{"ticker": {"uuid": "5ead29d2-afce-4a7c-8c48-f4102ec605a2", "symbol": "5027", "name": "Kim Loong Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5027 rose 6.07%, moving from 2.39 to 2.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.84 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 55.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.53"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.84"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.5, "close": 2.53, "volume": 262500}, "trend_line": 2.396082, "activity_lines": {"activity_5": 2.552, "activity_10": 2.553497, "activity_20": 2.498388, "activity_30": 2.45289}, "trend_signal": 1, "fair_value": 2.051016, "relative_strength": 6.842871, "rate_of_change": 0.4057577965796954, "market_dynamics": 0.630414, "expectation": {"probability": 55.0629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.454431, "high": 1.462556, "low": 1.405679, "close": 1.413804, "volume": 574900}, "trend_line": 1.46287, "activity_lines": {"activity_5": 1.460931, "activity_10": 1.478955, "activity_20": 1.480819, "activity_30": 1.476177}, "trend_signal": 0, "fair_value": 1.198783, "relative_strength": 7.227587, "rate_of_change": 0.06683115658942095, "market_dynamics": -0.396897, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.413804, "high": 1.430055, "low": 1.413804, "close": 1.430055, "volume": 798000}, "trend_line": 1.464915, "activity_lines": {"activity_5": 1.445222, "activity_10": 1.468318, "activity_20": 1.47633, "activity_30": 1.47406}, "trend_signal": 0, "fair_value": 1.203126, "relative_strength": 7.12907, "rate_of_change": 0.13979369321949828, "market_dynamics": -0.71909, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.430055, "high": 1.430055, "low": 1.405679, "close": 1.421929, "volume": 601100}, "trend_line": 1.465899, "activity_lines": {"activity_5": 1.431138, "activity_10": 1.457238, "activity_20": 1.471146, "activity_30": 1.471287}, "trend_signal": 0, "fair_value": 1.207459, "relative_strength": 5.940863, "rate_of_change": 0.06717113279610734, "market_dynamics": -0.810353, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.430055, "high": 1.462556, "low": 1.421929, "close": 1.43818, "volume": 168900}, "trend_line": 1.46716, "activity_lines": {"activity_5": 1.429513, "activity_10": 1.450737, "activity_20": 1.467702, "activity_30": 1.469498}, "trend_signal": 0, "fair_value": 1.211601, "relative_strength": 7.860376, "rate_of_change": 0.08602229757984395, "market_dynamics": -0.844774, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.43818, "high": 1.478807, "low": 1.430055, "close": 1.446306, "volume": 717700}, "trend_line": 1.468165, "activity_lines": {"activity_5": 1.43493, "activity_10": 1.447044, "activity_20": 1.46511, "activity_30": 1.468153}, "trend_signal": 0, "fair_value": 1.215498, "relative_strength": 7.925973, "rate_of_change": 0.06849968646909148, "market_dynamics": -0.814351, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.446306, "high": 1.478807, "low": 1.446306, "close": 1.462556, "volume": 240100}, "trend_line": 1.469448, "activity_lines": {"activity_5": 1.445764, "activity_10": 1.447192, "activity_20": 1.46422, "activity_30": 1.467791}, "trend_signal": 0, "fair_value": 1.219119, "relative_strength": 6.093991, "rate_of_change": 0.08738799794302039, "market_dynamics": -0.835861, "expectation": {"probability": 48.1842, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.462556, "high": 1.495057, "low": 1.454431, "close": 1.486932, "volume": 241500}, "trend_line": 1.472335, "activity_lines": {"activity_5": 1.461473, "activity_10": 1.452363, "activity_20": 1.465651, "activity_30": 1.468919}, "trend_signal": 0, "fair_value": 1.222345, "relative_strength": 7.337803, "rate_of_change": 0.1964683336871983, "market_dynamics": -0.793773, "expectation": {"probability": 45.7644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.495057, "high": 1.543809, "low": 1.486932, "close": 1.495057, "volume": 701200}, "trend_line": 1.473119, "activity_lines": {"activity_5": 1.476098, "activity_10": 1.459158, "activity_20": 1.467818, "activity_30": 1.470385}, "trend_signal": 0, "fair_value": 1.226047, "relative_strength": 4.781828, "rate_of_change": 0.05324875113341175, "market_dynamics": -0.521162, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.519433, "high": 1.527559, "low": 1.503183, "close": 1.519433, "volume": 332500}, "trend_line": 1.473397, "activity_lines": {"activity_5": 1.493974, "activity_10": 1.470977, "activity_20": 1.472229, "activity_30": 1.473373}, "trend_signal": 0, "fair_value": 1.230032, "relative_strength": 6.470723, "rate_of_change": 0.01887152361757607, "market_dynamics": -0.2709, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.519433, "high": 1.551934, "low": 1.503183, "close": 1.527559, "volume": 1218300}, "trend_line": 1.474473, "activity_lines": {"activity_5": 1.509141, "activity_10": 1.483977, "activity_20": 1.477182, "activity_30": 1.476867}, "trend_signal": 1, "fair_value": 1.234197, "relative_strength": 5.78006, "rate_of_change": 0.07302851845088967, "market_dynamics": 0.214634, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.535906, "high": 1.544253, "low": 1.510864, "close": 1.519211, "volume": 559200}, "trend_line": 1.476362, "activity_lines": {"activity_5": 1.516109, "activity_10": 1.493983, "activity_20": 1.480875, "activity_30": 1.479753}, "trend_signal": 1, "fair_value": 1.238138, "relative_strength": 5.624452, "rate_of_change": 0.12811357006876556, "market_dynamics": 0.533232, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.519211, "high": 1.544253, "low": 1.519211, "close": 1.535906, "volume": 204500}, "trend_line": 1.479348, "activity_lines": {"activity_5": 1.524865, "activity_10": 1.505107, "activity_20": 1.486043, "activity_30": 1.483595}, "trend_signal": 1, "fair_value": 1.242144, "relative_strength": 6.508067, "rate_of_change": 0.20225391875435395, "market_dynamics": 0.606631, "expectation": {"probability": 45.2953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.535906, "high": 1.544253, "low": 1.510864, "close": 1.527559, "volume": 360300}, "trend_line": 1.481515, "activity_lines": {"activity_5": 1.527574, "activity_10": 1.512789, "activity_20": 1.490183, "activity_30": 1.486705}, "trend_signal": 1, "fair_value": 1.245927, "relative_strength": 4.222562, "rate_of_change": 0.14648345081750933, "market_dynamics": 0.672813, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.527559, "high": 1.535906, "low": 1.494169, "close": 1.502517, "volume": 841300}, "trend_line": 1.483118, "activity_lines": {"activity_5": 1.519768, "activity_10": 1.513998, "activity_20": 1.491861, "activity_30": 1.48806}, "trend_signal": 1, "fair_value": 1.249847, "relative_strength": 2.797206, "rate_of_change": 0.10820005197382553, "market_dynamics": 0.640939, "expectation": {"probability": 45.6275, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.519211, "high": 1.544253, "low": 1.502517, "close": 1.535906, "volume": 711400}, "trend_line": 1.485021, "activity_lines": {"activity_5": 1.52422, "activity_10": 1.520107, "activity_20": 1.49676, "activity_30": 1.491466}, "trend_signal": 1, "fair_value": 1.253387, "relative_strength": 4.464106, "rate_of_change": 0.12831076151728912, "market_dynamics": 0.756461, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.544253, "high": 1.5526, "low": 1.510864, "close": 1.527559, "volume": 467000}, "trend_line": 1.487188, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.52307, "activity_20": 1.500671, "activity_30": 1.49421}, "trend_signal": 1, "fair_value": 1.257382, "relative_strength": 4.234849, "rate_of_change": 0.14592386235615726, "market_dynamics": 0.846146, "expectation": {"probability": 45.5576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.527559, "high": 1.560948, "low": 1.527559, "close": 1.552601, "volume": 264500}, "trend_line": 1.489648, "activity_lines": {"activity_5": 1.534237, "activity_10": 1.529404, "activity_20": 1.506811, "activity_30": 1.498431}, "trend_signal": 1, "fair_value": 1.261411, "relative_strength": 7.546732, "rate_of_change": 0.1654128462575094, "market_dynamics": 0.90409, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.560948, "high": 1.602684, "low": 1.560948, "close": 1.594337, "volume": 849700}, "trend_line": 1.493499, "activity_lines": {"activity_5": 1.55594, "activity_10": 1.542133, "activity_20": 1.516652, "activity_30": 1.505185}, "trend_signal": 