 46.689375, "low": 46.153536, "close": 46.354264, "volume": 191}, "trend_line": 40.379132, "activity_lines": {"activity_5": 46.091799, "activity_10": 44.931415, "activity_20": 42.579916, "activity_30": 41.557881}, "trend_signal": 1, "fair_value": 32.858061, "relative_strength": 7.090996, "rate_of_change": 0.6247967306754276, "market_dynamics": 1.076233, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.253005, "high": 47.25396, "low": 46.253005, "close": 47.211387, "volume": 217}, "trend_line": 40.681746, "activity_lines": {"activity_5": 46.622717, "activity_10": 45.530811, "activity_20": 43.17048, "activity_30": 41.998671}, "trend_signal": 1, "fair_value": 32.990208, "relative_strength": 7.516519, "rate_of_change": 0.7494316618792063, "market_dynamics": 1.125018, "expectation": {"probability": 57.4555, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.536153, "high": 47.630549, "low": 46.61169, "close": 46.61169, "volume": 308}, "trend_line": 40.950687, "activity_lines": {"activity_5": 46.733347, "activity_10": 45.899614, "activity_20": 43.670143, "activity_30": 42.381248}, "trend_signal": 1, "fair_value": 33.115222, "relative_strength": 5.07579, "rate_of_change": 0.6610851953109516, "market_dynamics": 1.138517, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.543056, "high": 46.543056, "low": 45.460835, "close": 45.460835, "volume": 490}, "trend_line": 41.178321, "activity_lines": {"activity_5": 46.32065, "activity_10": 45.988447, "activity_20": 44.02633, "activity_30": 42.672226}, "trend_signal": 1, "fair_value": 33.227464, "relative_strength": 4.614405, "rate_of_change": 0.5558734582401385, "market_dynamics": 1.044494, "expectation": {"probability": 56.7621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.400617, "high": 46.60791, "low": 46.286924, "close": 46.60791, "volume": 381}, "trend_line": 41.481277, "activity_lines": {"activity_5": 46.366333, "activity_10": 46.21761, "activity_20": 44.460792, "activity_30": 43.022522}, "trend_signal": 1, "fair_value": 33.343531, "relative_strength": 3.250693, "rate_of_change": 0.7357172236332846, "market_dynamics": 0.966098, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.799885, "high": 47.951137, "low": 46.610297, "close": 47.867981, "volume": 679}, "trend_line": 41.800691, "activity_lines": {"activity_5": 46.839254, "activity_10": 46.595724, "activity_20": 44.980589, "activity_30": 43.434567}, "trend_signal": 1, "fair_value": 33.475591, "relative_strength": 5.324967, "rate_of_change": 0.7700196886417018, "market_dynamics": 0.926981, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.053391, "high": 48.053391, "low": 46.784268, "close": 47.933034, "volume": 1017}, "trend_line": 42.095261, "activity_lines": {"activity_5": 47.232946, "activity_10": 46.913494, "activity_20": 45.460905, "activity_30": 43.830202}, "trend_signal": 1, "fair_value": 33.616362, "relative_strength": 6.252689, "rate_of_change": 0.7047012691727996, "market_dynamics": 0.841084, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.147886, "high": 48.147886, "low": 47.519542, "close": 47.519542, "volume": 764}, "trend_line": 42.389467, "activity_lines": {"activity_5": 47.440696, "activity_10": 47.082857, "activity_20": 45.835295, "activity_30": 44.180156}, "trend_signal": 1, "fair_value": 33.762084, "relative_strength": 5.457215, "rate_of_change": 0.6989052758219093, "market_dynamics": 0.82095, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.246699, "high": 47.83456, "low": 47.048756, "close": 47.707339, "volume": 1153}, "trend_line": 42.662416, "activity_lines": {"activity_5": 47.650522, "activity_10": 47.231757, "activity_20": 46.172878, "activity_30": 44.523244}, "trend_signal": 1, "fair_value": 33.90339, "relative_strength": 4.684407, "rate_of_change": 0.6439076009141539, "market_dynamics": 0.785525, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.348416, "high": 48.610019, "low": 48.019671, "close": 48.610019, "volume": 235}, "trend_line": 