{"ticker": {"uuid": "5eadef7f-53b5-4943-80c6-a3e15c2cc570", "symbol": "0428", "name": "Cocoon Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0428 rose 3.77%, moving from 0.27 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.43 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 25.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.43"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.4, "low": 0.245, "close": 0.275, "volume": 12568400}, "trend_line": 0.243033, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.248764, "activity_20": 0.245295, "activity_30": 0.244258}, "trend_signal": 1, "fair_value": 0.850199, "relative_strength": 17.434201, "rate_of_change": 0.6627097372770046, "market_dynamics": 0.462281, "expectation": {"probability": 25.6627, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.4, "low": 3.05, "close": 3.1, "volume": 1061444}, "trend_line": 4.263333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.182727, "activity_20": 3.353333, "activity_30": 3.736774}, "trend_signal": 0, "fair_value": 3.399744, "relative_strength": -27.460227, "rate_of_change": -1.2355365841284387, "market_dynamics": -0.168088, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.32, "close": 2.4, "volume": 847400}, "trend_line": 4.181667, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.035455, "activity_20": 3.234286, "activity_30": 3.616559}, "trend_signal": 0, "fair_value": 3.395577, "relative_strength": -45.555554, "rate_of_change": -1.9155435430448484, "market_dynamics": -0.131849, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.22, "close": 2.25, "volume": 193800}, "trend_line": 4.066667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.878182, "activity_20": 3.112857, "activity_30": 3.491935}, "trend_signal": 0, "fair_value": 3.392372, "relative_strength": -45.715943, "rate_of_change": -2.75009942207259, "market_dynamics": -0.193777, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.36, "high": 3.3, "low": 2.22, "close": 2.95, "volume": 844600}, "trend_line": 3.988333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.865455, "activity_20": 3.070476, "activity_30": 3.419892}, "trend_signal": 0, "fair_value": 3.393013, "relative_strength": -28.958171, "rate_of_change": -1.9262457437503469, "market_dynamics": -0.187561, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.65, "close": 2.85, "volume": 10200}, "trend_line": 3.9, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.837273, "activity_20": 3.028095, "activity_30": 3.346452}, "trend_signal": 0, "fair_value": 3.393013, "relative_strength": -29.342852, "rate_of_change": -2.2147849740731274, "market_dynamics": -0.253974, "expectation": {"probability": 39.3481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.55, "high": 4.05, "low": 2.55, "close": 3.0, "volume": 340400}, "trend_line": 3.81, "activity_lines": {"activity_5": 2.81, "activity_10": 2.840909, "activity_20": 3.008333, "activity_30": 3.288387}, "trend_signal": 0, "fair_value": 3.395256, "relative_strength": -29.604906, "rate_of_change": -2.307692307692304, "market_dynamics": -0.104557, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.65, "high": 6.0, "low": 2.65, "close": 2.8, "volume": 840200}, "trend_line": 3.716667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.813636, "activity_20": 2.974524, "activity_30": 3.223226}, "trend_signal": 0, "fair_value": 3.397244, "relative_strength": -33.053715, "rate_of_change": -2.4496850393700758, "market_dynamics": 0.151436, "expectation": {"probability": 36.8546, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.3, "high": 3.35, "low": 2.75, "close": 3.05, "volume": 427000}, "trend_line": 3.611667, "activity_lines": {"activity_5": 2.94, "activity_10": 2.844545, "activity_20": 2.969762, "activity_30": 3.180215}, "trend_signal": 0, "fair_value": 3.400833, "relative_strength": -30.183107, "rate_of_change": -2.8251118542500575, "market_dynamics": 0.227339, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.75, "close": 2.8, "volume": 269000}, "trend_line": 3.508333, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.837273, "activity_20": 2.941905, "activity_30": 3.127849}, "trend_signal": 0, "fair_value": 3.401795, "relative_strength": -34.567997, "rate_of_change": -2.8611164872066075, "market_dynamics": 0.315568, "expectation": {"probability": 37.1513, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.35, "close": 2.5, "volume": 2143400}, "trend_line": 3.426667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.78, "activity_20": 2.888095, "activity_30": 3.062796}, "trend_signal": 0, "fair_value": 3.399551, "relative_strength": -39.932925, "rate_of_change": -2.3277721926624353, "market_dynamics": 0.333526, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.24, "high": 2.5, "low": 2.02, "close": 2.17, "volume": 670600}, "trend_line": 3.325667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.670909, "activity_20": 2.807857, "activity_30": 2.98172}, "trend_signal": 0, "fair_value": 3.395513, "relative_strength": -44.133016, "rate_of_change": -2.9474705304016986, "market_dynamics": 0.096009, "expectation": {"probability": 35.0825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.17, "high": 2.55, "low": 1.79, "close": 2.55, "volume": 1796000}, "trend_line": 3.247333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.647818, "activity_20": 2.770381, "activity_30": 2.931677}, "trend_signal": 0, "fair_value": 3.392949, "relative_strength": -34.480876, "rate_of_change": -2.355437270177692, "market_dynamics": 0.057158, "expectation": {"probability": 35.3375, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.55, "high": 3.35, "low": 1.88, "close": 2.1, "volume": 4195000}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.334, "activity_10": 2.540182, "activity_20": 2.693857, "activity_30": 2.857656}, "trend_signal": 0, "fair_value": 3.387179, "relative_strength": -45.822205, "rate_of_change": -2.8228087479787134, "market_dynamics": -0.002094, "expectation": {"probability": 38.6351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.9, "close": 2.18, "volume": 493200}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.449818, "activity_20": 2.63019, "activity_30": 2.79471}, "trend_signal": 0, "fair_value": 3.381603, "relative_strength": -42.199987, "rate_of_change": -2.9259741284489182, "market_dynamics": -0.200533, "expectation": {"probability": 37.123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.03, "high": 2.3, "low": 1.99, "close": 2.13, "volume": 1267600}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.196, "activity_10": 2.364364, "activity_20": 2.566143, "activity_30": 2.734495}, "trend_signal": 0, "fair_value": 3.376987, "relative_strength": -42.671435, "rate_of_change": -2.6876934371810117, "market_dynamics": -0.131913, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.51, "close": 1.89, "volume": 464400}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.084, "activity_10": 2.248364, "activity_20": 2.483857, "activity_30": 2.664108}, "trend_signal": 0, "fair_value": 3.370513, "relative_strength": -47.924122, "rate_of_change": -2.4152968802415318, "market_dynamics": -0.397501, "expectation": {"probability": 38.6807, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.67, "close": 1.89, "volume": 560000}, "trend_line": 2.842, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.152545, "activity_20": 2.408286, "activity_30": 2.598366}, "trend_signal": 0, "fair_value": 3.363397, "relative_strength": -46.343386, "rate_of_change": -2.3031969749054566, "market_dynamics": -0.611048, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.73, "close": 1.9, "volume": 141800}, "trend_line": 2.798667, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.075091, "activity_20": 2.341333, "activity_30": 2.537591}, "trend_signal": 0, "fair_value": 3.356346, "relative_strength": -44.120001, "rate_of_change": -1.5247361013370888, "market_dynamics": -0.826216, "expectation": {"probability": 