1, "fair_value": 1.265622, "relative_strength": 10.629998, "rate_of_change": 0.2585174484173326, "market_dynamics": 1.08906, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.594337, "high": 1.594337, "low": 1.569295, "close": 1.58599, "volume": 1268300}, "trend_line": 1.497343, "activity_lines": {"activity_5": 1.570408, "activity_10": 1.551538, "activity_20": 1.52538, "activity_30": 1.511152}, "trend_signal": 1, "fair_value": 1.269738, "relative_strength": 7.651354, "rate_of_change": 0.25738216095224575, "market_dynamics": 1.277033, "expectation": {"probability": 44.8455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.58599, "high": 1.627727, "low": 1.577642, "close": 1.627727, "volume": 1205900}, "trend_line": 1.503932, "activity_lines": {"activity_5": 1.593224, "activity_10": 1.567322, "activity_20": 1.537689, "activity_30": 1.519564}, "trend_signal": 1, "fair_value": 1.274248, "relative_strength": 10.340743, "rate_of_change": 0.4400461350538892, "market_dynamics": 1.589374, "expectation": {"probability": 44.4411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.627726, "high": 1.62817, "low": 1.594337, "close": 1.611032, "volume": 916500}, "trend_line": 1.507797, "activity_lines": {"activity_5": 1.604354, "activity_10": 1.57825, "activity_20": 1.547544, "activity_30": 1.526473}, "trend_signal": 1, "fair_value": 1.278739, "relative_strength": 8.748605, "rate_of_change": 0.25699300234319156, "market_dynamics": 1.810825, "expectation": {"probability": 45.7108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.611032, "high": 1.645309, "low": 1.611032, "close": 1.63674, "volume": 284900}, "trend_line": 1.512791, "activity_lines": {"activity_5": 1.618488, "activity_10": 1.592182, "activity_20": 1.558908, "activity_30": 1.534792}, "trend_signal": 1, "fair_value": 1.283134, "relative_strength": 9.520043, "rate_of_change": 0.3312116949430157, "market_dynamics": 1.76784, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.63674, "high": 1.645309, "low": 1.619601, "close": 1.619601, "volume": 289300}, "trend_line": 1.516401, "activity_lines": {"activity_5": 1.6213, "activity_10": 1.601165, "activity_20": 1.567655, "activity_30": 1.541683}, "trend_signal": 1, "fair_value": 1.286722, "relative_strength": 8.370115, "rate_of_change": 0.23863177398597119, "market_dynamics": 1.621003, "expectation": {"probability": 45.1662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.619601, "high": 1.645309, "low": 1.611032, "close": 1.645309, "volume": 303500}, "trend_line": 1.520868, "activity_lines": {"activity_5": 1.630997, "activity_10": 1.613148, "activity_20": 1.57791, "activity_30": 1.55}, "trend_signal": 1, "fair_value": 1.290562, "relative_strength": 8.555315, "rate_of_change": 0.29457907242213627, "market_dynamics": 1.459412, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.653878, "high": 1.671017, "low": 1.62817, "close": 1.653878, "volume": 661500}, "trend_line": 1.526162, "activity_lines": {"activity_5": 1.639596, "activity_10": 1.624093, "activity_20": 1.587994, "activity_30": 1.558581}, "trend_signal": 1, "fair_value": 1.294457, "relative_strength": 9.22074, "rate_of_change": 0.3480906955764675, "market_dynamics": 1.447382, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.653878, "high": 1.705294, "low": 1.645309, "close": 1.705294, "volume": 877200}, "trend_line": 1.533169, "activity_lines": {"activity_5": 1.66359, "activity_10": 1.642241, "activity_20": 1.601987, "activity_30": 1.570138}, "trend_signal": 1, "fair_value": 1.298508, "relative_strength": 11.959012, "rate_of_change": 0.45912557120410447, "market_dynamics": 1.514983, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.705294, "high": 1.713864, "low": 1.679586, "close": 1.688156, "volume": 470900}, "trend_line": 1.539606, "activity_lines": {"activity_5": 1.675587, "activity_10": 1.654042, "activity_20": 1.613191, "activity_30": 1.580137}, "trend_signal": 1, "fair_value": 1.302187, "relative_strength": 11.50666, "rate_of_change": 0.4198493447232514, "market_dynamics": 1.570593, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.705294, "high": 1.713864, "low": 1.679586, "close": 1.696725, "volume": 435600}, "trend_line": 1.545245, "activity_lines": {"activity_5": 1.687013, "activity_10": 1.664937, "activity_20": 1.624254, "activity_30": 1.590274}, "trend_signal": 1, "fair_value": 1.306226, "relative_strength": 10.105839, "rate_of_change": 0.3662625372985004, "market_dynamics": 1.619541, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.696725, "high": 1.722433, "low": 1.688156, "close": 1.688156, "volume": 525500}, "trend_line": 1.551411, "activity_lines": {"activity_5": 1.690441, "activity_10": 1.672411, "activity_20": 1.63354, "activity_30": 1.599494}, "trend_signal": 1, "fair_value": 1.310167, "relative_strength": 9.734746, "rate_of_change": 0.39903057443965945, "market_dynamics": 1.584473, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.688156, "high": 1.739572, "low": 1.688156, "close": 1.731002, "volume": 350400}, "trend_line": 1.560901, "activity_lines": {"activity_5": 1.705294, "activity_10": 1.685819, "activity_20": 1.646103, "activity_30": 1.611081}, "trend_signal": 1, "fair_value": 1.314295, "relative_strength": 12.078464, "rate_of_change": 0.6117012190837888, "market_dynamics": 1.527456, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.731002, "high": 1.748141, "low": 1.696725, "close": 1.748141, "volume": 1132400}, "trend_line": 1.572045, "activity_lines": {"activity_5": 1.720719, "activity_10": 1.700464, "activity_20": 1.65933, "activity_30": 1.623161}, "trend_signal": 1, "fair_value": 1.318576, "relative_strength": 10.372229, "rate_of_change": 0.7139466244175524, "market_dynamics": 1.651728, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.748141, "high": 1.842403, "low": 1.739572, "close": 1.833834, "volume": 983400}, "trend_line": 1.585504, "activity_lines": {"activity_5": 1.761852, "activity_10": 1.728198, "activity_20": 1.679628, "activity_30": 1.64005}, "trend_signal": 1, "fair_value": 1.323494, "relative_strength": 15.318739, "rate_of_change": 0.856145975465086, "market_dynamics": 1.758889, "expectation": {"probability": 46.0787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.833834, "high": 1.850973, "low": 1.773849, "close": 1.799556, "volume": 1078100}, "trend_line": 1.598092, "activity_lines": {"activity_5": 1.781847, "activity_10": 1.746115, "activity_20": 1.695242, "activity_30": 1.65386}, "trend_signal": 1, "fair_value": 1.328631, "relative_strength": 12.758649, "rate_of_change": 0.793943124709874, "market_dynamics": 1.853301, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.799556, "high": 1.851217, "low": 1.790987, "close": 1.833834, "volume": 1259600}, "trend_line": 1.61128, "activity_lines": {"activity_5": 1.806412, "activity_10": 1.766993, "activity_20": 1.712826, "activity_30": 1.669069}, "trend_signal": 1, "fair_value": 1.334343, "relative_strength": 12.878823, "rate_of_change": 0.8252340916542964, "market_dynamics": 1.961509, "expectation": {"probability": 46.8575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.833834, "high": 1.851216, "low": 1.764305, "close": 1.816452, "volume": 1110500}, "trend_line": 1.623619, "activity_lines": {"activity_5": 1.815472, "activity_10": 1.781283, "activity_20": 1.727177, "activity_30": 1.682306}, "trend_signal": 1, "fair_value": 1.339765, "relative_strength": 10.622601, "rate_of_change": 0.765788689737344, "market_dynamics": 1.941043, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.825143, "high": 1.912055, "low": 1.816452, "close": 1.87729, "volume": 1084700}, "trend_line": 1.637443, "activity_lines": {"activity_5": 1.839114, "activity_10": 1.803679, "activity_20": 1.745986, "activity_30": 1.698672}, "trend_signal": 1, "fair_value": 1.345577, "relative_strength": 14.135715, "rate_of_change": 0.8514312779044874, "market_dynamics": 1.941931, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.87729, "high": 1.903363, "low": 1.851217, "close": 1.903363, "volume": 568400}, "trend_line": 1.651324, "activity_lines": {"activity_5": 1.862837, "activity_10": 1.827687, "activity_20": 1.765613, "activity_30": 1.715828}, "trend_signal": 1, "fair_value": 1.351202, "relative_strength": 13.633955, "rate_of_change": 0.8477241650549077, "market_dynamics": 1.92175, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.903363, "high": 1.912054, "low": 1.885981, "close": 