42.912898, "activity_lines": {"activity_5": 48.011475, "activity_10": 47.524667, "activity_20": 46.540237, "activity_30": 44.906961}, "trend_signal": 1, "fair_value": 34.060573, "relative_strength": 4.539686, "rate_of_change": 0.5871256798958552, "market_dynamics": 0.602739, "expectation": {"probability": 57.7633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.915487, "high": 50.311532, "low": 48.915487, "close": 49.904307, "volume": 2403}, "trend_line": 43.188105, "activity_lines": {"activity_5": 48.670383, "activity_10": 48.018469, "activity_20": 46.983734, "activity_30": 45.358019}, "trend_signal": 1, "fair_value": 34.235234, "relative_strength": 4.84385, "rate_of_change": 0.6413153453304453, "market_dynamics": 0.624617, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.319291, "high": 50.319291, "low": 49.824831, "close": 50.126023, "volume": 2428}, "trend_line": 43.52178, "activity_lines": {"activity_5": 49.267441, "activity_10": 48.488036, "activity_20": 47.402492, "activity_30": 45.805627}, "trend_signal": 1, "fair_value": 34.415379, "relative_strength": 5.611366, "rate_of_change": 0.7726085689566594, "market_dynamics": 0.668997, "expectation": {"probability": 58.6403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.39071, "high": 51.162787, "low": 50.092502, "close": 50.902477, "volume": 1893}, "trend_line": 43.901894, "activity_lines": {"activity_5": 49.977118, "activity_10": 49.045783, "activity_20": 47.849483, "activity_30": 46.281801}, "trend_signal": 1, "fair_value": 34.59741, "relative_strength": 5.783717, "rate_of_change": 0.8733879910242617, "market_dynamics": 0.704175, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.664109, "high": 51.782179, "low": 49.247912, "close": 49.247912, "volume": 1395}, "trend_line": 44.244925, "activity_lines": {"activity_5": 49.909745, "activity_10": 49.224685, "activity_20": 48.099942, "activity_30": 46.626705}, "trend_signal": 1, "fair_value": 34.775874, "relative_strength": 4.531323, "rate_of_change": 0.7813580890154839, "market_dynamics": 0.675532, "expectation": {"probability": 58.9526, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.201918, "high": 50.532055, "low": 49.872079, "close": 50.371015, "volume": 1287}, "trend_line": 44.613059, "activity_lines": {"activity_5": 50.114034, "activity_10": 49.538933, "activity_20": 48.421459, "activity_30": 47.021937}, "trend_signal": 1, "fair_value": 34.953867, "relative_strength": 4.166292, "rate_of_change": 0.8320366686122707, "market_dynamics": 0.564458, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.174723, "high": 51.421505, "low": 50.189981, "close": 51.058941, "volume": 4923}, "trend_line": 45.039171, "activity_lines": {"activity_5": 50.430232, "activity_10": 49.909838, "activity_20": 48.769581, "activity_30": 47.4378}, "trend_signal": 1, "fair_value": 35.134041, "relative_strength": 3.147419, "rate_of_change": 0.9551284075812945, "market_dynamics": 0.557646, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.742988, "high": 51.748658, "low": 50.435669, "close": 50.525191, "volume": 2971}, "trend_line": 45.591388, "activity_lines": {"activity_5": 50.491538, "activity_10": 50.125679, "activity_20": 49.032772, "activity_30": 47.791737}, "trend_signal": 1, "fair_value": 35.313617, "relative_strength": 0.04224, "rate_of_change": 1.2260816257030993, "market_dynamics": 0.523269, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.209378, "high": 50.400855, "low": 49.033457, "close": 49.033457, "volume": 3092}, "trend_line": 46.024701, "activity_lines": {"activity_5": 50.028988, "activity_10": 50.023167, "activity_20": 49.122372, "activity_30": 48.013806}, "trend_signal": 1, "fair_value": 35.468077, "relative_strength": 0.04857, "rate_of_change": 0.950427304384763, "market_dynamics": 0.431439, "expectation": {"probability": 58.7053, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.848306, "high": 50.324364, "low": 49.107761, "close": 49.440981, "volume": 