{"ticker": {"uuid": "5eaef25f-cd29-4de1-9659-56d116eca36f", "symbol": "POCT", "name": "Innovator U.S. Equity Power Buffer ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POCT rose 6.86%, moving from 43.32 to 46.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.07 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 65.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.29"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.09, "high": 46.33, "low": 46.09, "close": 46.29, "volume": 464548}, "trend_line": 44.161177, "activity_lines": {"activity_5": 46.002, "activity_10": 45.538727, "activity_20": 44.782529, "activity_30": 44.516111}, "trend_signal": 1, "fair_value": 39.292229, "relative_strength": -6.067286, "rate_of_change": 0.21407024778245057, "market_dynamics": 0.966077, "expectation": {"probability": 65.758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.72, "high": 33.01, "low": 32.72, "close": 32.9354, "volume": 205173}, "trend_line": 31.243503, "activity_lines": {"activity_5": 32.662787, "activity_10": 32.40296, "activity_20": 31.976023, "activity_30": 31.666318}, "trend_signal": 1, "fair_value": 29.043867, "relative_strength": -0.048414, "rate_of_change": 0.289471527644098, "market_dynamics": 1.276925, "expectation": {"probability": 62.1129, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.05, "high": 33.27, "low": 32.91, "close": 33.18, "volume": 290467}, "trend_line": 31.343807, "activity_lines": {"activity_5": 32.884507, "activity_10": 32.579611, "activity_20": 32.118384, "activity_30": 31.791253}, "trend_signal": 1, "fair_value": 29.096688, "relative_strength": -1.832143, "rate_of_change": 0.3210395454056521, "market_dynamics": 1.486727, "expectation": {"probability": 62.2762, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.19, "high": 33.21, "low": 33.08, "close": 33.155, "volume": 165350}, "trend_line": 31.43264, "activity_lines": {"activity_5": 33.021227, "activity_10": 32.724444, "activity_20": 32.249126, "activity_30": 31.908104}, "trend_signal": 1, "fair_value": 29.150111, "relative_strength": -0.547269, "rate_of_change": 0.2834148385357193, "market_dynamics": 1.615651, "expectation": {"probability": 63.1929, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.06, "high": 33.47, "low": 33.06, "close": 33.47, "volume": 245172}, "trend_line": 31.526973, "activity_lines": {"activity_5": 33.21072, "activity_10": 32.903004, "activity_20": 32.401891, "activity_30": 32.039547}, "trend_signal": 1, "fair_value": 29.20306, "relative_strength": -1.891556, "rate_of_change": 0.30011160373421525, "market_dynamics": 1.651026, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.53, "high": 33.53, "low": 33.24, "close": 33.3355, "volume": 442468}, "trend_line": 31.629157, "activity_lines": {"activity_5": 33.28786, "activity_10": 33.028745, "activity_20": 32.531752, "activity_30": 32.156226}, "trend_signal": 1, "fair_value": 29.253031, "relative_strength": -1.269157, "rate_of_change": 0.32411611479477465, "market_dynamics": 1.720852, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.35, "high": 33.5899, "low": 33.29, "close": 33.5719, "volume": 632759}, "trend_line": 31.747887, "activity_lines": {"activity_5": 33.406767, "activity_10": 33.174642, "activity_20": 32.674435, "activity_30": 32.281564}, "trend_signal": 1, "fair_value": 29.303812, "relative_strength": -2.937319, "rate_of_change": 0.37538148740416744, "market_dynamics": 1.773807, "expectation": {"probability": 61.4342, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.5501, "high": 33.6896, "low": 33.5501, "close": 33.67, "volume": 932038}, "trend_line": 31.87122, "activity_lines": {"activity_5": 33.51594, "activity_10": 33.309431, "activity_20": 32.813832, "activity_30": 32.405571}, "trend_signal": 1, "fair_value": 29.355928, "relative_strength": -3.289964, "rate_of_change": 0.3884762472538798, "market_dynamics": 1.844621, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.75, "high": 33.77, "low": 33.6, "close": 33.752, "volume": 234726}, "trend_line": 