36.3339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.7, "close": 1.82, "volume": 437400}, "trend_line": 2.747667, "activity_lines": {"activity_5": 1.885333, "activity_10": 2.004, "activity_20": 2.274143, "activity_30": 2.474452}, "trend_signal": 0, "fair_value": 3.348141, "relative_strength": -46.269882, "rate_of_change": -1.8222961145431076, "market_dynamics": -1.046607, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.71, "close": 1.88, "volume": 232000}, "trend_line": 2.692, "activity_lines": {"activity_5": 1.87, "activity_10": 1.961636, "activity_20": 2.218524, "activity_30": 2.418473}, "trend_signal": 0, "fair_value": 3.340321, "relative_strength": -41.243575, "rate_of_change": -2.025973307536892, "market_dynamics": -1.14983, "expectation": {"probability": 36.6138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.68, "close": 1.7, "volume": 144000}, "trend_line": 2.630333, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.897818, "activity_20": 2.150857, "activity_30": 2.354473}, "trend_signal": 0, "fair_value": 3.330705, "relative_strength": -46.40836, "rate_of_change": -2.2907503714710384, "market_dynamics": -1.254629, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.6, "close": 1.65, "volume": 518008}, "trend_line": 2.573667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.833455, "activity_20": 2.085095, "activity_30": 2.291226}, "trend_signal": 0, "fair_value": 3.322051, "relative_strength": -47.676564, "rate_of_change": -2.1543279881292556, "market_dynamics": -1.245832, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.56, "close": 1.57, "volume": 883840}, "trend_line": 2.519333, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.770909, "activity_20": 2.015286, "activity_30": 2.226473}, "trend_signal": 0, "fair_value": 3.313846, "relative_strength": -47.868842, "rate_of_change": -2.1111511318286276, "market_dynamics": -1.238835, "expectation": {"probability": 37.9261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.52, "high": 1.89, "low": 1.51, "close": 1.89, "volume": 596200}, "trend_line": 2.479, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.776182, "activity_20": 1.97919, "activity_30": 2.185871}, "trend_signal": 0, "fair_value": 3.308333, "relative_strength": -37.030024, "rate_of_change": -1.6009396137787246, "market_dynamics": -0.938235, "expectation": {"probability": 35.918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.67, "high": 2.18, "low": 1.65, "close": 2.1, "volume": 829800}, "trend_line": 2.445667, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.824909, "activity_20": 1.968143, "activity_30": 2.161419}, "trend_signal": 0, "fair_value": 3.304167, "relative_strength": -28.822811, "rate_of_change": -1.3446147640177601, "market_dynamics": -0.377105, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.88, "high": 2.04, "low": 1.69, "close": 1.86, "volume": 1489600}, "trend_line": 2.397667, "activity_lines": {"activity_5": 1.877333, "activity_10": 1.830545, "activity_20": 1.93781, "activity_30": 2.123634}, "trend_signal": 0, "fair_value": 3.298782, "relative_strength": -32.895362, "rate_of_change": -1.9626547686172975, "market_dynamics": 0.086876, "expectation": {"probability": 36.0185, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.74, "close": 1.95, "volume": 594600}, "trend_line": 2.346, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.853091, "activity_20": 1.921476, "activity_30": 2.094753}, "trend_signal": 0, "fair_value": 3.294615, "relative_strength": -26.158781, "rate_of_change": -2.1548863958172726, "market_dynamics": 0.614224, "expectation": {"probability": 36.7368, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.8, "close": 1.95, "volume": 2570890}, "trend_line": 2.296, "activity_lines": {"activity_5": 1.948, "activity_10": 1.874545, "activity_20": 1.90919, "activity_30": 2.069204}, "trend_signal": 0, "fair_value": 3.287885, "relative_strength": -26.627858, "rate_of_change": -2.131287297527718, "market_dynamics": 0.90977, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.91, "high": 2.3, "low": 1.82, "close": 2.21, "volume": 2987000}, "trend_line": 2.268, "activity_lines": {"activity_5": 2.034667, "activity_10": 1.942364, "activity_20": 1.926905, "activity_30": 2.063656}, "trend_signal": 0, "fair_value": 3.279295, "relative_strength": -12.953314, "rate_of_change": -1.2195121951219525, "market_dynamics": 1.038248, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.21, "high": 2.7, "low": 2.0, "close": 2.2, "volume": 935200}, "trend_line": 2.243, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.001273, "activity_20": 1.946476, "activity_30": 2.059269}, "trend_signal": 0, "fair_value": 3.270962, "relative_strength": -15.001124, "rate_of_change": -1.1022927689594317, "market_dynamics": 1.184586, "expectation": {"probability": 36.5404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.1, "high": 2.28, "low": 1.95, "close": 2.19, "volume": 3753400}, "trend_line": 2.212667, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.052545, "activity_20": 1.966524, "activity_30": 2.055849}, "trend_signal": 0, "fair_value": 3.265128, "relative_strength": -11.09361, "rate_of_change": -1.3523406152474242, "market_dynamics": 1.33122, "expectation": {"probability": 36.1618, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.07, "high": 2.28, "low": 1.97, "close": 2.02, "volume": 3789801}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.122, "activity_10": 2.064, "activity_20": 1.970286, "activity_30": 2.043419}, "trend_signal": 0, "fair_value": 3.258205, "relative_strength": -15.398486, "rate_of_change": -0.5724765633509237, "market_dynamics": 1.339835, "expectation": {"probability": 35.8611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.61, "close": 1.82, "volume": 4958800}, "trend_line": 2.185667, "activity_lines": {"activity_5": 2.024, "activity_10": 2.032364, "activity_20": 1.957524, "activity_30": 2.018903}, "trend_signal": 0, "fair_value": 3.249679, "relative_strength": -17.85747, "rate_of_change": -0.6515000000000069, "market_dynamics": 1.207991, "expectation": {"probability": 34.886, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.22, "close": 1.8, "volume": 2236244}, "trend_line": 2.147333, "activity_lines": {"activity_5": 1.928, "activity_10": 1.992545, "activity_20": 1.94419, "activity_30": 1.994022}, "trend_signal": 0, "fair_value": 3.241667, "relative_strength": -20.954348, "rate_of_change": -1.7538810806952692, "market_dynamics": 1.036761, "expectation": {"probability": 34.684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.63, "close": 1.63, "volume": 2656900}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.923455, "activity_20": 1.916476, "activity_30": 1.960645}, "trend_signal": 0, "fair_value": 3.232885, "relative_strength": -25.29308, "rate_of_change": -1.8937910421904898, "market_dynamics": 0.735883, "expectation": {"probability": 34.4844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.63, "high": 1.63, "low": 0.94, "close": 1.54, "volume": 3434230}, "trend_line": 2.058, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.846545, "activity_20": 1.882571, "activity_30": 1.924086}, "trend_signal": 0, "fair_value": 3.223526, "relative_strength": -29.05379, "rate_of_change": -2.3101420395344885, "market_dynamics": 0.456598, "expectation": {"probability": 34.2055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.5, "high": 1.57, "low": 1.33, "close": 1.52, "volume": 205200}, "trend_line": 2.015333, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.771818, "activity_20": 1.848429, "activity_30": 1.889376}, "trend_signal": 0, "fair_value": 3.212756, "relative_strength": -31.281557, "rate_of_change": -2.073226433430505, "market_dynamics": 0.101623, "expectation": {"probability": 33.2704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.4, "high": 1.69, "low": 1.27, "close": 1.58, "volume": 409600}, "trend_line": 