1068}, "trend_line": 46.475845, "activity_lines": {"activity_5": 49.82688, "activity_10": 49.967224, "activity_20": 49.229272, "activity_30": 48.234211}, "trend_signal": 1, "fair_value": 35.627153, "relative_strength": 0.876128, "rate_of_change": 0.9802214684675504, "market_dynamics": 0.123336, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.709985, "high": 48.709985, "low": 46.065009, "close": 46.823459, "volume": 2265}, "trend_line": 46.746185, "activity_lines": {"activity_5": 48.739394, "activity_10": 49.403847, "activity_20": 49.073361, "activity_30": 48.256638}, "trend_signal": 1, "fair_value": 35.769735, "relative_strength": -1.50338, "rate_of_change": 0.5816785041778098, "market_dynamics": -0.351098, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.728526, "high": 48.70909, "low": 47.575941, "close": 48.70909, "volume": 854}, "trend_line": 47.027324, "activity_lines": {"activity_5": 48.516956, "activity_10": 49.215795, "activity_20": 49.096523, "activity_30": 48.383277}, "trend_signal": 1, "fair_value": 35.919584, "relative_strength": -2.425174, "rate_of_change": 0.6014159230320145, "market_dynamics": -0.811847, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.828154, "high": 49.883617, "low": 48.828154, "close": 49.73332, "volume": 5093}, "trend_line": 47.334241, "activity_lines": {"activity_5": 48.792584, "activity_10": 49.235697, "activity_20": 49.206018, "activity_30": 48.557857}, "trend_signal": 1, "fair_value": 36.0805, "relative_strength": -1.459704, "rate_of_change": 0.652635476345621, "market_dynamics": -0.864979, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.833883, "high": 49.904506, "low": 48.6884, "close": 48.6884, "volume": 1959}, "trend_line": 47.533126, "activity_lines": {"activity_5": 48.772697, "activity_10": 49.072755, "activity_20": 49.203987, "activity_30": 48.645222}, "trend_signal": 1, "fair_value": 36.237075, "relative_strength": -1.800327, "rate_of_change": 0.42017152023205406, "market_dynamics": -0.947646, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.5673, "high": 48.8, "low": 47.6304, "close": 48.8, "volume": 2698}, "trend_line": 47.769517, "activity_lines": {"activity_5": 48.813013, "activity_10": 48.970359, "activity_20": 49.202695, "activity_30": 48.726956}, "trend_signal": 1, "fair_value": 36.397081, "relative_strength": -2.24269, "rate_of_change": 0.49731843851380103, "market_dynamics": -0.919811, "expectation": {"probability": 59.2899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.9101, "high": 49.33, "low": 48.82, "close": 49.2083, "volume": 2838}, "trend_line": 48.003145, "activity_lines": {"activity_5": 49.032162, "activity_10": 48.950344, "activity_20": 49.224389, "activity_30": 48.819781}, "trend_signal": 1, "fair_value": 36.558601, "relative_strength": -2.739919, "rate_of_change": 0.48907339799982286, "market_dynamics": -0.850949, "expectation": {"probability": 59.6007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.0467, "high": 49.768, "low": 48.9383, "close": 49.768, "volume": 1548}, "trend_line": 48.198792, "activity_lines": {"activity_5": 49.278888, "activity_10": 49.053232, "activity_20": 49.287004, "activity_30": 48.933642}, "trend_signal": 1, "fair_value": 36.719287, "relative_strength": -0.055162, "rate_of_change": 0.407571212261184, "market_dynamics": -1.001646, "expectation": {"probability": 59.9651, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.06, "high": 50.86, "low": 50.06, "close": 50.5027, "volume": 2029}, "trend_line": 48.418698, "activity_lines": {"activity_5": 49.69992, "activity_10": 49.313174, "activity_20": 49.410543, "activity_30": 49.082282}, "trend_signal": 1, "fair_value": 36.877736, "relative_strength": -0.916029, "rate_of_change": 0.4562479491187284, "market_dynamics": -0.902917, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.6812, "high": 50.8546, "low": 49.931, "close": 50.1409, "volume": 1280}, "trend_line": 48.606192, "activity_lines": {"activity_5": 