31.993953, "activity_lines": {"activity_5": 33.61978, "activity_10": 33.429311, "activity_20": 32.9498, "activity_30": 32.526912}, "trend_signal": 1, "fair_value": 29.40703, "relative_strength": -4.108554, "rate_of_change": 0.3850903730701247, "market_dynamics": 1.800751, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.83, "high": 33.83, "low": 33.5723, "close": 33.63, "volume": 716969}, "trend_line": 32.10462, "activity_lines": {"activity_5": 33.643153, "activity_10": 33.501911, "activity_20": 33.058569, "activity_30": 32.632463}, "trend_signal": 1, "fair_value": 29.456517, "relative_strength": -2.378077, "rate_of_change": 0.3458997392413368, "market_dynamics": 1.778028, "expectation": {"probability": 62.5235, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.66, "high": 33.76, "low": 33.58, "close": 33.68, "volume": 96429}, "trend_line": 32.19862, "activity_lines": {"activity_5": 33.672527, "activity_10": 33.562278, "activity_20": 33.158623, "activity_30": 32.734101}, "trend_signal": 1, "fair_value": 29.505554, "relative_strength": -2.104163, "rate_of_change": 0.2927927507006817, "market_dynamics": 1.557968, "expectation": {"probability": 61.1729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.62, "high": 33.76, "low": 33.425, "close": 33.51, "volume": 91865}, "trend_line": 32.28862, "activity_lines": {"activity_5": 33.622267, "activity_10": 33.575373, "activity_20": 33.230249, "activity_30": 32.818706}, "trend_signal": 1, "fair_value": 29.55331, "relative_strength": -0.704374, "rate_of_change": 0.2795150848079931, "market_dynamics": 1.102572, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.51, "high": 33.7864, "low": 33.5006, "close": 33.73, "volume": 261571}, "trend_line": 32.37162, "activity_lines": {"activity_5": 33.649467, "activity_10": 33.61802, "activity_20": 33.313875, "activity_30": 32.911698}, "trend_signal": 1, "fair_value": 29.601708, "relative_strength": -0.93683, "rate_of_change": 0.2570565109317103, "market_dynamics": 0.744041, "expectation": {"probability": 60.3313, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.74, "high": 34.05, "low": 33.74, "close": 34.0, "volume": 260851}, "trend_line": 32.45562, "activity_lines": {"activity_5": 33.762667, "activity_10": 33.699758, "activity_20": 33.413453, "activity_30": 33.016755}, "trend_signal": 1, "fair_value": 29.6519, "relative_strength": -2.640106, "rate_of_change": 0.2594865502560674, "market_dynamics": 0.372948, "expectation": {"probability": 61.1145, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.98, "high": 34.03, "low": 33.91, "close": 33.99, "volume": 201176}, "trend_line": 32.54362, "activity_lines": {"activity_5": 33.856, "activity_10": 33.764315, "activity_20": 33.501888, "activity_30": 33.115747}, "trend_signal": 1, "fair_value": 29.702958, "relative_strength": -1.519091, "rate_of_change": 0.27113948216054373, "market_dynamics": 0.099856, "expectation": {"probability": 62.6805, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.01, "high": 34.16, "low": 34.01, "close": 34.1, "volume": 98731}, "trend_line": 32.636953, "activity_lines": {"activity_5": 33.962, "activity_10": 33.839416, "activity_20": 33.590895, "activity_30": 33.216159}, "trend_signal": 1, "fair_value": 29.753727, "relative_strength": -1.089958, "rate_of_change": 0.28679354048505123, "market_dynamics": 0.060664, "expectation": {"probability": 61.0226, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.12, "high": 34.16, "low": 33.865, "close": 33.8919, "volume": 225645}, "trend_line": 32.736017, "activity_lines": {"activity_5": 33.970633, "activity_10": 33.862782, "activity_20": 33.650463, "activity_30": 33.297123}, "trend_signal": 1, "fair_value": 29.803123, "relative_strength": 1.282177, "rate_of_change": 0.3035332373092503, "market_dynamics": -0.080858, "expectation": {"probability": 61.0508, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.8, "high": 34.18, "low": 33.5338, "close": 33.96, "volume": 1976753}, "trend_line": 32.82435, "activity_lines": {"activity_5": 33.976507, "activity_10": 33.892711, "activity_20": 