1.966333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.715818, "activity_20": 1.821762, "activity_30": 1.86129}, "trend_signal": 0, "fair_value": 3.202372, "relative_strength": -29.13038, "rate_of_change": -2.4313599787231155, "market_dynamics": -0.179894, "expectation": {"probability": 35.3832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.5, "high": 1.71, "low": 1.37, "close": 1.59, "volume": 213450}, "trend_line": 1.926, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.668364, "activity_20": 1.797571, "activity_30": 1.837011}, "trend_signal": 0, "fair_value": 3.192051, "relative_strength": -27.109206, "rate_of_change": -2.0511785135071308, "market_dynamics": -0.442027, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.5, "close": 1.61, "volume": 5187040}, "trend_line": 1.896333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.635818, "activity_20": 1.776381, "activity_30": 1.816624}, "trend_signal": 0, "fair_value": 3.182821, "relative_strength": -24.384014, "rate_of_change": -1.5403426791277202, "market_dynamics": -0.476177, "expectation": {"probability": 36.8893, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.4, "close": 1.49, "volume": 483808}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.556, "activity_10": 1.592182, "activity_20": 1.745048, "activity_30": 1.790409}, "trend_signal": 0, "fair_value": 3.172821, "relative_strength": -30.713535, "rate_of_change": -1.1952542090445126, "market_dynamics": -0.571866, "expectation": {"probability": 39.2539, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.46, "high": 1.49, "low": 0.96, "close": 1.08, "volume": 644600}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.486727, "activity_20": 1.675667, "activity_30": 1.739204}, "trend_signal": 0, "fair_value": 3.160513, "relative_strength": -48.231869, "rate_of_change": -2.6151925608979574, "market_dynamics": -0.725807, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.02, "close": 1.14, "volume": 545600}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.409273, "activity_20": 1.614714, "activity_30": 1.695032}, "trend_signal": 0, "fair_value": 3.149872, "relative_strength": -44.609017, "rate_of_change": -1.7537446558741967, "market_dynamics": -0.839238, "expectation": {"probability": 37.1466, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.96, "close": 0.97, "volume": 158800}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.313273, "activity_20": 1.539619, "activity_30": 1.641957}, "trend_signal": 0, "fair_value": 3.139423, "relative_strength": -52.601184, "rate_of_change": -2.249943798820422, "market_dynamics": -1.182502, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.64, "close": 0.7, "volume": 2527000}, "trend_line": 1.704667, "activity_lines": {"activity_5": 0.963333, "activity_10": 1.183273, "activity_20": 1.44319, "activity_30": 1.574065}, "trend_signal": 0, "fair_value": 3.125962, "relative_strength": -65.162109, "rate_of_change": -2.7201450865788632, "market_dynamics": -1.283353, "expectation": {"probability": 38.8097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.7, "high": 1.11, "low": 0.66, "close": 0.9, "volume": 2610000}, "trend_line": 1.671667, "activity_lines": {"activity_5": 0.904667, "activity_10": 1.106545, "activity_20": 1.372476, "activity_30": 1.522151}, "trend_signal": 0, "fair_value": 3.112179, "relative_strength": -53.092012, "rate_of_change": -1.935861960136491, "market_dynamics": -1.226838, "expectation": {"probability": 35.8762, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.82, "high": 1.23, "low": 0.8, "close": 1.15, "volume": 762600}, "trend_line": 1.647, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.086909, "activity_20": 1.330143, "activity_30": 1.488495}, "trend_signal": 0, "fair_value": 3.100641, "relative_strength": -44.083258, "rate_of_change": -1.475592926103105, "market_dynamics": -1.068972, "expectation": {"probability": 36.913, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.18, "low": 0.8, "close": 0.86, "volume": 1392200}, "trend_line": 1.612333, "activity_lines": {"activity_5": 0.931333, "activity_10": 1.021273, "activity_20": 1.264, "activity_30": 1.43772}, "trend_signal": 0, "fair_value": 3.086923, "relative_strength": -59.256855, "rate_of_change": -2.104857316332726, "market_dynamics": -0.954665, "expectation": {"probability": 38.6316, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.8, "close": 0.87, "volume": 1097180}, "trend_line": 1.580667, "activity_lines": {"activity_5": 0.916, "activity_10": 0.970545, "activity_20": 1.204, "activity_30": 1.389828}, "trend_signal": 0, "fair_value": 3.074551, "relative_strength": -58.927533, "rate_of_change": -1.9639863477333759, "market_dynamics": -0.843861, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.87, "high": 1.08, "low": 0.85, "close": 1.04, "volume": 1052860}, "trend_line": 1.552667, "activity_lines": {"activity_5": 0.964, "activity_10": 0.963818, "activity_20": 1.166571, "activity_30": 1.354946}, "trend_signal": 0, "fair_value": 3.064551, "relative_strength": -51.342838, "rate_of_change": -1.7714040971311493, "market_dynamics": -0.635697, "expectation": {"probability": 38.1779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.9, "close": 1.0, "volume": 509000}, "trend_line": 1.529333, "activity_lines": {"activity_5": 0.976, "activity_10": 0.960182, "activity_20": 1.130857, "activity_30": 1.31929}, "trend_signal": 0, "fair_value": 3.052692, "relative_strength": -49.87847, "rate_of_change": -1.5028335116286986, "market_dynamics": -0.537594, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.86, "close": 0.97, "volume": 165820}, "trend_line": 1.506667, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.96, "activity_20": 1.097952, "activity_30": 1.283204}, "trend_signal": 0, "fair_value": 3.041603, "relative_strength": -49.025902, "rate_of_change": -1.4820840196347083, "market_dynamics": -0.355701, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.85, "close": 0.9, "volume": 1291032}, "trend_line": 1.484333, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.949091, "activity_20": 1.063381, "activity_30": 1.244065}, "trend_signal": 0, "fair_value": 3.030064, "relative_strength": -52.481724, "rate_of_change": -1.4823448047909775, "market_dynamics": -0.154315, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.9, "high": 0.94, "low": 0.81, "close": 0.84, "volume": 115200}, "trend_line": 1.449333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.931636, "activity_20": 1.027476, "activity_30": 1.202495}, "trend_signal": 0, "fair_value": 3.018462, "relative_strength": -53.97254, "rate_of_change": -2.3579614547409458, "market_dynamics": -0.137137, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.84, "high": 1.57, "low": 0.82, "close": 1.52, "volume": 8265810}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.040182, "activity_20": 1.060905, "activity_30": 1.207054}, "trend_signal": 0, "fair_value": 3.01391, "relative_strength": -16.563988, "rate_of_change": -1.333923949844518, "market_dynamics": 0.259648, "expectation": {"probability": 36.3778, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.14, "close": 1.26, "volume": 29028400}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.178, "activity_10": 1.086545, "activity_20": 1.070095, "activity_30": 1.196086}, "trend_signal": 0, "fair_value": 3.002115, "relative_strength": -28.471339, "rate_of_change": -1.3986013986014, "market_dynamics": 0.640052, "expectation": {"probability": 36.6346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 1.35, "low": 0.47, "close": 0.56, "volume": 4167820}, "trend_line": 1.363667, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.999091, "activity_20": 1.013952, "activity_30": 1.141247}, "trend_signal": 0, "fair_value": 2.985513, "relative_strength": -67.578245, "rate_of_change": -3.2860283687943235, "market_dynamics": 0.663326, "expectation": {"probability": 36.3017, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.5, "close": 