1.885981, "volume": 745200}, "trend_line": 1.664355, "activity_lines": {"activity_5": 1.876131, "activity_10": 1.844623, "activity_20": 1.781914, "activity_30": 1.730967}, "trend_signal": 1, "fair_value": 1.356847, "relative_strength": 11.0478, "rate_of_change": 0.7891243632382268, "market_dynamics": 1.826752, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.885981, "high": 1.894672, "low": 1.851217, "close": 1.851217, "volume": 555500}, "trend_line": 1.675414, "activity_lines": {"activity_5": 1.872075, "activity_10": 1.851797, "activity_20": 1.793515, "activity_30": 1.743023}, "trend_signal": 1, "fair_value": 1.362448, "relative_strength": 9.429304, "rate_of_change": 0.6644616082506394, "market_dynamics": 1.544713, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.851216, "high": 1.903363, "low": 1.842525, "close": 1.894672, "volume": 530200}, "trend_line": 1.687652, "activity_lines": {"activity_5": 1.881346, "activity_10": 1.863907, "activity_20": 1.807992, "activity_30": 1.757169}, "trend_signal": 1, "fair_value": 1.367972, "relative_strength": 11.47729, "rate_of_change": 0.7304463255052167, "market_dynamics": 1.290783, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.894672, "high": 1.929437, "low": 1.885981, "close": 1.885981, "volume": 701100}, "trend_line": 1.699877, "activity_lines": {"activity_5": 1.882505, "activity_10": 1.871461, "activity_20": 1.82037, "activity_30": 1.769964}, "trend_signal": 1, "fair_value": 1.373485, "relative_strength": 9.708816, "rate_of_change": 0.7243791966590359, "market_dynamics": 1.064009, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.912054, "high": 1.912054, "low": 1.868599, "close": 1.894672, "volume": 463800}, "trend_line": 1.711836, "activity_lines": {"activity_5": 1.885981, "activity_10": 1.878089, "activity_20": 1.832266, "activity_30": 1.782531}, "trend_signal": 1, "fair_value": 1.379053, "relative_strength": 10.563371, "rate_of_change": 0.7035214900842726, "market_dynamics": 0.759634, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.885981, "high": 1.903363, "low": 1.842525, "close": 1.885981, "volume": 1251300}, "trend_line": 1.723783, "activity_lines": {"activity_5": 1.88714, "activity_10": 1.88203, "activity_20": 1.842107, "activity_30": 1.793767}, "trend_signal": 1, "fair_value": 1.384699, "relative_strength": 10.171773, "rate_of_change": 0.6979056404936076, "market_dynamics": 0.696724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.885981, "high": 1.920746, "low": 1.87729, "close": 1.912055, "volume": 1076900}, "trend_line": 1.737435, "activity_lines": {"activity_5": 1.89699, "activity_10": 1.889142, "activity_20": 1.853162, "activity_30": 1.805913}, "trend_signal": 1, "fair_value": 1.390512, "relative_strength": 9.961756, "rate_of_change": 0.7919790368045163, "market_dynamics": 0.518635, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.912054, "high": 1.998966, "low": 1.903363, "close": 1.972893, "volume": 800700}, "trend_line": 1.752001, "activity_lines": {"activity_5": 1.923064, "activity_10": 1.905892, "activity_20": 1.868741, "activity_30": 1.821104}, "trend_signal": 1, "fair_value": 1.39676, "relative_strength": 13.341746, "rate_of_change": 0.838362298445689, "market_dynamics": 0.441786, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.946819, "high": 1.998966, "low": 1.920746, "close": 1.972893, "volume": 705500}, "trend_line": 1.766845, "activity_lines": {"activity_5": 1.943922, "activity_10": 1.919798, "activity_20": 1.882801, "activity_30": 1.835355}, "trend_signal": 1, "fair_value": 1.402919, "relative_strength": 13.184499, "rate_of_change": 0.8472597903768366, "market_dynamics": 0.399103, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.981584, "high": 2.034308, "low": 1.972124, "close": 2.007657, "volume": 658100}, "trend_line": 1.782014, "activity_lines": {"activity_5": 1.970575, "activity_10": 1.938286, "activity_20": 1.898898, "activity_30": 1.850891}, "trend_signal": 1, "fair_value": 1.409345, "relative_strength": 12.740473, "rate_of_change": 0.8585359779720343, "market_dynamics": 0.509751, "expectation": {"probability": 49.1338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.007657, "high": 2.007657, "low": 1.945473, "close": 1.972123, "volume": 434200}, "trend_line": 1.794607, "activity_lines": {"activity_5": 1.977851, "activity_10": 1.948418, "activity_20": 1.910089, "activity_30": 1.863156}, "trend_signal": 1, "fair_value": 1.415143, "relative_strength": 9.375235, "rate_of_change": 0.7066723381522297, "market_dynamics": 0.422548, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.96324, "high": 1.972124, "low": 1.945473, "close": 1.954357, "volume": 360200}, "trend_line": 1.806886, "activity_lines": {"activity_5": 1.973462, "activity_10": 1.953753, "activity_20": 1.918276, "activity_30": 1.873463}, "trend_signal": 1, "fair_value": 1.420738, "relative_strength": 7.329807, "rate_of_change": 0.6842166557914868, "market_dynamics": 0.170935, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.954356, "high": 2.007657, "low": 1.954356, "close": 1.998774, "volume": 622700}, "trend_line": 1.819254, "activity_lines": {"activity_5": 1.981058, "activity_10": 1.965288, "activity_20": 1.929427, "activity_30": 1.885843}, "trend_signal": 1, "fair_value": 1.427152, "relative_strength": 8.379992, "rate_of_change": 0.6844925468457852, "market_dynamics": 0.132249, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.016541, "high": 2.016541, "low": 1.945473, "close": 1.954357, "volume": 340800}, "trend_line": 1.830698, "activity_lines": {"activity_5": 1.972124, "activity_10": 1.966855, "activity_20": 1.935071, "activity_30": 1.894559}, "trend_signal": 1, "fair_value": 1.433103, "relative_strength": 5.54869, "rate_of_change": 0.629049049775348, "market_dynamics": -0.290061, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.954357, "high": 1.954357, "low": 1.927706, "close": 1.93659, "volume": 486100}, "trend_line": 1.840693, "activity_lines": {"activity_5": 1.958502, "activity_10": 1.963949, "activity_20": 1.938042, "activity_30": 1.901391}, "trend_signal": 1, "fair_value": 1.439029, "relative_strength": 5.78243, "rate_of_change": 0.5459666203819513, "market_dynamics": -0.51718, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.945473, "high": 1.945473, "low": 1.883289, "close": 1.901056, "volume": 447200}, "trend_line": 1.850075, "activity_lines": {"activity_5": 1.937774, "activity_10": 1.953819, "activity_20": 1.937139, "activity_30": 1.905285}, "trend_signal": 1, "fair_value": 1.444727, "relative_strength": 2.228906, "rate_of_change": 0.5096993360652755, "market_dynamics": -0.736452, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.901056, "high": 1.901056, "low": 1.874405, "close": 1.883289, "volume": 589700}, "trend_line": 1.858008, "activity_lines": {"activity_5": 1.915862, "activity_10": 1.940185, "activity_20": 1.934061, "activity_30": 1.907428}, "trend_signal": 1, "fair_value": 1.450444, "relative_strength": 1.696243, "rate_of_change": 0.4287934272934984, "market_dynamics": -1.045087, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.883289, "high": 1.93659, "low": 1.883289, "close": 1.883289, "volume": 300000}, "trend_line": 1.865655, "activity_lines": {"activity_5": 1.898687, "activity_10": 1.927074, "activity_20": 1.930748, "activity_30": 1.909059}, "trend_signal": 1, "fair_value": 1.456295, "relative_strength": 2.50317, "rate_of_change": 0.41156981024839284, "market_dynamics": -1.18929, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.883289, "high": 1.96324, "low": 1.874406, "close": 1.954357, "volume": 1214800}, "trend_line": 1.873957, "activity_lines": {"activity_5": 1.912901, "activity_10": 1.928514, "activity_20": 1.933884, "activity_30": 1.914782}, "trend_signal": 1, "fair_value": 1.462602, "relative_strength": 6.064379, "rate_of_change": 0.444991169321232, "market_dynamics": -1.009373, "expectation": {"probability": 47.7823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.96324, "high": 1.98989, "low": 1.93659, "close": 1.98989, "volume": 859000}, "trend_line": 1.884015, "activity_lines": {"activity_5": 1.938959, "activity_10": 1.936751, "activity_20": 1.940038, "activity_30": 1.922261}, "trend_signal": 1, "fair_value": 1.469091, "relative_strength": 6.262896, "rate_of_change": 0.5367252290207246, "market_dynamics": -0.709361, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.98989, "high": 2.007657, "low": 