49.94906, "activity_10": 49.507743, "activity_20": 49.487388, "activity_30": 49.193391}, "trend_signal": 1, "fair_value": 37.031585, "relative_strength": -0.935395, "rate_of_change": 0.3872347001152343, "market_dynamics": -0.806497, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.3078, "high": 50.053, "low": 49.3078, "close": 50.053, "volume": 1110}, "trend_line": 48.721254, "activity_lines": {"activity_5": 50.072067, "activity_10": 49.666195, "activity_20": 49.543379, "activity_30": 49.286734}, "trend_signal": 1, "fair_value": 37.175499, "relative_strength": -1.484869, "rate_of_change": 0.2367229261654601, "market_dynamics": -0.773134, "expectation": {"probability": 60.1986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.3, "high": 51.0913, "low": 48.76, "close": 48.7851, "volume": 1154}, "trend_line": 48.790219, "activity_lines": {"activity_5": 49.688907, "activity_10": 49.582991, "activity_20": 49.467449, "activity_30": 49.290853}, "trend_signal": 1, "fair_value": 37.307395, "relative_strength": -3.939544, "rate_of_change": 0.14155013333605618, "market_dynamics": -0.826449, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.0091, "high": 49.0091, "low": 45.7386, "close": 47.0928, "volume": 211}, "trend_line": 48.814837, "activity_lines": {"activity_5": 48.76986, "activity_10": 49.156431, "activity_20": 49.229512, "activity_30": 49.181342}, "trend_signal": 0, "fair_value": 37.433823, "relative_strength": -5.441897, "rate_of_change": 0.05045683439132892, "market_dynamics": -0.979134, "expectation": {"probability": 63.331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.8131, "high": 48.175, "low": 46.7683, "close": 46.7683, "volume": 782}, "trend_line": 48.800067, "activity_lines": {"activity_5": 47.920993, "activity_10": 48.700258, "activity_20": 48.97406, "activity_30": 49.049307}, "trend_signal": 0, "fair_value": 37.557995, "relative_strength": -4.908785, "rate_of_change": -0.030257194139557648, "market_dynamics": -1.157978, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.4876, "high": 46.8403, "low": 46.4876, "close": 46.8099, "volume": 313}, "trend_line": 48.806674, "activity_lines": {"activity_5": 47.334953, "activity_10": 48.305558, "activity_20": 48.738558, "activity_30": 48.920909}, "trend_signal": 0, "fair_value": 37.69005, "relative_strength": -5.842013, "rate_of_change": 0.013538915837968976, "market_dynamics": -1.292047, "expectation": {"probability": 62.2733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.1959, "high": 47.2072, "low": 46.1959, "close": 46.7549, "volume": 366}, "trend_line": 48.84981, "activity_lines": {"activity_5": 46.952647, "activity_10": 47.935013, "activity_20": 48.517307, "activity_30": 48.788537}, "trend_signal": 0, "fair_value": 37.81565, "relative_strength": -5.665086, "rate_of_change": 0.08838135538593954, "market_dynamics": -1.208138, "expectation": {"probability": 61.7093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.42, "high": 46.42, "low": 45.03, "close": 45.1732, "volume": 1786}, "trend_line": 48.801986, "activity_lines": {"activity_5": 46.26298, "activity_10": 47.314069, "activity_20": 48.157289, "activity_30": 48.551336}, "trend_signal": 0, "fair_value": 37.936663, "relative_strength": -7.592977, "rate_of_change": -0.09790007371573921, "market_dynamics": -1.162845, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.5, "high": 46.3622, "low": 45.2985, "close": 45.2985, "volume": 1447}, "trend_line": 48.716337, "activity_lines": {"activity_5": 45.855873, "activity_10": 46.789273, "activity_20": 47.833956, "activity_30": 48.325305}, "trend_signal": 0, "fair_value": 38.051149, "relative_strength": -6.277706, "rate_of_change": -0.17550310350073978, "market_dynamics": -1.119656, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.146, "high": 46.146, "low": 43.57, "close": 43.8047, "volume": 774}, "trend_line": 48.578726, "activity_lines": {"activity_5": 45.070453, "activity_10": 46.07414, "activity_20": 