0.56, "volume": 1458402}, "trend_line": 1.317333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.922364, "activity_20": 0.962381, "activity_30": 1.089398}, "trend_signal": 0, "fair_value": 2.96891, "relative_strength": -67.659151, "rate_of_change": -3.397750330542565, "market_dynamics": 0.688211, "expectation": {"probability": 36.7484, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.53, "close": 0.56, "volume": 383612}, "trend_line": 1.262333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.851091, "activity_20": 0.915667, "activity_30": 1.040538}, "trend_signal": 0, "fair_value": 2.952949, "relative_strength": -65.223204, "rate_of_change": -4.175102271027915, "market_dynamics": 0.329146, "expectation": {"probability": 36.7943, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.495, "volume": 147000}, "trend_line": 1.2055, "activity_lines": {"activity_5": 0.585, "activity_10": 0.773636, "activity_20": 0.867667, "activity_30": 0.991032}, "trend_signal": 0, "fair_value": 2.935609, "relative_strength": -67.710719, "rate_of_change": -4.502219303464293, "market_dynamics": -0.090684, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.465, "low": 0.35, "close": 0.38, "volume": 898400}, "trend_line": 1.145167, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.685182, "activity_20": 0.814024, "activity_30": 0.937774}, "trend_signal": 0, "fair_value": 2.917532, "relative_strength": -74.441743, "rate_of_change": -5.004811281625879, "market_dynamics": -0.296049, "expectation": {"probability": 37.4644, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 129200}, "trend_line": 1.089833, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.604364, "activity_20": 0.763762, "activity_30": 0.887118}, "trend_signal": 0, "fair_value": 2.901891, "relative_strength": -75.39885, "rate_of_change": -4.8319590068522755, "market_dynamics": -0.455931, "expectation": {"probability": 37.0728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.31, "close": 0.335, "volume": 76000}, "trend_line": 1.040333, "activity_lines": {"activity_5": 0.387, "activity_10": 0.530091, "activity_20": 0.714548, "activity_30": 0.838419}, "trend_signal": 0, "fair_value": 2.88609, "relative_strength": -77.029221, "rate_of_change": -4.541980285052857, "market_dynamics": -0.629749, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.325, "close": 0.325, "volume": 33650}, "trend_line": 0.991167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.464273, "activity_20": 0.668214, "activity_30": 0.792269}, "trend_signal": 0, "fair_value": 2.871186, "relative_strength": -77.307351, "rate_of_change": -4.725986775388258, "market_dynamics": -0.761367, "expectation": {"probability": 36.5776, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.36, "high": 0.48, "low": 0.33, "close": 0.4, "volume": 8594000}, "trend_line": 0.950167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.421455, "activity_20": 0.632095, "activity_30": 0.754129}, "trend_signal": 0, "fair_value": 2.854199, "relative_strength": -72.047665, "rate_of_change": -4.136538040511844, "market_dynamics": -0.676677, "expectation": {"probability": 35.3138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.53, "low": 0.35, "close": 0.47, "volume": 936600}, "trend_line": 0.9145, "activity_lines": {"activity_5": 0.397, "activity_10": 0.411727, "activity_20": 0.604071, "activity_30": 0.723151}, "trend_signal": 0, "fair_value": 2.83766, "relative_strength": -65.352837, "rate_of_change": -3.753761180929248, "market_dynamics": -0.602384, "expectation": {"probability": 36.0099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.72, "low": 0.51, "close": 0.68, "volume": 9725604}, "trend_line": 0.8865, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.454545, "activity_20": 0.598095, "activity_30": 0.708022}, "trend_signal": 0, "fair_value": 2.825353, "relative_strength": -48.665004, "rate_of_change": -3.061782394751233, "market_dynamics": -0.316159, "expectation": {"probability": 36.8206, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.48, "close": 0.56, "volume": 1582910}, "trend_line": 0.8525, "activity_lines": {"activity_5": 0.537, "activity_10": 0.473364, "activity_20": 0.582929, "activity_30": 0.686957}, "trend_signal": 0, "fair_value": 2.812276, "relative_strength": -59.018968, "rate_of_change": -3.835307388606872, "market_dynamics": -0.083129, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.465, "close": 0.61, "volume": 2742200}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.578, "activity_10": 0.501273, "activity_20": 0.573952, "activity_30": 0.671312}, "trend_signal": 0, "fair_value": 2.798237, "relative_strength": -59.70304, "rate_of_change": -3.8319061583577714, "market_dynamics": -0.01977, "expectation": {"probability": 36.8742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.68, "low": 0.48, "close": 0.5, "volume": 1189690}, "trend_line": 0.782833, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.508273, "activity_20": 0.555738, "activity_30": 0.650677}, "trend_signal": 0, "fair_value": 2.783494, "relative_strength": -69.330341, "rate_of_change": -4.513114256196083, "market_dynamics": 0.058302, "expectation": {"probability": 35.8829, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495, "high": 0.56, "low": 0.44, "close": 0.435, "volume": 1649600}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.520333, "activity_10": 0.503364, "activity_20": 0.533905, "activity_30": 0.628237}, "trend_signal": 0, "fair_value": 2.766731, "relative_strength": -70.813513, "rate_of_change": -4.492145834424459, "market_dynamics": 0.089929, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.355, "close": 0.44, "volume": 1673200}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.498364, "activity_20": 0.515238, "activity_30": 0.608387}, "trend_signal": 0, "fair_value": 2.748718, "relative_strength": -69.093901, "rate_of_change": -2.8534093386494206, "market_dynamics": 0.209527, "expectation": {"probability": 35.3046, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.44, "high": 0.58, "low": 0.44, "close": 0.55, "volume": 799810}, "trend_line": 0.706667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.511909, "activity_20": 0.509571, "activity_30": 0.597011}, "trend_signal": 0, "fair_value": 2.732372, "relative_strength": -60.171293, "rate_of_change": -2.707573523438968, "market_dynamics": 0.434185, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 597020}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.505182, "activity_20": 0.497, "activity_30": 0.581097}, "trend_signal": 0, "fair_value": 2.717372, "relative_strength": -65.857851, "rate_of_change": -2.4056592426135666, "market_dynamics": 0.598304, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.53, "low": 0.365, "close": 0.475, "volume": 669240}, "trend_line": 0.682167, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.498727, "activity_20": 0.487667, "activity_30": 0.567247}, "trend_signal": 0, "fair_value": 2.702468, "relative_strength": -64.409724, "rate_of_change": -1.0874813496948617, "market_dynamics": 0.630325, "expectation": {"probability": 36.6494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.42, "close": 0.485, "volume": 2720001}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.483, "activity_10": 0.492727, "activity_20": 0.484262, "activity_30": 0.554527}, "trend_signal": 0, "fair_value": 2.687628, "relative_strength": -60.235651, "rate_of_change": -2.0279491678723853, "market_dynamics": 0.696445, "expectation": {"probability": 37.3509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.43, "close": 0.465, "volume": 952000}, "trend_line": 0.6455, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.482818, "activity_20": 0.482643, "activity_30": 0.541409}, "trend_signal": 0, "fair_value": 2.671378, "relative_strength": -60.326672, "rate_of_change": -3.4164106815015858, "market_dynamics": 0.646406, "expectation": {"probability": 