1.954356, "close": 1.998774, "volume": 672200}, "trend_line": 1.894083, "activity_lines": {"activity_5": 1.964425, "activity_10": 1.946927, "activity_20": 1.946625, "activity_30": 1.929665}, "trend_signal": 1, "fair_value": 1.475505, "relative_strength": 5.859118, "rate_of_change": 0.5343906497559715, "market_dynamics": -0.466443, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.998774, "high": 2.016541, "low": 1.954356, "close": 1.981007, "volume": 748800}, "trend_line": 1.903845, "activity_lines": {"activity_5": 1.977454, "activity_10": 1.953388, "activity_20": 1.950984, "activity_30": 1.935273}, "trend_signal": 1, "fair_value": 1.481627, "relative_strength": 3.526213, "rate_of_change": 0.515394520725863, "market_dynamics": -0.261898, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.998773, "high": 1.998774, "low": 1.954357, "close": 1.998774, "volume": 191200}, "trend_line": 1.91277, "activity_lines": {"activity_5": 1.98989, "activity_10": 1.962594, "activity_20": 1.956416, "activity_30": 1.941398}, "trend_signal": 1, "fair_value": 1.487907, "relative_strength": 5.625548, "rate_of_change": 0.4687881629019207, "market_dynamics": -0.35839, "expectation": {"probability": 48.2356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.998774, "high": 2.211976, "low": 1.998774, "close": 2.087608, "volume": 2347300}, "trend_line": 1.924086, "activity_lines": {"activity_5": 2.02424, "activity_10": 1.987952, "activity_20": 1.969813, "activity_30": 1.952678}, "trend_signal": 1, "fair_value": 1.494801, "relative_strength": 10.004547, "rate_of_change": 0.5916027541209806, "market_dynamics": -0.08757, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.043191, "high": 2.060958, "low": 1.865522, "close": 1.998774, "volume": 3006300}, "trend_line": 1.929584, "activity_lines": {"activity_5": 2.020094, "activity_10": 1.994736, "activity_20": 1.97379, "activity_30": 1.957496}, "trend_signal": 1, "fair_value": 1.501036, "relative_strength": 5.96046, "rate_of_change": 0.28574606332565194, "market_dynamics": 0.032963, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.998774, "high": 2.043191, "low": 1.981007, "close": 1.98989, "volume": 364600}, "trend_line": 1.935928, "activity_lines": {"activity_5": 2.012395, "activity_10": 1.998774, "activity_20": 1.976424, "activity_30": 1.961387}, "trend_signal": 1, "fair_value": 1.507123, "relative_strength": 3.386269, "rate_of_change": 0.3287755288186535, "market_dynamics": 0.071973, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.981007, "high": 2.087608, "low": 1.981007, "close": 2.060958, "volume": 710500}, "trend_line": 1.943499, "activity_lines": {"activity_5": 2.028977, "activity_10": 2.014118, "activity_20": 1.985333, "activity_30": 1.969453}, "trend_signal": 1, "fair_value": 1.513529, "relative_strength": 5.965461, "rate_of_change": 0.3910785938320017, "market_dynamics": 0.324545, "expectation": {"probability": 47.7126, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.069841, "high": 2.22086, "low": 2.052074, "close": 2.123142, "volume": 1271100}, "trend_line": 1.953722, "activity_lines": {"activity_5": 2.060958, "activity_10": 2.037538, "activity_20": 1.999454, "activity_30": 1.981043}, "trend_signal": 1, "fair_value": 1.520334, "relative_strength": 5.984162, "rate_of_change": 0.5260100468279053, "market_dynamics": 0.366351, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.114258, "high": 2.194209, "low": 2.114258, "close": 2.132025, "volume": 846300}, "trend_line": 1.962213, "activity_lines": {"activity_5": 2.087608, "activity_10": 2.058212, "activity_20": 2.013706, "activity_30": 1.992547}, "trend_signal": 1, "fair_value": 1.527197, "relative_strength": 7.635054, "rate_of_change": 0.43460635648265344, "market_dynamics": 0.559743, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.132025, "high": 2.22086, "low": 2.087608, "close": 2.114259, "volume": 1056400}, "trend_line": 1.969243, "activity_lines": {"activity_5": 2.105375, "activity_10": 2.072426, "activity_20": 2.025509, "activity_30": 2.002356}, "trend_signal": 1, "fair_value": 1.53399, "relative_strength": 6.413096, "rate_of_change": 0.3582689544916934, "market_dynamics": 0.898031, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.114259, "high": 2.132025, "low": 2.096491, "close": 2.123142, "volume": 330700}, "trend_line": 1.977149, "activity_lines": {"activity_5": 2.118404, "activity_10": 2.085993, "activity_20": 2.037649, "activity_30": 2.012285}, "trend_signal": 1, "fair_value": 1.540886, "relative_strength": 5.423689, "rate_of_change": 0.40147406896964816, "market_dynamics": 1.017029, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.132025, "high": 2.194209, "low": 2.132025, "close": 2.167559, "volume": 1411500}, "trend_line": 1.987693, "activity_lines": {"activity_5": 2.137355, "activity_10": 2.105375, "activity_20": 2.053301, "activity_30": 2.024569}, "trend_signal": 1, "fair_value": 1.547931, "relative_strength": 7.824894, "rate_of_change": 0.5332931407799759, "market_dynamics": 1.08528, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.167559, "high": 2.167559, "low": 2.043191, "close": 2.096491, "volume": 1818600}, "trend_line": 1.994421, "activity_lines": {"activity_5": 2.125511, "activity_10": 2.108444, "activity_20": 2.061169, "activity_30": 2.031589}, "trend_signal": 1, "fair_value": 1.55393, "relative_strength": 5.945946, "rate_of_change": 0.3384828542435913, "market_dynamics": 0.983757, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.114259, "high": 2.149792, "low": 2.096492, "close": 2.132025, "volume": 503800}, "trend_line": 2.002622, "activity_lines": {"activity_5": 2.127287, "activity_10": 2.116197, "activity_20": 2.071956, "activity_30": 2.040466}, "trend_signal": 1, "fair_value": 1.560111, "relative_strength": 7.154301, "rate_of_change": 0.4111970341267027, "market_dynamics": 0.825986, "expectation": {"probability": 48.9801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.158676, "high": 2.158676, "low": 2.123142, "close": 2.149792, "volume": 434000}, "trend_line": 2.011126, "activity_lines": {"activity_5": 2.134986, "activity_10": 2.126372, "activity_20": 2.083589, "activity_30": 2.049961}, "trend_signal": 1, "fair_value": 1.566089, "relative_strength": 6.93263, "rate_of_change": 0.4246432926433368, "market_dynamics": 0.722286, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.149792, "high": 2.186267, "low": 2.113694, "close": 2.159052, "volume": 736400}, "trend_line": 2.020228, "activity_lines": {"activity_5": 2.143403, "activity_10": 2.135485, "activity_20": 2.095089, "activity_30": 2.059505}, "trend_signal": 1, "fair_value": 1.572407, "relative_strength": 8.85911, "rate_of_change": 0.45258228474993334, "market_dynamics": 0.505582, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.159052, "high": 2.20441, "low": 2.131837, "close": 2.20441, "volume": 537900}, "trend_line": 2.029974, "activity_lines": {"activity_5": 2.164545, "activity_10": 2.14977, "activity_20": 2.10968, "activity_30": 2.071387}, "trend_signal": 1, "fair_value": 1.579016, "relative_strength": 11.708032, "rate_of_change": 0.4824207960685752, "market_dynamics": 0.55364, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.213482, "high": 2.331413, "low": 2.213482, "close": 2.331413, "volume": 1265600}, "trend_line": 2.041924, "activity_lines": {"activity_5": 2.225565, "activity_10": 2.184538, "activity_20": 2.134837, "activity_30": 2.090835}, "trend_signal": 1, "fair_value": 1.586532, "relative_strength": 16.309147, "rate_of_change": 0.5886774904506009, "market_dynamics": 0.875228, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.331413, "high": 2.403987, "low": 2.331413, "close": 2.376772, "volume": 2062200}, "trend_line": 2.055387, "activity_lines": {"activity_5": 2.286043, "activity_10": 2.223766, "activity_20": 2.162181, "activity_30": 2.112438}, "trend_signal": 1, "fair_value": 1.594385, "relative_strength": 20.03289, "rate_of_change": 0.6593291425146198, "market_dynamics": 1.337046, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.376771, "high": 2.449345, "low": 2.349556, "close": 2.385843, "volume": 1270700}, "trend_line": 2.067993, "activity_lines": {"activity_5": 2.333228, "activity_10": 2.260194, "activity_20": 2.188376, "activity_30": 2.133758}, "trend_signal": 1, "fair_value": 1.602484, "relative_strength": 20.018416, "rate_of_change": 0.6133151567077098, "market_dynamics": 