47.395787, "activity_30": 48.008425}, "trend_signal": 0, "fair_value": 38.150715, "relative_strength": -7.400993, "rate_of_change": -0.28247402919476416, "market_dynamics": -1.119498, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.59, "high": 44.59, "low": 42.9297, "close": 42.9297, "volume": 1530}, "trend_line": 48.425731, "activity_lines": {"activity_5": 44.19094, "activity_10": 45.321698, "activity_20": 46.906287, "activity_30": 47.643972}, "trend_signal": 0, "fair_value": 38.240142, "relative_strength": -6.098631, "rate_of_change": -0.31494238856738277, "market_dynamics": -1.166084, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.606, "high": 44.934, "low": 42.606, "close": 44.9069, "volume": 89}, "trend_line": 48.332383, "activity_lines": {"activity_5": 44.229173, "activity_10": 45.05986, "activity_20": 46.634157, "activity_30": 47.416951}, "trend_signal": 0, "fair_value": 38.344741, "relative_strength": -5.44645, "rate_of_change": -0.1927652883546536, "market_dynamics": -1.180982, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.93, "high": 46.8206, "low": 44.93, "close": 46.6897, "volume": 389}, "trend_line": 48.268372, "activity_lines": {"activity_5": 44.984873, "activity_10": 45.215733, "activity_20": 46.553409, "activity_30": 47.310971}, "trend_signal": 0, "fair_value": 38.460231, "relative_strength": -5.816919, "rate_of_change": -0.13243915575195353, "market_dynamics": -1.08531, "expectation": {"probability": 60.0217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.94, "high": 50.395, "low": 46.94, "close": 50.1876, "volume": 341}, "trend_line": 48.277816, "activity_lines": {"activity_5": 46.80544, "activity_10": 46.045685, "activity_20": 46.806431, "activity_30": 47.434792}, "trend_signal": 0, "fair_value": 38.601413, "relative_strength": -4.567613, "rate_of_change": 0.019565607060461884, "market_dynamics": -0.720705, "expectation": {"probability": 59.601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.745389, "high": 51.134319, "low": 49.569826, "close": 51.134319, "volume": 886}, "trend_line": 48.311425, "activity_lines": {"activity_5": 48.61564, "activity_10": 46.9915, "activity_20": 47.142576, "activity_30": 47.619083}, "trend_signal": 0, "fair_value": 38.751331, "relative_strength": -4.746273, "rate_of_change": 0.06961582520633999, "market_dynamics": -0.249355, "expectation": {"probability": 59.9576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.120945, "high": 52.189691, "low": 50.629789, "close": 52.129906, "volume": 1484}, "trend_line": 48.35234, "activity_lines": {"activity_5": 50.26906, "activity_10": 48.038948, "activity_20": 47.566867, "activity_30": 47.865436}, "trend_signal": 0, "fair_value": 38.9085, "relative_strength": -4.248787, "rate_of_change": 0.08469011212150802, "market_dynamics": 0.357043, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.079902, "high": 55.124051, "low": 52.079902, "close": 55.124051, "volume": 612}, "trend_line": 48.548211, "activity_lines": {"activity_5": 52.307182, "activity_10": 49.534058, "activity_20": 48.259927, "activity_30": 48.302321}, "trend_signal": 0, "fair_value": 39.085068, "relative_strength": -3.894001, "rate_of_change": 0.4050910462658145, "market_dynamics": 0.845381, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.523283, "high": 55.549333, "low": 54.00061, "close": 54.00061, "volume": 7610}, "trend_line": 48.669198, "activity_lines": {"activity_5": 53.289681, "activity_10": 50.672741, "activity_20": 48.815878, "activity_30": 48.654089}, "trend_signal": 0, "fair_value": 39.246852, "relative_strength": -5.410751, "rate_of_change": 0.24921000693516698, "market_dynamics": 1.160066, "expectation": {"probability": 61.64, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.125969, "high": 55.97242, "low": 53.28259, "close": 55.622593, "volume": 4677}, "trend_line": 48.821319, "activity_lines": {"activity_5": 54.325446, "activity_10": 51.945831, "activity_20": 49.503483, "activity_30": 