37.4068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.425, "close": 0.43, "volume": 2226040}, "trend_line": 0.631167, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.470455, "activity_20": 0.478143, "activity_30": 0.527505}, "trend_signal": 0, "fair_value": 2.655224, "relative_strength": -62.63673, "rate_of_change": -2.2204492641363176, "market_dynamics": 0.629084, "expectation": {"probability": 37.0082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.43, "high": 0.54, "low": 0.38, "close": 0.54, "volume": 14020000}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.484, "activity_10": 0.480455, "activity_20": 0.484738, "activity_30": 0.521624}, "trend_signal": 0, "fair_value": 2.639776, "relative_strength": -52.708037, "rate_of_change": -1.7428034101909653, "market_dynamics": 0.815452, "expectation": {"probability": 36.8595, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.38, "close": 0.41, "volume": 39858600}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.461, "activity_10": 0.468091, "activity_20": 0.479048, "activity_30": 0.508065}, "trend_signal": 0, "fair_value": 2.623173, "relative_strength": -63.102484, "rate_of_change": -3.3861846889628144, "market_dynamics": 0.810248, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.395, "high": 0.485, "low": 0.37, "close": 0.395, "volume": 8195204}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.454636, "activity_20": 0.472333, "activity_30": 0.494892}, "trend_signal": 0, "fair_value": 2.606474, "relative_strength": -62.507722, "rate_of_change": -3.3658395739418303, "market_dynamics": 0.694411, "expectation": {"probability": 36.9462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 788200}, "trend_line": 0.559667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.441, "activity_20": 0.465071, "activity_30": 0.482699}, "trend_signal": 0, "fair_value": 2.589744, "relative_strength": -62.170607, "rate_of_change": -3.3390328151986073, "market_dynamics": 0.598849, "expectation": {"probability": 36.4986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 251200}, "trend_line": 0.542, "activity_lines": {"activity_5": 0.397, "activity_10": 0.424636, "activity_20": 0.455762, "activity_30": 0.470462}, "trend_signal": 0, "fair_value": 2.574167, "relative_strength": -61.88658, "rate_of_change": -3.1566985368084928, "market_dynamics": 0.227907, "expectation": {"probability": 36.1315, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.365, "high": 0.395, "low": 0.34, "close": 0.395, "volume": 533200}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.416091, "activity_20": 0.448667, "activity_30": 0.460978}, "trend_signal": 0, "fair_value": 2.55875, "relative_strength": -56.042809, "rate_of_change": -2.7367158671586687, "market_dynamics": 0.061275, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.33, "close": 0.39, "volume": 2241330}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.407818, "activity_20": 0.440762, "activity_30": 0.452129}, "trend_signal": 0, "fair_value": 2.543301, "relative_strength": -55.973317, "rate_of_change": -7.14517410991205, "market_dynamics": 0.071606, "expectation": {"probability": 36.959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.35, "close": 0.42, "volume": 829220}, "trend_line": 0.4615, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.406545, "activity_20": 0.435762, "activity_30": 0.447645}, "trend_signal": 0, "fair_value": 2.525801, "relative_strength": -51.844173, "rate_of_change": -5.720122574055153, "market_dynamics": 0.11298, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.37, "close": 0.39, "volume": 636083}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.401, "activity_20": 0.428143, "activity_30": 0.443032}, "trend_signal": 0, "fair_value": 2.508109, "relative_strength": -53.887761, "rate_of_change": -1.227952329360787, "market_dynamics": 0.0942, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 3584000}, "trend_line": 0.4495, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.393182, "activity_20": 0.42, "activity_30": 0.437495}, "trend_signal": 0, "fair_value": 2.489968, "relative_strength": -56.527825, "rate_of_change": -1.38932459914047, "market_dynamics": 0.038523, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.355, "high": 0.55, "low": 0.345, "close": 0.4, "volume": 20069470}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.392, "activity_10": 0.391909, "activity_20": 0.415619, "activity_30": 0.434301}, "trend_signal": 0, "fair_value": 2.469776, "relative_strength": -54.45352, "rate_of_change": -1.1864293659621872, "market_dynamics": 0.139449, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 754406}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.384091, "activity_20": 0.407476, "activity_30": 0.428226}, "trend_signal": 0, "fair_value": 2.450865, "relative_strength": -60.027385, "rate_of_change": -1.0883293896214725, "market_dynamics": -0.012818, "expectation": {"probability": 37.8601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 1167620}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.377364, "activity_20": 0.400048, "activity_30": 0.422462}, "trend_signal": 0, "fair_value": 2.431955, "relative_strength": -57.318819, "rate_of_change": -0.22761777512729547, "market_dynamics": -0.014179, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.39, "low": 0.31, "close": 0.335, "volume": 2188110}, "trend_line": 0.4375, "activity_lines": {"activity_5": 0.353, "activity_10": 0.368727, "activity_20": 0.391595, "activity_30": 0.415796}, "trend_signal": 0, "fair_value": 2.41359, "relative_strength": -59.477899, "rate_of_change": -0.1900381673293986, "market_dynamics": -0.026851, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.325, "volume": 2528000}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.341, "activity_10": 0.359273, "activity_20": 0.38269, "activity_30": 0.408538}, "trend_signal": 0, "fair_value": 2.39516, "relative_strength": -58.474066, "rate_of_change": -0.07611428571429205, "market_dynamics": -0.328429, "expectation": {"probability": 36.8737, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 1140650}, "trend_line": 0.437833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.354273, "activity_20": 0.376762, "activity_30": 0.402591}, "trend_signal": 0, "fair_value": 2.376859, "relative_strength": -54.038604, "rate_of_change": 0.15234452737742224, "market_dynamics": -0.208536, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 2699220}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.33, "activity_10": 0.344727, "activity_20": 0.368524, "activity_30": 0.394667}, "trend_signal": 0, "fair_value": 2.358365, "relative_strength": -56.085449, "rate_of_change": -0.6470503593836074, "market_dynamics": -0.187068, "expectation": {"probability": 37.1401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 5893200}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.334727, "activity_20": 0.360095, "activity_30": 0.38628}, "trend_signal": 0, "fair_value": 2.339167, "relative_strength": -55.148381, "rate_of_change": -1.2643678160919551, "market_dynamics": -0.157941, "expectation": {"probability": 36.8267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 717600}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.322273, "activity_20": 0.350143, "activity_30": 0.376634}, "trend_signal": 0, "fair_value": 2.319808, "relative_strength": -54.171805, "rate_of_change": -3.104307334109426, "market_dynamics": -0.135398, "expectation": {"probability": 36.46, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.18, "close": 0.199, "volume": 4753000}, "trend_line": 0.404133, "activity_lines": {"activity_5": 0.267, "activity_10": 0.297091, "activity_20": 0.333357, "activity_30": 0.362624}, "trend_signal": 0, "fair_value": 2.30025, "relative_strength": -67.162573, "rate_of_change": -2.8916276398657246, "market_dynamics": -0.396506, "expectation": {"probability": 36.1005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.206, "high": 0.207, "low": 