33.707413, "activity_30": 33.37609}, "trend_signal": 1, "fair_value": 29.852418, "relative_strength": 2.23393, "rate_of_change": 0.26983429291353855, "market_dynamics": -0.110924, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.94, "high": 34.11, "low": 33.61, "close": 34.0275, "volume": 4248304}, "trend_line": 32.9426, "activity_lines": {"activity_5": 33.989547, "activity_10": 33.92964, "activity_20": 33.761601, "activity_30": 33.453712}, "trend_signal": 1, "fair_value": 29.899004, "relative_strength": 1.980514, "rate_of_change": 0.36025085035955373, "market_dynamics": -0.085352, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.99, "high": 34.39, "low": 33.92, "close": 34.15, "volume": 1483976}, "trend_line": 33.054267, "activity_lines": {"activity_5": 34.041587, "activity_10": 33.983833, "activity_20": 33.819571, "activity_30": 33.531609}, "trend_signal": 1, "fair_value": 29.945479, "relative_strength": 1.927863, "rate_of_change": 0.3389744586037659, "market_dynamics": -0.065991, "expectation": {"probability": 59.5634, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.28, "high": 34.42, "low": 33.71, "close": 33.715, "volume": 3445744}, "trend_line": 33.1411, "activity_lines": {"activity_5": 33.93796, "activity_10": 33.94948, "activity_20": 33.828051, "activity_30": 33.574237}, "trend_signal": 1, "fair_value": 29.98949, "relative_strength": 3.069059, "rate_of_change": 0.2626983076042757, "market_dynamics": -0.102087, "expectation": {"probability": 61.6107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.64, "high": 33.89, "low": 33.1801, "close": 33.245, "volume": 2318941}, "trend_line": 33.194933, "activity_lines": {"activity_5": 33.703333, "activity_10": 33.829036, "activity_20": 33.787317, "activity_30": 33.58094}, "trend_signal": 1, "fair_value": 30.035163, "relative_strength": 4.149762, "rate_of_change": 0.16243576706867713, "market_dynamics": -0.369785, "expectation": {"probability": 61.34, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.41, "high": 34.47, "low": 33.3, "close": 34.42, "volume": 602426}, "trend_line": 33.286267, "activity_lines": {"activity_5": 33.9035, "activity_10": 33.927047, "activity_20": 33.857013, "activity_30": 33.659977}, "trend_signal": 1, "fair_value": 30.082342, "relative_strength": 1.874528, "rate_of_change": 0.2751444023098446, "market_dynamics": -0.500016, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.4201, "high": 34.7, "low": 34.37, "close": 34.66, "volume": 467680}, "trend_line": 33.3796, "activity_lines": {"activity_5": 34.153, "activity_10": 34.056149, "activity_20": 33.943661, "activity_30": 33.748605}, "trend_signal": 1, "fair_value": 30.129137, "relative_strength": 1.166496, "rate_of_change": 0.28039491481577433, "market_dynamics": -0.531513, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.6246, "high": 35.1555, "low": 34.59, "close": 35.09, "volume": 370472}, "trend_line": 33.4856, "activity_lines": {"activity_5": 34.503667, "activity_10": 34.251433, "activity_20": 34.064096, "activity_30": 33.858953}, "trend_signal": 1, "fair_value": 30.179137, "relative_strength": 0.097607, "rate_of_change": 0.31755922779180856, "market_dynamics": -0.297862, "expectation": {"probability": 60.1472, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.15, "high": 35.35, "low": 35.1301, "close": 35.33, "volume": 264619}, "trend_line": 33.593933, "activity_lines": {"activity_5": 34.871667, "activity_10": 34.470353, "activity_20": 34.199673, "activity_30": 33.977947}, "trend_signal": 1, "fair_value": 30.229586, "relative_strength": -0.231091, "rate_of_change": 0.32352115536231035, "market_dynamics": 0.114183, "expectation": {"probability": 60.6173, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.33, "high": 35.51, "low": 35.24, "close": 35.51, "volume": 280761}, "trend_line": 33.7116, "activity_lines": {"activity_5": 35.192, "activity_10": 34.699636, "activity_20": 34.342895, "activity_30": 34.101564}, "trend_signal": 1, "fair_value": 30.280099, "relative_strength": -0.573694, "rate_of_change": 