49.102695}, "trend_signal": 1, "fair_value": 39.414493, "relative_strength": -3.630864, "rate_of_change": 0.31256113979934713, "market_dynamics": 1.315256, "expectation": {"probability": 59.9886, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.787254, "high": 57.00783, "low": 56.201979, "close": 57.00783, "volume": 1268}, "trend_line": 49.037407, "activity_lines": {"activity_5": 55.460624, "activity_10": 53.283071, "activity_20": 50.295137, "activity_30": 49.630857}, "trend_signal": 1, "fair_value": 39.588537, "relative_strength": -3.908838, "rate_of_change": 0.4426099180155275, "market_dynamics": 1.287485, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.669159, "high": 58.439578, "low": 54.462023, "close": 54.462023, "volume": 5096}, "trend_line": 49.218359, "activity_lines": {"activity_5": 55.355632, "activity_10": 53.91738, "activity_20": 50.813355, "activity_30": 49.980832}, "trend_signal": 1, "fair_value": 39.745118, "relative_strength": -3.734825, "rate_of_change": 0.3690080921285209, "market_dynamics": 1.279538, "expectation": {"probability": 58.5285, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.862631, "high": 55.862631, "low": 53.5374, "close": 55.667905, "volume": 4125}, "trend_line": 49.425924, "activity_lines": {"activity_5": 55.497127, "activity_10": 54.561263, "activity_20": 51.425843, "activity_30": 50.396932}, "trend_signal": 1, "fair_value": 39.901052, "relative_strength": -3.675093, "rate_of_change": 0.4217227152981725, "market_dynamics": 1.21746, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.399677, "high": 57.399677, "low": 55.545141, "close": 57.260544, "volume": 3770}, "trend_line": 49.773826, "activity_lines": {"activity_5": 56.133244, "activity_10": 55.299061, "activity_20": 52.163274, "activity_30": 50.902391}, "trend_signal": 1, "fair_value": 40.075772, "relative_strength": -3.324621, "rate_of_change": 0.7038856774837385, "market_dynamics": 1.149655, "expectation": {"probability": 59.9197, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 57.773958, "high": 57.827155, "low": 54.88, "close": 55.2068, "volume": 5230}, "trend_line": 49.990417, "activity_lines": {"activity_5": 55.867451, "activity_10": 55.471254, "activity_20": 52.66475, "activity_30": 51.252905}, "trend_signal": 1, "fair_value": 40.230445, "relative_strength": -2.231917, "rate_of_change": 0.435150394104727, "market_dynamics": 1.138173, "expectation": {"probability": 58.5285, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.1381, "high": 57.42, "low": 55.6267, "close": 55.6267, "volume": 2420}, "trend_line": 50.186863, "activity_lines": {"activity_5": 55.769344, "activity_10": 55.628534, "activity_20": 53.167579, "activity_30": 51.616537}, "trend_signal": 1, "fair_value": 40.391727, "relative_strength": -2.182026, "rate_of_change": 0.39296731611581004, "market_dynamics": 1.046136, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.6818, "high": 57.19, "low": 55.4717, "close": 56.7743, "volume": 1392}, "trend_line": 50.456393, "activity_lines": {"activity_5": 56.145846, "activity_10": 55.91279, "activity_20": 53.73752, "activity_30": 52.041533}, "trend_signal": 1, "fair_value": 40.550732, "relative_strength": -1.805748, "rate_of_change": 0.5370528937024736, "market_dynamics": 0.93972, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.7563, "high": 55.9462, "low": 53.68, "close": 53.8408, "volume": 597}, "trend_line": 50.624419, "activity_lines": {"activity_5": 55.390363, "activity_10": 55.579238, "activity_20": 53.98063, "activity_30": 52.259881}, "trend_signal": 1, "fair_value": 40.693486, "relative_strength": -2.673325, "rate_of_change": 0.3330123102537367, "market_dynamics": 0.611238, "expectation": {"probability": 59.2481, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eaa3719-e563-4d87-a757-173efc3a8d03/", "share_image": "https://sharemaestro.com/terminal/5eaa3719-e563-4d87-a757-173efc3a8d03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}