0.188, "close": 0.188, "volume": 512000}, "trend_line": 0.390067, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.273018, "activity_20": 0.316624, "activity_30": 0.34868}, "trend_signal": 0, "fair_value": 2.280622, "relative_strength": -68.597491, "rate_of_change": -3.480537347853311, "market_dynamics": -0.668837, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.189, "high": 0.208, "low": 0.187, "close": 0.187, "volume": 230049}, "trend_line": 0.379633, "activity_lines": {"activity_5": 0.209933, "activity_10": 0.252618, "activity_20": 0.301471, "activity_30": 0.335578}, "trend_signal": 0, "fair_value": 2.260987, "relative_strength": -68.645202, "rate_of_change": -2.6749250769739557, "market_dynamics": -0.973456, "expectation": {"probability": 35.4024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.175, "close": 0.176, "volume": 58600}, "trend_line": 0.371, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.233182, "activity_20": 0.286333, "activity_30": 0.322441}, "trend_signal": 0, "fair_value": 2.241603, "relative_strength": -70.130557, "rate_of_change": -2.274038347561988, "market_dynamics": -1.157988, "expectation": {"probability": 35.0633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 245531}, "trend_line": 0.3625, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.218545, "activity_20": 0.273095, "activity_30": 0.310441}, "trend_signal": 0, "fair_value": 2.224519, "relative_strength": -68.169823, "rate_of_change": -2.2911051212938025, "market_dynamics": -1.255453, "expectation": {"probability": 34.1218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.169, "close": 0.191, "volume": 804000}, "trend_line": 0.350533, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.207727, "activity_20": 0.261405, "activity_30": 0.299376}, "trend_signal": 0, "fair_value": 2.206833, "relative_strength": -66.306287, "rate_of_change": -3.3012413793103463, "market_dynamics": -1.246345, "expectation": {"probability": 34.4114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.181, "high": 0.39, "low": 0.181, "close": 0.206, "volume": 14446800}, "trend_line": 0.342067, "activity_lines": {"activity_5": 0.192533, "activity_10": 0.202073, "activity_20": 0.251995, "activity_30": 0.290052}, "trend_signal": 0, "fair_value": 2.190846, "relative_strength": -61.80388, "rate_of_change": -2.4151791700068106, "market_dynamics": -0.968223, "expectation": {"probability": 35.2543, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.197, "high": 0.199, "low": 0.19, "close": 0.197, "volume": 648000}, "trend_line": 0.3328, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.197309, "activity_20": 0.242629, "activity_30": 0.280692}, "trend_signal": 0, "fair_value": 2.174801, "relative_strength": -62.993056, "rate_of_change": -2.7091183890875254, "market_dynamics": -0.803692, "expectation": {"probability": 36.4355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.196, "high": 0.227, "low": 0.197, "close": 0.21, "volume": 524000}, "trend_line": 0.323633, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.197055, "activity_20": 0.235419, "activity_30": 0.27277}, "trend_signal": 0, "fair_value": 2.156917, "relative_strength": -59.388682, "rate_of_change": -2.754507211538456, "market_dynamics": -0.520908, "expectation": {"probability": 35.1412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.195, "close": 0.209, "volume": 8016624}, "trend_line": 0.3151, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.198345, "activity_20": 0.229114, "activity_30": 0.265374}, "trend_signal": 0, "fair_value": 2.137744, "relative_strength": -56.011915, "rate_of_change": -2.636628526757164, "market_dynamics": -0.11531, "expectation": {"probability": 35.9176, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.202, "close": 0.22, "volume": 716450}, "trend_line": 0.3081, "activity_lines": {"activity_5": 0.211067, "activity_10": 0.202927, "activity_20": 0.224719, "activity_30": 0.259239}, "trend_signal": 0, "fair_value": 2.118, "relative_strength": -52.315745, "rate_of_change": -2.221516978736911, "market_dynamics": -0.020862, "expectation": {"probability": 34.8271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.21, "close": 0.221, "volume": 526800}, "trend_line": 0.297467, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.207309, "activity_20": 0.221133, "activity_30": 0.253619}, "trend_signal": 0, "fair_value": 2.098583, "relative_strength": -50.24261, "rate_of_change": -3.4511522233041236, "market_dynamics": 0.273615, "expectation": {"probability": 35.719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.211, "high": 0.232, "low": 0.196, "close": 0.21, "volume": 7808080}, "trend_line": 0.2908, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.209091, "activity_20": 0.217352, "activity_30": 0.247976}, "trend_signal": 0, "fair_value": 2.079096, "relative_strength": -52.069418, "rate_of_change": -2.2412570133829903, "market_dynamics": 0.554214, "expectation": {"probability": 36.048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.204, "close": 0.216, "volume": 340000}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.211545, "activity_20": 0.21481, "activity_30": 0.243151}, "trend_signal": 0, "fair_value": 2.059327, "relative_strength": -50.840993, "rate_of_change": -2.0519257221458047, "market_dynamics": 0.62769, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.229, "high": 0.37, "low": 0.216, "close": 0.243, "volume": 30124900}, "trend_line": 0.279933, "activity_lines": {"activity_5": 0.224733, "activity_10": 0.218182, "activity_20": 0.215476, "activity_30": 0.240452}, "trend_signal": 0, "fair_value": 2.041654, "relative_strength": -44.75064, "rate_of_change": -1.7203062847352715, "market_dynamics": 0.93042, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.243, "high": 0.36, "low": 0.239, "close": 0.27, "volume": 11409200}, "trend_line": 0.2766, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.228673, "activity_20": 0.219152, "activity_30": 0.239811}, "trend_signal": 0, "fair_value": 2.022551, "relative_strength": -35.590553, "rate_of_change": -1.1906420464896867, "market_dynamics": 1.129981, "expectation": {"probability": 36.5877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.24, "close": 0.241, "volume": 1496000}, "trend_line": 0.271467, "activity_lines": {"activity_5": 0.243733, "activity_10": 0.232455, "activity_20": 0.220329, "activity_30": 0.237514}, "trend_signal": 0, "fair_value": 2.00166, "relative_strength": -42.586454, "rate_of_change": -1.855748373101952, "market_dynamics": 1.114499, "expectation": {"probability": 36.9585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.243, "high": 0.345, "low": 0.243, "close": 0.29, "volume": 13472000}, "trend_line": 0.268133, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.244509, "activity_20": 0.226667, "activity_30": 0.23871}, "trend_signal": 0, "fair_value": 1.976276, "relative_strength": -31.432807, "rate_of_change": -1.228141910434787, "market_dynamics": 1.269938, "expectation": {"probability": 36.5834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.243, "close": 0.255, "volume": 10578680}, "trend_line": 0.262633, "activity_lines": {"activity_5": 0.262733, "activity_10": 0.248509, "activity_20": 0.22979, "activity_30": 0.237862}, "trend_signal": 0, "fair_value": 1.949064, "relative_strength": -39.287242, "rate_of_change": -2.051220849354613, "market_dynamics": 1.204222, "expectation": {"probability": 37.2585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.238, "close": 0.249, "volume": 3604000}, "trend_line": 0.257933, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.2506, "activity_20": 0.232581, "activity_30": 0.236983}, "trend_signal": 0, "fair_value": 1.910917, "relative_strength": -39.229863, "rate_of_change": -1.7895694752753772, "market_dynamics": 1.088364, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.231, "close": 0.237, "volume": 1778000}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.249782, "activity_20": 