0.3502626501041045, "market_dynamics": 0.43216, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.364, "high": 35.57, "low": 35.31, "close": 35.56, "volume": 167179}, "trend_line": 33.829267, "activity_lines": {"activity_5": 35.378, "activity_10": 34.908591, "activity_20": 34.48165, "activity_30": 34.220816}, "trend_signal": 1, "fair_value": 30.331509, "relative_strength": -0.649056, "rate_of_change": 0.34904009302437267, "market_dynamics": 0.655105, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.56, "high": 36.01, "low": 35.52, "close": 35.98, "volume": 140838}, "trend_line": 33.949547, "activity_lines": {"activity_5": 35.628, "activity_10": 35.164818, "activity_20": 34.651406, "activity_30": 34.359573}, "trend_signal": 1, "fair_value": 30.384737, "relative_strength": -1.761227, "rate_of_change": 0.3555501217333531, "market_dynamics": 0.814446, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.05, "high": 36.09, "low": 35.86, "close": 36.0268, "volume": 251477}, "trend_line": 34.068533, "activity_lines": {"activity_5": 35.8056, "activity_10": 35.394055, "activity_20": 34.815009, "activity_30": 34.493589}, "trend_signal": 1, "fair_value": 30.438306, "relative_strength": -2.448749, "rate_of_change": 0.3504789032972946, "market_dynamics": 0.872857, "expectation": {"probability": 62.5309, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.06, "high": 36.21, "low": 36.06, "close": 36.12, "volume": 150391}, "trend_line": 34.179867, "activity_lines": {"activity_5": 35.951813, "activity_10": 35.606113, "activity_20": 34.976074, "activity_30": 34.625942}, "trend_signal": 1, "fair_value": 30.491511, "relative_strength": -2.445579, "rate_of_change": 0.3267942297368641, "market_dynamics": 0.899039, "expectation": {"probability": 62.5309, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.0688, "high": 36.08, "low": 35.88, "close": 35.935, "volume": 412304}, "trend_line": 34.279853, "activity_lines": {"activity_5": 35.983693, "activity_10": 35.740807, "activity_20": 35.107902, "activity_30": 34.739176}, "trend_signal": 1, "fair_value": 30.542697, "relative_strength": -1.351519, "rate_of_change": 0.29252893230977534, "market_dynamics": 0.888336, "expectation": {"probability": 63.0217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.94, "high": 36.3995, "low": 35.42, "close": 36.32, "volume": 447278}, "trend_line": 34.38452, "activity_lines": {"activity_5": 36.115573, "activity_10": 35.896593, "activity_20": 35.264849, "activity_30": 34.870798}, "trend_signal": 1, "fair_value": 30.59744, "relative_strength": -2.068069, "rate_of_change": 0.3053309475977017, "market_dynamics": 0.86486, "expectation": {"probability": 62.5886, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.2, "high": 36.4599, "low": 36.07, "close": 36.4583, "volume": 891906}, "trend_line": 34.49463, "activity_lines": {"activity_5": 36.242887, "activity_10": 36.042978, "activity_20": 35.422633, "activity_30": 35.004591}, "trend_signal": 1, "fair_value": 30.651917, "relative_strength": -2.784033, "rate_of_change": 0.32023131339334915, "market_dynamics": 0.8828, "expectation": {"probability": 62.6852, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.45, "high": 36.6604, "low": 36.45, "close": 36.59, "volume": 178726}, "trend_line": 34.59863, "activity_lines": {"activity_5": 36.382213, "activity_10": 36.180613, "activity_20": 35.581255, "activity_30": 35.139776}, "trend_signal": 1, "fair_value": 30.710186, "relative_strength": -3.355257, "rate_of_change": 0.30149620390188037, "market_dynamics": 0.903257, "expectation": {"probability": 63.5439, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.58, "high": 36.81, "low": 36.5, "close": 36.7807, "volume": 145286}, "trend_line": 34.71347, "activity_lines": {"activity_5": 36.54756, "activity_10": 36.325647, "activity_20": 35.745657, "activity_30": 35.280555}, "trend_signal": 1, "fair_value": 30.766312, "relative_strength": -4.141587, "rate_of_change": 0.33192065697399276, "market_dynamics": 1.084091, "expectation": {"probability": 