1.703959, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.413585, "high": 2.413585, "low": 2.311863, "close": 2.404338, "volume": 1282400}, "trend_line": 2.0824, "activity_lines": {"activity_5": 2.370841, "activity_10": 2.295046, "activity_20": 2.214448, "activity_30": 2.155458}, "trend_signal": 1, "fair_value": 1.610747, "relative_strength": 19.984454, "rate_of_change": 0.6966658010931293, "market_dynamics": 2.000166, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.395091, "high": 2.432081, "low": 2.358101, "close": 2.432081, "volume": 860500}, "trend_line": 2.098324, "activity_lines": {"activity_5": 2.40135, "activity_10": 2.32983, "activity_20": 2.241231, "activity_30": 2.178018}, "trend_signal": 1, "fair_value": 1.619049, "relative_strength": 19.327545, "rate_of_change": 0.7646945831732641, "market_dynamics": 2.049006, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.404338, "high": 2.432081, "low": 2.321111, "close": 2.404338, "volume": 753100}, "trend_line": 2.111843, "activity_lines": {"activity_5": 2.407432, "activity_10": 2.35476, "activity_20": 2.263223, "activity_30": 2.197761}, "trend_signal": 1, "fair_value": 1.627266, "relative_strength": 17.697346, "rate_of_change": 0.6442760984480976, "market_dynamics": 1.827909, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.395091, "high": 2.395091, "low": 2.311864, "close": 2.321111, "volume": 396500}, "trend_line": 2.124068, "activity_lines": {"activity_5": 2.380911, "activity_10": 2.358961, "activity_20": 2.275358, "activity_30": 2.211262}, "trend_signal": 1, "fair_value": 1.634763, "relative_strength": 14.345569, "rate_of_change": 0.5788782594160612, "market_dynamics": 1.396549, "expectation": {"probability": 55.3197, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.302616, "high": 2.330358, "low": 2.274873, "close": 2.274873, "volume": 399100}, "trend_line": 2.135344, "activity_lines": {"activity_5": 2.342688, "activity_10": 2.351317, "activity_20": 2.281977, "activity_30": 2.220991}, "trend_signal": 1, "fair_value": 1.641589, "relative_strength": 9.198338, "rate_of_change": 0.5308681266324837, "market_dynamics": 0.81216, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.274874, "high": 2.339606, "low": 2.274874, "close": 2.302616, "volume": 508900}, "trend_line": 2.14873, "activity_lines": {"activity_5": 2.321111, "activity_10": 2.346443, "activity_20": 2.289924, "activity_30": 2.231783}, "trend_signal": 1, "fair_value": 1.64836, "relative_strength": 10.046908, "rate_of_change": 0.6268779175627028, "market_dynamics": 0.258353, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.302616, "high": 2.302616, "low": 2.182399, "close": 2.200894, "volume": 854400}, "trend_line": 2.159317, "activity_lines": {"activity_5": 2.272408, "activity_10": 2.320464, "activity_20": 2.286694, "activity_30": 2.235148}, "trend_signal": 1, "fair_value": 1.654572, "relative_strength": 6.736377, "rate_of_change": 0.49270964709387055, "market_dynamics": -0.282618, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.200894, "high": 2.200894, "low": 2.145409, "close": 2.173152, "volume": 652800}, "trend_line": 2.168979, "activity_lines": {"activity_5": 2.229869, "activity_10": 2.289505, "activity_20": 2.280155, "activity_30": 2.236041}, "trend_signal": 1, "fair_value": 1.660559, "relative_strength": 7.508435, "rate_of_change": 0.4474563021548045, "market_dynamics": -0.642212, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.182399, "high": 2.200894, "low": 2.163904, "close": 2.182399, "volume": 351600}, "trend_line": 2.17658, "activity_lines": {"activity_5": 2.205826, "activity_10": 2.263104, "activity_20": 2.274259, "activity_30": 2.236907}, "trend_signal": 1, "fair_value": 1.666463, "relative_strength": 7.214406, "rate_of_change": 0.3504413827888489, "market_dynamics": -0.870648, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.182399, "high": 2.191647, "low": 2.163904, "close": 2.191647, "volume": 130100}, "trend_line": 2.183305, "activity_lines": {"activity_5": 2.194113, "activity_10": 2.241919, "activity_20": 2.269003, "activity_30": 2.237879}, "trend_signal": 1, "fair_value": 1.67233, "relative_strength": 8.49256, "rate_of_change": 0.30897095443309547, "market_dynamics": -1.073342, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.182399, "high": 2.265626, "low": 2.163904, "close": 2.191647, "volume": 1063800}, "trend_line": 2.189734, "activity_lines": {"activity_5": 2.187948, "activity_10": 2.224265, "activity_20": 2.263379, "activity_30": 2.238417}, "trend_signal": 0, "fair_value": 1.677862, "relative_strength": 5.960636, "rate_of_change": 0.2944618365276606, "market_dynamics": -1.083957, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.200894, "high": 2.219389, "low": 2.145409, "close": 2.200894, "volume": 558000}, "trend_line": 2.197064, "activity_lines": {"activity_5": 2.192263, "activity_10": 2.212159, "activity_20": 2.25831, "activity_30": 2.239137}, "trend_signal": 0, "fair_value": 1.682783, "relative_strength": 6.13916, "rate_of_change": 0.3347438547330433, "market_dynamics": -1.075135, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.200894, "high": 2.219389, "low": 2.191646, "close": 2.200894, "volume": 278900}, "trend_line": 2.203801, "activity_lines": {"activity_5": 2.196579, "activity_10": 2.204257, "activity_20": 2.253082, "activity_30": 2.239384}, "trend_signal": 0, "fair_value": 1.687561, "relative_strength": 5.917884, "rate_of_change": 0.30663649306528035, "market_dynamics": -1.061082, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.182399, "high": 2.219389, "low": 2.163904, "close": 2.182399, "volume": 383200}, "trend_line": 2.206961, "activity_lines": {"activity_5": 2.19288, "activity_10": 2.196691, "activity_20": 2.245595, "activity_30": 2.238003}, "trend_signal": 0, "fair_value": 1.691741, "relative_strength": 5.832927, "rate_of_change": 0.1433886271945731, "market_dynamics": -1.053373, "expectation": {"probability": 54.6241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.182399, "high": 2.182399, "low": 2.080677, "close": 2.080677, "volume": 903200}, "trend_line": 2.209691, "activity_lines": {"activity_5": 2.155273, "activity_10": 2.173152, "activity_20": 2.228181, "activity_30": 2.229856}, "trend_signal": 0, "fair_value": 1.695748, "relative_strength": 2.516677, "rate_of_change": 0.12369951258765681, "market_dynamics": -1.065479, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.080677, "high": 2.117667, "low": 2.03444, "close": 2.07143, "volume": 974800}, "trend_line": 2.212409, "activity_lines": {"activity_5": 2.121982, "activity_10": 2.151462, "activity_20": 2.210215, "activity_30": 2.220936}, "trend_signal": 0, "fair_value": 1.700271, "relative_strength": 4.19421, "rate_of_change": 0.1230036235835789, "market_dynamics": -1.017359, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.07143, "high": 2.10842, "low": 2.052935, "close": 2.10842, "volume": 472900}, "trend_line": 2.213991, "activity_lines": {"activity_5": 2.109036, "activity_10": 2.140702, "activity_20": 2.196189, "activity_30": 2.214227}, "trend_signal": 0, "fair_value": 1.704312, "relative_strength": 6.2593, "rate_of_change": 0.07150576588686687, "market_dynamics": -1.0201, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.10842, "high": 2.145409, "low": 2.080677, "close": 2.10842, "volume": 709700}, "trend_line": 2.2135, "activity_lines": {"activity_5": 2.102255, "activity_10": 2.131622, "activity_20": 2.18262, "activity_30": 2.207416}, "trend_signal": 0, "fair_value": 1.708736, "relative_strength": 5.429616, "rate_of_change": -0.022177145254892238, "market_dynamics": -0.998281, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.10842, "high": 2.117667, "low": 2.062182, "close": 2.089925, "volume": 339900}, "trend_line": 2.212097, "activity_lines": {"activity_5": 2.095473, "activity_10": 2.120357, "activity_20": 2.168352, "activity_30": 2.199443}, "trend_signal": 0, "fair_value": 1.712659, "relative_strength": 4.921135, "rate_of_change": -0.06338378134175836, "market_dynamics": -1.079499, "expectation": {"probability": 51.8955, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.07143, "high": 2.080677, "low": 1.96046, "close": 2.062182, "volume": 1288200}, "trend_line": 2.210361, "activity_lines": {"activity_5": 2.085609, "activity_10": 2.10573, "activity_20": 2.152807, "activity_30": 2.189771}, "trend_signal": 0, "fair_value": 1.716213, "relative_strength": 