0.234376, "activity_30": 0.235632}, "trend_signal": 0, "fair_value": 1.873974, "relative_strength": -41.724606, "rate_of_change": -1.7186633738218917, "market_dynamics": 1.023179, "expectation": {"probability": 36.6934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.233, "close": 0.234, "volume": 488000}, "trend_line": 0.247967, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.248109, "activity_20": 0.235705, "activity_30": 0.234374}, "trend_signal": 0, "fair_value": 1.843423, "relative_strength": -42.48429, "rate_of_change": -2.1826429980276174, "market_dynamics": 0.827015, "expectation": {"probability": 36.3583, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.234, "high": 0.26, "low": 0.227, "close": 0.234, "volume": 1512000}, "trend_line": 0.2441, "activity_lines": {"activity_5": 0.238, "activity_10": 0.2462, "activity_20": 0.236814, "activity_30": 0.233473}, "trend_signal": 0, "fair_value": 1.812872, "relative_strength": -41.222016, "rate_of_change": -1.5594817052268977, "market_dynamics": 0.676869, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.234, "high": 0.24, "low": 0.229, "close": 0.229, "volume": 579150}, "trend_line": 0.240067, "activity_lines": {"activity_5": 0.233733, "activity_10": 0.242945, "activity_20": 0.237224, "activity_30": 0.232499}, "trend_signal": 0, "fair_value": 1.784212, "relative_strength": -39.958697, "rate_of_change": -1.6521917247029942, "market_dynamics": 0.572523, "expectation": {"probability": 35.706, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.229, "high": 0.238, "low": 0.228, "close": 0.235, "volume": 348000}, "trend_line": 0.236733, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.240545, "activity_20": 0.237952, "activity_30": 0.232172}, "trend_signal": 0, "fair_value": 1.753667, "relative_strength": -39.624169, "rate_of_change": -1.3887789658720289, "market_dynamics": 0.515567, "expectation": {"probability": 35.3172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.226, "close": 0.239, "volume": 897600}, "trend_line": 0.233867, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.239018, "activity_20": 0.238824, "activity_30": 0.232318}, "trend_signal": 0, "fair_value": 1.720583, "relative_strength": -35.627693, "rate_of_change": -1.210646593419594, "market_dynamics": 0.455988, "expectation": {"probability": 35.3611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.233, "low": 0.227, "close": 0.228, "volume": 972220}, "trend_line": 0.229967, "activity_lines": {"activity_5": 0.232867, "activity_10": 0.236055, "activity_20": 0.238419, "activity_30": 0.23194}, "trend_signal": 1, "fair_value": 1.689994, "relative_strength": -34.979952, "rate_of_change": -1.6676144988390782, "market_dynamics": 0.33253, "expectation": {"probability": 38.1805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.213, "close": 0.224, "volume": 572000}, "trend_line": 0.226933, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.2326, "activity_20": 0.237529, "activity_30": 0.231555}, "trend_signal": 1, "fair_value": 1.662263, "relative_strength": -36.761056, "rate_of_change": -1.3193197284827862, "market_dynamics": 0.18532, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.215, "close": 0.227, "volume": 1302000}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.230891, "activity_20": 0.236795, "activity_30": 0.231559}, "trend_signal": 1, "fair_value": 1.63359, "relative_strength": -34.005748, "rate_of_change": -1.1457126112112348, "market_dynamics": 0.024123, "expectation": {"probability": 33.6393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.227, "high": 0.248, "low": 0.225, "close": 0.242, "volume": 1026000}, "trend_line": 0.223067, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.232418, "activity_20": 0.23741, "activity_30": 0.232699}, "trend_signal": 1, "fair_value": 1.605013, "relative_strength": -29.138045, "rate_of_change": -0.5643396201183138, "market_dynamics": -0.091334, "expectation": {"probability": 37.8551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.233, "close": 0.242, "volume": 3866430}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.234073, "activity_20": 0.237867, "activity_30": 0.23392}, "trend_signal": 1, "fair_value": 1.575474, "relative_strength": -28.34042, "rate_of_change": 0.6424078864197831, "market_dynamics": -0.063518, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.236, "high": 0.245, "low": 0.235, "close": 0.243, "volume": 165600}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.235818, "activity_20": 0.238314, "activity_30": 0.235114}, "trend_signal": 1, "fair_value": 1.540494, "relative_strength": -22.479383, "rate_of_change": 0.8164810690423168, "market_dynamics": -0.091054, "expectation": {"probability": 36.8239, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.242, "close": 0.242, "volume": 40000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.237218, "activity_20": 0.238562, "activity_30": 0.236125}, "trend_signal": 1, "fair_value": 1.508071, "relative_strength": -23.186937, "rate_of_change": 0.8103104717385454, "market_dynamics": -0.027093, "expectation": {"probability": 40.4245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.238, "close": 0.238, "volume": 100000}, "trend_line": 0.230233, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.237745, "activity_20": 0.238276, "activity_30": 0.236759}, "trend_signal": 1, "fair_value": 1.47434, "relative_strength": -22.914389, "rate_of_change": 0.9054771285943999, "market_dynamics": 0.016193, "expectation": {"probability": 36.8676, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.238, "high": 0.255, "low": 0.234, "close": 0.234, "volume": 120400}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.2384, "activity_10": 0.237382, "activity_20": 0.237505, "activity_30": 0.237002}, "trend_signal": 1, "fair_value": 1.439301, "relative_strength": -22.442154, "rate_of_change": 0.7097158096363234, "market_dynamics": 0.007526, "expectation": {"probability": 36.3588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.233, "high": 0.242, "low": 0.233, "close": 0.242, "volume": 2584000}, "trend_line": 0.233567, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.238491, "activity_20": 0.237538, "activity_30": 0.237656}, "trend_signal": 1, "fair_value": 1.404955, "relative_strength": -17.446626, "rate_of_change": 0.7331789344753704, "market_dynamics": 0.304802, "expectation": {"probability": 34.2024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.242, "close": 0.242, "volume": 0}, "trend_line": 0.234767, "activity_lines": {"activity_5": 0.239867, "activity_10": 0.239545, "activity_20": 0.237705, "activity_30": 0.2382}, "trend_signal": 1, "fair_value": 1.366763, "relative_strength": -16.443431, "rate_of_change": 0.5137712091177292, "market_dynamics": 0.480227, "expectation": {"probability": 35.3242, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 224000}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.2398, "activity_20": 0.237581, "activity_30": 0.238473}, "trend_signal": 1, "fair_value": 1.330474, "relative_strength": -17.746222, "rate_of_change": 0.5963359415931475, "market_dynamics": 0.652332, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.237, "high": 0.26, "low": 0.228, "close": 0.236, "volume": 1068000}, "trend_line": 0.237033, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.239236, "activity_20": 0.237414, "activity_30": 0.238462}, "trend_signal": 1, "fair_value": 1.300256, "relative_strength": -16.74712, "rate_of_change": 0.3666896729856439, "market_dynamics": 0.776666, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.236, "high": 0.26, "low": 0.224, "close": 0.24, "volume": 2184000}, "trend_line": 0.238067, "activity_lines": {"activity_5": 0.239133, "activity_10": 0.239236, "activity_20": 0.237719, "activity_30": 0.238654}, "trend_signal": 0, "fair_value": 1.268462, "relative_strength": -15.62209, "rate_of_change": 0.4362261794771222, "market_dynamics": 