63.5439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.71, "high": 36.94, "low": 36.65, "close": 36.91, "volume": 251858}, "trend_line": 34.82474, "activity_lines": {"activity_5": 36.71196, "activity_10": 36.467815, "activity_20": 35.909609, "activity_30": 35.422266}, "trend_signal": 1, "fair_value": 30.822787, "relative_strength": -5.016637, "rate_of_change": 0.3205383961902902, "market_dynamics": 1.254573, "expectation": {"probability": 63.698, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.9305, "high": 36.98, "low": 36.65, "close": 36.88, "volume": 498978}, "trend_line": 34.93174, "activity_lines": {"activity_5": 36.80136, "activity_10": 36.579073, "activity_20": 36.056331, "activity_30": 35.554864}, "trend_signal": 1, "fair_value": 30.879517, "relative_strength": -4.67346, "rate_of_change": 0.307252832325523, "market_dynamics": 1.430457, "expectation": {"probability": 64.7517, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.81, "high": 37.1209, "low": 36.78, "close": 37.09, "volume": 113713}, "trend_line": 35.043007, "activity_lines": {"activity_5": 36.923427, "activity_10": 36.704513, "activity_20": 36.209149, "activity_30": 35.694106}, "trend_signal": 1, "fair_value": 30.93862, "relative_strength": -5.560423, "rate_of_change": 0.3185269328124082, "market_dynamics": 1.569733, "expectation": {"probability": 64.3558, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.05, "high": 37.23, "low": 37.05, "close": 37.2016, "volume": 460950}, "trend_line": 35.16206, "activity_lines": {"activity_5": 37.04058, "activity_10": 36.830062, "activity_20": 36.358011, "activity_30": 35.83337}, "trend_signal": 1, "fair_value": 30.997348, "relative_strength": -6.057016, "rate_of_change": 0.3397339731718624, "market_dynamics": 1.63015, "expectation": {"probability": 64.3558, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.22, "high": 37.31, "low": 37.07, "close": 37.2075, "volume": 266827}, "trend_line": 35.279643, "activity_lines": {"activity_5": 37.118927, "activity_10": 36.935324, "activity_20": 36.492905, "activity_30": 35.965334}, "trend_signal": 1, "fair_value": 31.054768, "relative_strength": -5.65888, "rate_of_change": 0.3344030469204686, "market_dynamics": 1.594705, "expectation": {"probability": 64.4104, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.13, "high": 37.3071, "low": 37.13, "close": 37.18, "volume": 106609}, "trend_line": 35.401977, "activity_lines": {"activity_5": 37.159653, "activity_10": 37.015813, "activity_20": 36.608548, "activity_30": 36.087938}, "trend_signal": 1, "fair_value": 31.111947, "relative_strength": -5.504964, "rate_of_change": 0.34675520951275546, "market_dynamics": 1.361127, "expectation": {"probability": 64.8178, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.22, "high": 37.53, "low": 37.22, "close": 37.44, "volume": 208915}, "trend_line": 35.525643, "activity_lines": {"activity_5": 37.269047, "activity_10": 37.120938, "activity_20": 36.730215, "activity_30": 36.219423}, "trend_signal": 1, "fair_value": 31.169447, "relative_strength": -6.737656, "rate_of_change": 0.3493194744463001, "market_dynamics": 1.1843, "expectation": {"probability": 63.5725, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.458, "high": 37.54, "low": 37.37, "close": 37.49, "volume": 170976}, "trend_line": 35.641977, "activity_lines": {"activity_5": 37.357773, "activity_10": 37.214791, "activity_20": 36.842263, "activity_30": 36.346156}, "trend_signal": 1, "fair_value": 31.226627, "relative_strength": -6.788944, "rate_of_change": 0.32746486812355463, "market_dynamics": 0.938167, "expectation": {"probability": 63.5725, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.46, "high": 37.568, "low": 37.32, "close": 37.43, "volume": 372902}, "trend_line": 35.756643, "activity_lines": {"activity_5": 37.399833, "activity_10": 37.278976, "activity_20": 36.935121, "activity_30": 36.461512}, "trend_signal": 1, "fair_value": 31.282301, "relative_strength": -5.955844, "rate_of_change": 0.3217161606944523, "market_dynamics": 0.701628, "expectation": {"probability": 