6.816697, "rate_of_change": -0.07847757128191855, "market_dynamics": -1.055468, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.080677, "high": 2.126915, "low": 2.080677, "close": 2.126915, "volume": 275900}, "trend_line": 2.210487, "activity_lines": {"activity_5": 2.098556, "activity_10": 2.105225, "activity_20": 2.144969, "activity_30": 2.184388}, "trend_signal": 0, "fair_value": 1.719703, "relative_strength": 6.66768, "rate_of_change": 0.005700426310466596, "market_dynamics": -0.939392, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.126915, "high": 2.173763, "low": 2.060349, "close": 2.145409, "volume": 742100}, "trend_line": 2.209749, "activity_lines": {"activity_5": 2.113968, "activity_10": 2.10926, "activity_20": 2.140213, "activity_30": 2.180189}, "trend_signal": 0, "fair_value": 1.723455, "relative_strength": 6.66979, "rate_of_change": -0.03338630808505671, "market_dynamics": -0.712232, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.145409, "high": 2.15486, "low": 2.088702, "close": 2.107605, "volume": 286700}, "trend_line": 2.210119, "activity_lines": {"activity_5": 2.114313, "activity_10": 2.107431, "activity_20": 2.133222, "activity_30": 2.173599}, "trend_signal": 0, "fair_value": 1.727156, "relative_strength": 2.342928, "rate_of_change": 0.01674398314017581, "market_dynamics": -0.585867, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.098154, "high": 2.15486, "low": 2.079251, "close": 2.117056, "volume": 221000}, "trend_line": 2.20962, "activity_lines": {"activity_5": 2.117863, "activity_10": 2.109016, "activity_20": 2.128544, "activity_30": 2.167595}, "trend_signal": 0, "fair_value": 1.731492, "relative_strength": 2.317217, "rate_of_change": -0.022577969783528724, "market_dynamics": -0.520422, "expectation": {"probability": 46.4536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.126507, "high": 2.145409, "low": 2.117056, "close": 2.145409, "volume": 347400}, "trend_line": 2.209474, "activity_lines": {"activity_5": 2.129054, "activity_10": 2.116944, "activity_20": 2.127538, "activity_30": 2.163452}, "trend_signal": 0, "fair_value": 1.73601, "relative_strength": 1.833569, "rate_of_change": -0.006607470967857798, "market_dynamics": -0.358524, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.145409, "high": 2.164312, "low": 2.117056, "close": 2.126507, "volume": 101100}, "trend_line": 2.208389, "activity_lines": {"activity_5": 2.128397, "activity_10": 2.120259, "activity_20": 2.125348, "activity_30": 2.1581}, "trend_signal": 0, "fair_value": 1.740455, "relative_strength": 3.063902, "rate_of_change": -0.04910671046594007, "market_dynamics": -0.373912, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.135958, "high": 2.15486, "low": 2.117056, "close": 2.117056, "volume": 360200}, "trend_line": 2.205477, "activity_lines": {"activity_5": 2.124617, "activity_10": 2.120853, "activity_20": 2.123097, "activity_30": 2.152207}, "trend_signal": 0, "fair_value": 1.744839, "relative_strength": 4.16036, "rate_of_change": -0.1318608270553695, "market_dynamics": -0.215144, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.126507, "high": 2.135958, "low": 2.107605, "close": 2.135958, "volume": 157100}, "trend_line": 2.198962, "activity_lines": {"activity_5": 2.129027, "activity_10": 2.124728, "activity_20": 2.123045, "activity_30": 2.147722}, "trend_signal": 0, "fair_value": 1.749487, "relative_strength": 4.15898, "rate_of_change": -0.2954009495451673, "market_dynamics": -0.076107, "expectation": {"probability": 47.173, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.126507, "high": 2.135958, "low": 2.079252, "close": 2.135958, "volume": 512600}, "trend_line": 2.190935, "activity_lines": {"activity_5": 2.131548, "activity_10": 2.128102, "activity_20": 2.12317, "activity_30": 2.143657}, "trend_signal": 0, "fair_value": 1.755093, "relative_strength": 3.721283, "rate_of_change": -0.36503586692265644, "market_dynamics": 0.067325, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.117056, "high": 2.145409, "low": 2.117056, "close": 2.145409, "volume": 358600}, "trend_line": 2.182921, "activity_lines": {"activity_5": 2.135958, "activity_10": 2.132357, "activity_20": 2.124417, "activity_30": 2.14072}, "trend_signal": 0, "fair_value": 1.76119, "relative_strength": 4.883739, "rate_of_change": -0.3657799067521486, "market_dynamics": 0.25321, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.126507, "high": 2.126507, "low": 2.098154, "close": 2.117056, "volume": 598200}, "trend_line": 2.173345, "activity_lines": {"activity_5": 2.130917, "activity_10": 2.129944, "activity_20": 2.123183, "activity_30": 2.136471}, "trend_signal": 0, "fair_value": 1.76677, "relative_strength": 1.551795, "rate_of_change": -0.43867826641458985, "market_dynamics": 0.361156, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.126507, "high": 2.145409, "low": 2.107605, "close": 2.135958, "volume": 280600}, "trend_line": 2.163474, "activity_lines": {"activity_5": 2.132808, "activity_10": 2.131147, "activity_20": 2.124105, "activity_30": 2.134059}, "trend_signal": 0, "fair_value": 1.772854, "relative_strength": 0.799684, "rate_of_change": -0.45418467845647903, "market_dynamics": 0.437136, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.126507, "high": 2.192665, "low": 2.126507, "close": 2.183214, "volume": 475500}, "trend_line": 2.156103, "activity_lines": {"activity_5": 2.14919, "activity_10": 2.141113, "activity_20": 2.129837, "activity_30": 2.135332}, "trend_signal": 0, "fair_value": 1.779097, "relative_strength": 3.704365, "rate_of_change": -0.34070203755626444, "market_dynamics": 0.573973, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.183214, "high": 2.239921, "low": 2.183214, "close": 2.239921, "volume": 573700}, "trend_line": 2.153397, "activity_lines": {"activity_5": 2.181324, "activity_10": 2.160016, "activity_20": 2.141053, "activity_30": 2.14074}, "trend_signal": 0, "fair_value": 1.785417, "relative_strength": 6.724327, "rate_of_change": -0.1255042082868896, "market_dynamics": 0.872923, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.239921, "high": 2.249372, "low": 2.211567, "close": 2.230469, "volume": 591700}, "trend_line": 2.151917, "activity_lines": {"activity_5": 2.203376, "activity_10": 2.174966, "activity_20": 2.151096, "activity_30": 2.145712}, "trend_signal": 0, "fair_value": 1.791724, "relative_strength": 5.409739, "rate_of_change": -0.06872861808574665, "market_dynamics": 1.188647, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.23047, "high": 2.23047, "low": 2.192665, "close": 2.211567, "volume": 605200}, "trend_line": 2.148882, "activity_lines": {"activity_5": 2.213457, "activity_10": 2.184932, "activity_20": 2.158625, "activity_30": 2.149561}, "trend_signal": 1, "fair_value": 1.797623, "relative_strength": 4.331336, "rate_of_change": -0.14103703813855833, "market_dynamics": 1.447014, "expectation": {"probability": 54.7432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.202116, "high": 2.202116, "low": 2.117056, "close": 2.15486, "volume": 1151300}, "trend_line": 2.147347, "activity_lines": {"activity_5": 2.198335, "activity_10": 2.183042, "activity_20": 2.160085, "activity_30": 2.149946}, "trend_signal": 1, "fair_value": 1.803106, "relative_strength": -0.069693, "rate_of_change": -0.07143249373395394, "market_dynamics": 1.403002, "expectation": {"probability": 53.5903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.173763, "high": 2.202116, "low": 2.145409, "close": 2.192665, "volume": 252000}, "trend_line": 2.147998, "activity_lines": {"activity_5": 2.194555, "activity_10": 2.187338, "activity_20": 2.164926, "activity_30": 2.15287}, "trend_signal": 1, "fair_value": 1.808832, "relative_strength": 0.204232, "rate_of_change": 0.030316478892324215, "market_dynamics": 1.122391, "expectation": {"probability": 52.0288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.202116, "high": 2.202116, "low": 2.173763, "close": 2.173763, "volume": 295700}, "trend_line": 2.14771, "activity_lines": {"activity_5": 2.183844, "activity_10": 2.187166, "activity_20": 2.167565, "activity_30": 2.154532}, "trend_signal": 1, "fair_value": 1.814387, "relative_strength": -2.110272, "rate_of_change": -0.013407833713059508, "market_dynamics": 0.76684, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.173763, "high": 2.183214, "low": 2.15486, "close": 2.173763, "volume": 249400}, "trend_line": 2.147114, "activity_lines": {"activity_5": 2.177543, "activity_10": 