0.798278, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.236, "close": 0.239, "volume": 41000}, "trend_line": 0.2387, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.239091, "activity_20": 0.237971, "activity_30": 0.238714}, "trend_signal": 0, "fair_value": 1.238583, "relative_strength": -13.796955, "rate_of_change": 0.26589153473601745, "market_dynamics": 0.849934, "expectation": {"probability": 36.382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.239, "high": 0.255, "low": 0.234, "close": 0.25, "volume": 272000}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.241, "activity_20": 0.239262, "activity_30": 0.239443}, "trend_signal": 0, "fair_value": 1.209096, "relative_strength": -10.237516, "rate_of_change": 0.40511101801424204, "market_dynamics": 0.953459, "expectation": {"probability": 35.8431, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.242, "high": 0.247, "low": 0.234, "close": 0.247, "volume": 572000}, "trend_line": 0.2409, "activity_lines": {"activity_5": 0.244533, "activity_10": 0.242236, "activity_20": 0.24019, "activity_30": 0.239916}, "trend_signal": 0, "fair_value": 1.178949, "relative_strength": -7.110944, "rate_of_change": 0.5144638185482406, "market_dynamics": 1.089819, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.247, "volume": 186600}, "trend_line": 0.241933, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.243382, "activity_20": 0.241057, "activity_30": 0.24031}, "trend_signal": 0, "fair_value": 1.151045, "relative_strength": -5.615653, "rate_of_change": 0.42880863428808885, "market_dynamics": 1.066504, "expectation": {"probability": 36.4085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 220000}, "trend_line": 0.242067, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.244364, "activity_20": 0.241838, "activity_30": 0.240637}, "trend_signal": 0, "fair_value": 1.126667, "relative_strength": -4.025093, "rate_of_change": 0.0553872353089472, "market_dynamics": 1.07642, "expectation": {"probability": 35.8371, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.235, "high": 0.26, "low": 0.235, "close": 0.246, "volume": 890800}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.244927, "activity_20": 0.242467, "activity_30": 0.24089}, "trend_signal": 0, "fair_value": 1.103244, "relative_strength": -4.053447, "rate_of_change": -0.3304870139258946, "market_dynamics": 1.046031, "expectation": {"probability": 36.112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.246, "high": 0.305, "low": 0.246, "close": 0.275, "volume": 1728180}, "trend_line": 0.2424, "activity_lines": {"activity_5": 0.256067, "activity_10": 0.250691, "activity_20": 0.245824, "activity_30": 0.243067}, "trend_signal": 1, "fair_value": 1.084494, "relative_strength": 11.595487, "rate_of_change": 0.46960421441804934, "market_dynamics": 1.127588, "expectation": {"probability": 27.2588, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.265, "volume": 376600}, "trend_line": 0.241567, "activity_lines": {"activity_5": 0.260267, "activity_10": 0.254036, "activity_20": 0.248005, "activity_30": 0.244525}, "trend_signal": 1, "fair_value": 1.064718, "relative_strength": 9.464106, "rate_of_change": -0.34364686468646877, "market_dynamics": 1.185706, "expectation": {"probability": 35.6751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.246, "close": 0.246, "volume": 480000}, "trend_line": 0.241267, "activity_lines": {"activity_5": 0.256933, "activity_10": 0.253455, "activity_20": 0.248181, "activity_30": 0.244811}, "trend_signal": 1, "fair_value": 1.043538, "relative_strength": 3.383004, "rate_of_change": -0.12418914835221478, "market_dynamics": 1.096058, "expectation": {"probability": 34.6852, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.18, "close": 0.2, "volume": 6970000}, "trend_line": 0.239633, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.244327, "activity_20": 0.243886, "activity_30": 0.242148}, "trend_signal": 0, "fair_value": 1.022064, "relative_strength": -13.897258, "rate_of_change": -0.6772579756037902, "market_dynamics": 0.727276, "expectation": {"probability": 36.39, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.241, "low": 0.2, "close": 0.22, "volume": 560000}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.229533, "activity_10": 0.239564, "activity_20": 0.241695, "activity_30": 0.240882}, "trend_signal": 0, "fair_value": 1.002, "relative_strength": -5.007368, "rate_of_change": -0.2361945141111662, "market_dynamics": 0.136048, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.215, "volume": 268085}, "trend_line": 0.238433, "activity_lines": {"activity_5": 0.2208, "activity_10": 0.234236, "activity_20": 0.239133, "activity_30": 0.239329}, "trend_signal": 0, "fair_value": 0.982865, "relative_strength": -8.986927, "rate_of_change": -0.26519762242383754, "market_dynamics": -0.402441, "expectation": {"probability": 37.9438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.237, "low": 0.215, "close": 0.222, "volume": 88000}, "trend_line": 0.238033, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.230818, "activity_20": 0.237371, "activity_30": 0.238269}, "trend_signal": 0, "fair_value": 0.964417, "relative_strength": -6.822025, "rate_of_change": -0.16776201280863448, "market_dynamics": -0.762799, "expectation": {"probability": 37.2261, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.225, "close": 0.255, "volume": 1248000}, "trend_line": 0.2389, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.233855, "activity_20": 0.238848, "activity_30": 0.239363}, "trend_signal": 0, "fair_value": 0.946179, "relative_strength": 7.492981, "rate_of_change": 0.3642352110841802, "market_dynamics": -0.637607, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 664000}, "trend_line": 0.240067, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.239473, "activity_20": 0.241671, "activity_30": 0.24137}, "trend_signal": 0, "fair_value": 0.926756, "relative_strength": 14.185329, "rate_of_change": 0.4884889074926753, "market_dynamics": -0.345969, "expectation": {"probability": 35.5482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.223, "close": 0.237, "volume": 1461800}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.238673, "activity_20": 0.241181, "activity_30": 0.241172}, "trend_signal": 0, "fair_value": 0.90584, "relative_strength": -2.376952, "rate_of_change": -0.027908875438944748, "market_dynamics": -0.127796, "expectation": {"probability": 38.6376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.237, "high": 0.285, "low": 0.237, "close": 0.25, "volume": 2696000}, "trend_line": 0.240733, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.2404, "activity_20": 0.241952, "activity_30": 0.241817}, "trend_signal": 0, "fair_value": 0.885327, "relative_strength": 4.315561, "rate_of_change": 0.30541666666667144, "market_dynamics": 0.161123, "expectation": {"probability": 32.369, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.235, "close": 0.245, "volume": 7924010}, "trend_line": 0.241433, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.241673, "activity_20": 0.24221, "activity_30": 0.242092}, "trend_signal": 1, "fair_value": 0.867346, "relative_strength": 3.335741, "rate_of_change": 0.290778580418973, "market_dynamics": 0.276477, "expectation": {"probability": 33.9406, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.248, "high": 0.4, "low": 0.245, "close": 0.275, "volume": 12568400}, "trend_line": 0.243033, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.248764, "activity_20": 0.245295, "activity_30": 0.244258}, "trend_signal": 1, "fair_value": 0.850199, "relative_strength": 17.434201, "rate_of_change": 0.6627097372770046, "market_dynamics": 0.462281, "expectation": {"probability": 25.6627, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eadef7f-53b5-4943-80c6-a3e15c2cc570/", "share_image": "https://sharemaestro.com/terminal/5eadef7f-53b5-4943-80c6-a3e15c2cc570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}