64.1528, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.41, "high": 37.5019, "low": 37.28, "close": 37.3307, "volume": 163968}, "trend_line": 35.864333, "activity_lines": {"activity_5": 37.393567, "activity_10": 37.309835, "activity_20": 37.007379, "activity_30": 36.563064}, "trend_signal": 1, "fair_value": 31.336793, "relative_strength": -4.687231, "rate_of_change": 0.3011748054760207, "market_dynamics": 0.500011, "expectation": {"probability": 63.3184, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.37, "high": 37.4489, "low": 37.0001, "close": 37.045, "volume": 286974}, "trend_line": 35.969437, "activity_lines": {"activity_5": 37.283853, "activity_10": 37.278747, "activity_20": 37.0429, "activity_30": 36.639236}, "trend_signal": 1, "fair_value": 31.389902, "relative_strength": -2.328334, "rate_of_change": 0.29305996015594993, "market_dynamics": 0.090165, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.11, "high": 37.5, "low": 37.11, "close": 37.43, "volume": 2820996}, "trend_line": 36.085103, "activity_lines": {"activity_5": 37.311473, "activity_10": 37.315205, "activity_20": 37.107778, "activity_30": 36.733466}, "trend_signal": 1, "fair_value": 31.445415, "relative_strength": -3.745461, "rate_of_change": 0.32156744627389466, "market_dynamics": -0.070913, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.53, "high": 37.66, "low": 37.29, "close": 37.6, "volume": 207790}, "trend_line": 36.204187, "activity_lines": {"activity_5": 37.396427, "activity_10": 37.372573, "activity_20": 37.179941, "activity_30": 36.831202}, "trend_signal": 1, "fair_value": 31.501504, "relative_strength": -3.758118, "rate_of_change": 0.3300087573534177, "market_dynamics": -0.276234, "expectation": {"probability": 62.3811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.6, "high": 37.825, "low": 37.6, "close": 37.8175, "volume": 210635}, "trend_line": 36.326437, "activity_lines": {"activity_5": 37.546547, "activity_10": 37.460213, "activity_20": 37.265105, "activity_30": 36.935286}, "trend_signal": 1, "fair_value": 31.559348, "relative_strength": -4.82428, "rate_of_change": 0.3376681266175127, "market_dynamics": -0.300568, "expectation": {"probability": 63.1906, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.835, "high": 37.9699, "low": 37.78, "close": 37.95, "volume": 171940}, "trend_line": 36.467603, "activity_lines": {"activity_5": 37.715, "activity_10": 37.560745, "activity_20": 37.354361, "activity_30": 37.040032}, "trend_signal": 1, "fair_value": 31.618229, "relative_strength": -5.883211, "rate_of_change": 0.3886040351273602, "market_dynamics": -0.108461, "expectation": {"probability": 63.9948, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.04, "high": 38.04, "low": 37.915, "close": 38.0011, "volume": 152058}, "trend_line": 36.62614, "activity_lines": {"activity_5": 37.8592, "activity_10": 37.657069, "activity_20": 37.439769, "activity_30": 37.138968}, "trend_signal": 1, "fair_value": 31.676442, "relative_strength": -5.596771, "rate_of_change": 0.4347338101711884, "market_dynamics": -0.114829, "expectation": {"probability": 64.0534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.05, "high": 38.05, "low": 37.8801, "close": 38.0, "volume": 209803}, "trend_line": 36.745473, "activity_lines": {"activity_5": 37.939293, "activity_10": 37.738264, "activity_20": 37.515234, "activity_30": 37.227604}, "trend_signal": 1, "fair_value": 31.73439, "relative_strength": -5.093033, "rate_of_change": 0.32581374941502833, "market_dynamics": -0.040908, "expectation": {"probability": 64.6877, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0197, "high": 38.17, "low": 37.96, "close": 38.12, "volume": 137284}, "trend_line": 36.860807, "activity_lines": {"activity_5": 38.021387, "activity_10": 37.831095, "activity_20": 37.594127, "activity_30": 37.316283}, "trend_signal": 1, "fair_value": 31.792722, "relative_strength": -5.825832, "rate_of_change": 0.31387267759488163, "market_dynamics": 0.008771, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.1, "high": 38.21, "low": 