2.186307, "activity_20": 2.169804, "activity_30": 2.156213}, "trend_signal": 1, "fair_value": 1.819942, "relative_strength": -0.879498, "rate_of_change": -0.02775048772878177, "market_dynamics": 0.468643, "expectation": {"probability": 53.0454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.173763, "high": 2.183214, "low": 2.145409, "close": 2.173763, "volume": 267300}, "trend_line": 2.146517, "activity_lines": {"activity_5": 2.175023, "activity_10": 2.184932, "activity_20": 2.171512, "activity_30": 2.157933}, "trend_signal": 1, "fair_value": 1.825497, "relative_strength": -1.18952, "rate_of_change": -0.027804764907704144, "market_dynamics": 0.280257, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.15486, "high": 2.173763, "low": 2.126507, "close": 2.164311, "volume": 544600}, "trend_line": 2.145298, "activity_lines": {"activity_5": 2.171872, "activity_10": 2.180808, "activity_20": 2.172097, "activity_30": 2.159081}, "trend_signal": 1, "fair_value": 1.830991, "relative_strength": -3.068026, "rate_of_change": -0.05678967368997587, "market_dynamics": 0.142309, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.164312, "high": 2.173763, "low": 2.145409, "close": 2.145409, "volume": 207900}, "trend_line": 2.143448, "activity_lines": {"activity_5": 2.161791, "activity_10": 2.172732, "activity_20": 2.170792, "activity_30": 2.159088}, "trend_signal": 1, "fair_value": 1.836463, "relative_strength": -3.893231, "rate_of_change": -0.08623510579882745, "market_dynamics": -0.06143, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.173763, "high": 2.221018, "low": 2.15486, "close": 2.211567, "volume": 560400}, "trend_line": 2.144421, "activity_lines": {"activity_5": 2.176913, "activity_10": 2.177371, "activity_20": 2.175608, "activity_30": 2.163482}, "trend_signal": 1, "fair_value": 1.842359, "relative_strength": -1.688867, "rate_of_change": 0.045394149986382346, "market_dynamics": -0.002723, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.211567, "high": 2.249372, "low": 2.202116, "close": 2.249372, "volume": 998100}, "trend_line": 2.150044, "activity_lines": {"activity_5": 2.202116, "activity_10": 2.1894, "activity_20": 2.183574, "activity_30": 2.170254}, "trend_signal": 1, "fair_value": 1.848251, "relative_strength": -1.71994, "rate_of_change": 0.26221530193930825, "market_dynamics": 0.278246, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.249372, "high": 2.268274, "low": 2.23047, "close": 2.268274, "volume": 884300}, "trend_line": 2.156605, "activity_lines": {"activity_5": 2.228579, "activity_10": 2.204522, "activity_20": 2.192845, "activity_30": 2.177881}, "trend_signal": 1, "fair_value": 1.854461, "relative_strength": -0.239051, "rate_of_change": 0.30515654563348654, "market_dynamics": 0.590101, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.249372, "high": 2.268275, "low": 2.221018, "close": 2.230469, "volume": 1112700}, "trend_line": 2.160674, "activity_lines": {"activity_5": 2.23614, "activity_10": 2.211739, "activity_20": 2.19784, "activity_30": 2.182647}, "trend_signal": 1, "fair_value": 1.859986, "relative_strength": -1.092845, "rate_of_change": 0.18867618316753984, "market_dynamics": 0.950754, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.239921, "high": 2.268476, "low": 2.220211, "close": 2.24917, "volume": 518200}, "trend_line": 2.165365, "activity_lines": {"activity_5": 2.245524, "activity_10": 2.220982, "activity_20": 2.204077, "activity_30": 2.188356}, "trend_signal": 1, "fair_value": 1.865832, "relative_strength": -0.721738, "rate_of_change": 0.21710818013267055, "market_dynamics": 0.959827, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.24917, "high": 2.268476, "low": 2.220211, "close": 2.239517, "volume": 454300}, "trend_line": 2.170352, "activity_lines": {"activity_5": 2.244773, "activity_10": 2.227442, "activity_20": 2.208855, "activity_30": 2.19314}, "trend_signal": 1, "fair_value": 1.871364, "relative_strength": -0.918335, "rate_of_change": 0.2303075924844011, "market_dynamics": 0.742692, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.258823, "high": 2.278129, "low": 2.229864, "close": 2.268476, "volume": 423700}, "trend_line": 2.177228, "activity_lines": {"activity_5": 2.251811, "activity_10": 2.237972, "activity_20": 2.215898, "activity_30": 2.199471}, "trend_signal": 1, "fair_value": 1.87703, "relative_strength": -0.205187, "rate_of_change": 0.3168149682632174, "market_dynamics": 0.689395, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.268476, "high": 2.268476, "low": 2.239517, "close": 2.268476, "volume": 530000}, "trend_line": 2.181947, "activity_lines": {"activity_5": 2.257576, "activity_10": 2.246779, "activity_20": 2.222355, "activity_30": 2.205358}, "trend_signal": 1, "fair_value": 1.882798, "relative_strength": -0.47425, "rate_of_change": 0.21674349218364541, "market_dynamics": 0.893383, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.268476, "high": 2.365007, "low": 2.24917, "close": 2.316742, "volume": 1120200}, "trend_line": 2.187658, "activity_lines": {"activity_5": 2.279416, "activity_10": 2.262641, "activity_20": 2.232688, "activity_30": 2.214054}, "trend_signal": 1, "fair_value": 1.888723, "relative_strength": 2.2484, "rate_of_change": 0.2617387131768003, "market_dynamics": 1.33778, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.345701, "high": 2.345701, "low": 2.278129, "close": 2.278129, "volume": 483000}, "trend_line": 2.193342, "activity_lines": {"activity_5": 2.282634, "activity_10": 2.26871, "activity_20": 2.238482, "activity_30": 2.219891}, "trend_signal": 1, "fair_value": 1.89435, "relative_strength": 1.488075, "rate_of_change": 0.2598212334834797, "market_dynamics": 1.558737, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.278129, "high": 2.307089, "low": 2.278129, "close": 2.297436, "volume": 428000}, "trend_line": 2.199355, "activity_lines": {"activity_5": 2.290357, "activity_10": 2.275877, "activity_20": 2.245663, "activity_30": 2.226607}, "trend_signal": 1, "fair_value": 1.9, "relative_strength": 1.705953, "rate_of_change": 0.2741478529112317, "market_dynamics": 1.61387, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.287782, "high": 2.316742, "low": 2.287782, "close": 2.287782, "volume": 318400}, "trend_line": 2.204101, "activity_lines": {"activity_5": 2.291, "activity_10": 2.279727, "activity_20": 2.251651, "activity_30": 2.232312}, "trend_signal": 1, "fair_value": 1.905536, "relative_strength": 0.09661, "rate_of_change": 0.21579053858971908, "market_dynamics": 1.434268, "expectation": {"probability": 52.0023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.297436, "high": 2.307089, "low": 2.287782, "close": 2.297436, "volume": 378900}, "trend_line": 2.209798, "activity_lines": {"activity_5": 2.293574, "activity_10": 2.284634, "activity_20": 2.258285, "activity_30": 2.238333}, "trend_signal": 1, "fair_value": 1.911287, "relative_strength": -1.067638, "rate_of_change": 0.25847272879056193, "market_dynamics": 1.148621, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.297436, "high": 2.336048, "low": 2.297436, "close": 2.316742, "volume": 382900}, "trend_line": 2.216454, "activity_lines": {"activity_5": 2.300653, "activity_10": 2.292521, "activity_20": 2.266349, "activity_30": 2.245233}, "trend_signal": 1, "fair_value": 1.916705, "relative_strength": -0.880882, "rate_of_change": 0.30120400145171616, "market_dynamics": 1.251042, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.336048, "high": 2.336048, "low": 2.268476, "close": 2.278129, "volume": 1044500}, "trend_line": 2.221193, "activity_lines": {"activity_5": 2.294861, "activity_10": 2.291819, "activity_20": 2.269965, "activity_30": 2.249212}, "trend_signal": 1, "fair_value": 1.921622, "relative_strength": -2.038522, "rate_of_change": 0.2138099865821635, "market_dynamics": 1.108375, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.278129, "high": 2.345701, "low": 2.278129, "close": 2.345701, "volume": 707400}, "trend_line": 2.228185, "activity_lines": {"activity_5": 2.311593, "activity_10": 2.302876, "activity_20": 2.279609, "activity_30": 2.257245}, "trend_signal": 1, "fair_value": 1.927073, "relative_strength": -0.160347, "rate_of_change": 0.31478579304004145, "market_dynamics": 1.252963, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.345701, "high": 2.365007, "low": 2.297436, "close": 2.316742, "volume": 799500}, "trend_line": 2.233896, "activity_lines": {"activity_5": 