38.07, "close": 38.18, "volume": 132194}, "trend_line": 36.963807, "activity_lines": {"activity_5": 38.088813, "activity_10": 37.92338, "activity_20": 37.670822, "activity_30": 37.401392}, "trend_signal": 1, "fair_value": 31.851793, "relative_strength": -7.060717, "rate_of_change": 0.27942958492471837, "market_dynamics": 0.035343, "expectation": {"probability": 63.5439, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.2, "high": 38.25, "low": 38.16, "close": 38.24, "volume": 182767}, "trend_line": 37.060807, "activity_lines": {"activity_5": 38.152073, "activity_10": 38.012938, "activity_20": 37.74566, "activity_30": 37.483727}, "trend_signal": 1, "fair_value": 31.910511, "relative_strength": -7.335962, "rate_of_change": 0.262418857451545, "market_dynamics": 0.064879, "expectation": {"probability": 63.5439, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.17, "high": 38.3432, "low": 38.17, "close": 38.29, "volume": 406618}, "trend_line": 37.153473, "activity_lines": {"activity_5": 38.212667, "activity_10": 38.095055, "activity_20": 37.81831, "activity_30": 37.56303}, "trend_signal": 1, "fair_value": 31.969229, "relative_strength": -7.018856, "rate_of_change": 0.25003772853624384, "market_dynamics": 0.108961, "expectation": {"probability": 63.698, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.69, "high": 38.43, "low": 37.69, "close": 38.39, "volume": 207093}, "trend_line": 37.247807, "activity_lines": {"activity_5": 38.287333, "activity_10": 38.172716, "activity_20": 37.893913, "activity_30": 37.642806}, "trend_signal": 1, "fair_value": 32.028588, "relative_strength": -8.344195, "rate_of_change": 0.25390358527183576, "market_dynamics": 0.133364, "expectation": {"probability": 64.5538, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.39, "high": 38.53, "low": 38.3701, "close": 38.48, "volume": 175294}, "trend_line": 37.33114, "activity_lines": {"activity_5": 38.366, "activity_10": 38.249287, "activity_20": 37.970897, "activity_30": 37.722302}, "trend_signal": 1, "fair_value": 32.088075, "relative_strength": -8.843161, "rate_of_change": 0.22372592297848864, "market_dynamics": 0.199256, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.51, "high": 38.5299, "low": 38.3983, "close": 38.4, "volume": 118459}, "trend_line": 37.410247, "activity_lines": {"activity_5": 38.394, "activity_10": 38.295313, "activity_20": 38.033642, "activity_30": 37.791261}, "trend_signal": 1, "fair_value": 32.147081, "relative_strength": -7.078118, "rate_of_change": 0.21190619948922132, "market_dynamics": 0.196309, "expectation": {"probability": 65.5451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.53, "high": 38.53, "low": 38.35, "close": 38.455, "volume": 115395}, "trend_line": 37.48808, "activity_lines": {"activity_5": 38.425667, "activity_10": 38.340747, "activity_20": 38.09592, "activity_30": 37.858664}, "trend_signal": 1, "fair_value": 32.206601, "relative_strength": -6.064761, "rate_of_change": 0.20805262258759816, "market_dynamics": 0.306443, "expectation": {"probability": 65.313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.43, "high": 38.53, "low": 38.12, "close": 38.27, "volume": 153612}, "trend_line": 37.565913, "activity_lines": {"activity_5": 38.381333, "activity_10": 38.343364, "activity_20": 38.134637, "activity_30": 37.909111}, "trend_signal": 1, "fair_value": 32.264774, "relative_strength": -4.381967, "rate_of_change": 0.20762066235455479, "market_dynamics": 0.122862, "expectation": {"probability": 65.495, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.25, "high": 38.46, "low": 35.5229, "close": 38.4362, "volume": 190562}, "trend_line": 37.636453, "activity_lines": {"activity_5": 38.393733, "activity_10": 38.371309, "activity_20": 38.183993, "activity_30": 37.965258}, "trend_signal": 1, "fair_value": 32.323787, "relative_strength": -3.871579, "rate_of_change": 0.1877766154651989, "market_dynamics": -0.060842, "expectation": {"probability": 64.8992, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.48, "high": 38.7, "low": 38.44, "close": 