2.315455, "activity_10": 2.306738, "activity_20": 2.285677, "activity_30": 2.262958}, "trend_signal": 1, "fair_value": 1.932549, "relative_strength": -2.855169, "rate_of_change": 0.25630726353513034, "market_dynamics": 1.190321, "expectation": {"probability": 52.1692, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.346067, "high": 2.355843, "low": 2.297191, "close": 2.355843, "volume": 300200}, "trend_line": 2.241856, "activity_lines": {"activity_5": 2.330419, "activity_10": 2.316831, "activity_20": 2.294788, "activity_30": 2.270826}, "trend_signal": 1, "fair_value": 1.938379, "relative_strength": -1.608774, "rate_of_change": 0.35632813703053967, "market_dynamics": 1.0724, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.336292, "high": 2.355843, "low": 2.316741, "close": 2.346067, "volume": 670600}, "trend_line": 2.248859, "activity_lines": {"activity_5": 2.338231, "activity_10": 2.323558, "activity_20": 2.3021, "activity_30": 2.277549}, "trend_signal": 1, "fair_value": 1.944043, "relative_strength": -3.112459, "rate_of_change": 0.3123751034856874, "market_dynamics": 1.165464, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.346068, "high": 2.346068, "low": 2.316741, "close": 2.326517, "volume": 430800}, "trend_line": 2.253636, "activity_lines": {"activity_5": 2.337571, "activity_10": 2.326197, "activity_20": 2.306685, "activity_30": 2.282559}, "trend_signal": 1, "fair_value": 1.949633, "relative_strength": -3.426756, "rate_of_change": 0.21241883106056242, "market_dynamics": 0.838606, "expectation": {"probability": 51.9829, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.316741, "high": 2.336292, "low": 2.316741, "close": 2.316741, "volume": 427300}, "trend_line": 2.256197, "activity_lines": {"activity_5": 2.330427, "activity_10": 2.326179, "activity_20": 2.309477, "activity_30": 2.28663}, "trend_signal": 1, "fair_value": 1.955004, "relative_strength": -4.135875, "rate_of_change": 0.11363858227325047, "market_dynamics": 0.549618, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.316741, "high": 2.346067, "low": 2.316741, "close": 2.346067, "volume": 175200}, "trend_line": 2.26005, "activity_lines": {"activity_5": 2.334988, "activity_10": 2.331142, "activity_20": 2.31456, "activity_30": 2.292428}, "trend_signal": 1, "fair_value": 1.960668, "relative_strength": -3.598564, "rate_of_change": 0.17077409463802712, "market_dynamics": 0.223953, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.336292, "high": 2.346068, "low": 2.326517, "close": 2.336292, "volume": 316700}, "trend_line": 2.264207, "activity_lines": {"activity_5": 2.334337, "activity_10": 2.333268, "activity_20": 2.318253, "activity_30": 2.297347}, "trend_signal": 1, "fair_value": 1.966165, "relative_strength": -1.940808, "rate_of_change": 0.1839339837614099, "market_dynamics": -0.157528, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.336292, "high": 2.336292, "low": 2.287416, "close": 2.306966, "volume": 559500}, "trend_line": 2.269278, "activity_lines": {"activity_5": 2.325213, "activity_10": 2.329356, "activity_20": 2.318828, "activity_30": 2.300106}, "trend_signal": 1, "fair_value": 1.971473, "relative_strength": -3.250771, "rate_of_change": 0.2239636217006682, "market_dynamics": -0.355826, "expectation": {"probability": 51.2687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.306966, "high": 2.404719, "low": 2.306966, "close": 2.385169, "volume": 1160800}, "trend_line": 2.275694, "activity_lines": {"activity_5": 2.344764, "activity_10": 2.33984, "activity_20": 2.326487, "activity_30": 2.307583}, "trend_signal": 1, "fair_value": 1.977335, "relative_strength": 1.112171, "rate_of_change": 0.28273309836874105, "market_dynamics": -0.027429, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.385169, "high": 2.414495, "low": 2.385169, "close": 2.414495, "volume": 201000}, "trend_line": 2.283719, "activity_lines": {"activity_5": 2.37018, "activity_10": 2.35371, "activity_20": 2.336292, "activity_30": 2.316538}, "trend_signal": 1, "fair_value": 1.983646, "relative_strength": 1.051293, "rate_of_change": 0.35263967826957177, "market_dynamics": 0.195441, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.414494, "high": 2.463371, "low": 2.394944, "close": 2.434045, "volume": 422100}, "trend_line": 2.292395, "activity_lines": {"activity_5": 2.395596, "activity_10": 2.369884, "activity_20": 2.347125, "activity_30": 2.326236}, "trend_signal": 1, "fair_value": 1.989665, "relative_strength": 2.308841, "rate_of_change": 0.37990663474796615, "market_dynamics": 0.605611, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.434045, "high": 2.629551, "low": 2.42427, "close": 2.619775, "volume": 1073000}, "trend_line": 2.307262, "activity_lines": {"activity_5": 2.477056, "activity_10": 2.417694, "activity_20": 2.374858, "activity_30": 2.347357}, "trend_signal": 1, "fair_value": 1.996927, "relative_strength": 10.990135, "rate_of_change": 0.6485357017442538, "market_dynamics": 1.315575, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.619775, "high": 2.619775, "low": 2.463371, "close": 2.522022, "volume": 831600}, "trend_line": 2.319186, "activity_lines": {"activity_5": 2.507034, "activity_10": 2.442931, "activity_20": 2.391609, "activity_30": 2.361213}, "trend_signal": 1, "fair_value": 2.003406, "relative_strength": 7.004577, "rate_of_change": 0.5168030332055937, "market_dynamics": 1.504114, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.522022, "high": 2.59045, "low": 2.492697, "close": 2.580674, "volume": 482300}, "trend_line": 2.333694, "activity_lines": {"activity_5": 2.542225, "activity_10": 2.475634, "activity_20": 2.412968, "activity_30": 2.378083}, "trend_signal": 1, "fair_value": 2.010261, "relative_strength": 9.084887, "rate_of_change": 0.6255643143758087, "market_dynamics": 1.672672, "expectation": {"probability": 51.9236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.580674, "high": 2.619775, "low": 2.54, "close": 2.54, "volume": 791500}, "trend_line": 2.344642, "activity_lines": {"activity_5": 2.550824, "activity_10": 2.496321, "activity_20": 2.429012, "activity_30": 2.391393}, "trend_signal": 1, "fair_value": 2.016959, "relative_strength": 5.717273, "rate_of_change": 0.46912748629425954, "market_dynamics": 1.705175, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.54, "high": 2.57, "low": 2.53, "close": 2.56, "volume": 339400}, "trend_line": 2.354996, "activity_lines": {"activity_5": 2.557723, "activity_10": 2.516584, "activity_20": 2.445806, "activity_30": 2.405287}, "trend_signal": 1, "fair_value": 2.023786, "relative_strength": 6.269762, "rate_of_change": 0.4416025986056709, "market_dynamics": 1.364437, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.52, "close": 2.55, "volume": 580700}, "trend_line": 2.364387, "activity_lines": {"activity_5": 2.552891, "activity_10": 2.53114, "activity_20": 2.460352, "activity_30": 2.417868}, "trend_signal": 1, "fair_value": 2.030548, "relative_strength": 4.149171, "rate_of_change": 0.3987692548097716, "market_dynamics": 1.169598, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.55, "close": 2.59, "volume": 298400}, "trend_line": 2.376372, "activity_lines": {"activity_5": 2.566045, "activity_10": 2.549083, "activity_20": 2.477504, "activity_30": 2.432424}, "trend_signal": 1, "fair_value": 2.037359, "relative_strength": 6.079824, "rate_of_change": 0.5068967136090723, "market_dynamics": 1.031042, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.52, "close": 2.55, "volume": 341500}, "trend_line": 2.386399, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.554607, "activity_20": 2.489546, "activity_30": 2.443626}, "trend_signal": 1, "fair_value": 2.044069, "relative_strength": 5.970652, "rate_of_change": 0.42194572230273747, "market_dynamics": 0.829944, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.5, "close": 2.53, "volume": 262500}, "trend_line": 2.396082, "activity_lines": {"activity_5": 2.552, "activity_10": 2.553497, "activity_20": 2.498388, "activity_30": 2.45289}, "trend_signal": 1, "fair_value": 2.051016, "relative_strength": 6.842871, "rate_of_change": 0.4057577965796954, "market_dynamics": 0.630414, "expectation": {"probability": 55.0629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ead29d2-afce-4a7c-8c48-f4102ec605a2/", "share_image": "https://sharemaestro.com/terminal/5ead29d2-afce-4a7c-8c48-f4102ec605a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}