38.6659, "volume": 714359}, "trend_line": 37.71004, "activity_lines": {"activity_5": 38.47962, "activity_10": 38.433087, "activity_20": 38.250481, "activity_30": 38.031674}, "trend_signal": 1, "fair_value": 32.384017, "relative_strength": -6.82318, "rate_of_change": 0.19552055024950488, "market_dynamics": -0.026953, "expectation": {"probability": 64.9478, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.7, "high": 38.7599, "low": 38.6401, "close": 38.7151, "volume": 274593}, "trend_line": 37.780877, "activity_lines": {"activity_5": 38.569513, "activity_10": 38.493885, "activity_20": 38.316055, "activity_30": 38.096517}, "trend_signal": 1, "fair_value": 32.444851, "relative_strength": -7.792367, "rate_of_change": 0.18784652575281643, "market_dynamics": -0.197098, "expectation": {"probability": 65.8521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.76, "high": 38.81, "low": 38.68, "close": 38.81, "volume": 156030}, "trend_line": 37.84852, "activity_lines": {"activity_5": 38.670033, "activity_10": 38.562209, "activity_20": 38.384548, "activity_30": 38.162912}, "trend_signal": 1, "fair_value": 32.506229, "relative_strength": -7.640626, "rate_of_change": 0.17904031184877975, "market_dynamics": -0.084084, "expectation": {"probability": 65.8521, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.7301, "high": 38.81, "low": 38.7, "close": 38.71, "volume": 838279}, "trend_line": 37.90852, "activity_lines": {"activity_5": 38.713553, "activity_10": 38.601987, "activity_20": 38.436473, "activity_30": 38.218491}, "trend_signal": 1, "fair_value": 32.566806, "relative_strength": -3.760755, "rate_of_change": 0.1585266742266336, "market_dynamics": -0.043604, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.8, "high": 38.92, "low": 38.76, "close": 38.86, "volume": 198646}, "trend_line": 37.97452, "activity_lines": {"activity_5": 38.77774, "activity_10": 38.661402, "activity_20": 38.494755, "activity_30": 38.279877}, "trend_signal": 1, "fair_value": 32.628344, "relative_strength": -6.903444, "rate_of_change": 0.17410334141241968, "market_dynamics": -0.226461, "expectation": {"probability": 65.9076, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.91, "high": 38.99, "low": 38.86, "close": 38.95, "volume": 132363}, "trend_line": 38.03652, "activity_lines": {"activity_5": 38.843673, "activity_10": 38.728635, "activity_20": 38.554799, "activity_30": 38.342811}, "trend_signal": 1, "fair_value": 32.690524, "relative_strength": -7.726793, "rate_of_change": 0.1632673698048184, "market_dynamics": -0.288411, "expectation": {"probability": 66.7534, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.88, "high": 39.04, "low": 38.85, "close": 38.92, "volume": 843786}, "trend_line": 38.0938, "activity_lines": {"activity_5": 38.880667, "activity_10": 38.781867, "activity_20": 38.605557, "activity_30": 38.39981}, "trend_signal": 1, "fair_value": 32.75078, "relative_strength": -8.021772, "rate_of_change": 0.15059211515669324, "market_dynamics": -0.272049, "expectation": {"probability": 67.2551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.98, "high": 39.02, "low": 38.635, "close": 38.88, "volume": 5206058}, "trend_line": 38.14955, "activity_lines": {"activity_5": 38.890667, "activity_10": 38.818373, "activity_20": 38.647255, "activity_30": 38.450532}, "trend_signal": 1, "fair_value": 32.810524, "relative_strength": -8.061484, "rate_of_change": 0.14634927468510936, "market_dynamics": -0.279051, "expectation": {"probability": 66.3551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.84, "high": 39.09, "low": 38.63, "close": 39.05, "volume": 1524775}, "trend_line": 38.211883, "activity_lines": {"activity_5": 38.952667, "activity_10": 38.87806, "activity_20": 38.700716, "activity_30": 38.508626}, "trend_signal": 1, "fair_value": 32.87014, "relative_strength": -8.404593, "rate_of_change": 0.16339118023673257, "market_dynamics": -0.207458, "expectation": {"probability": 64.842, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.13, "high": 39.3999, "low": 39.0525, "close": 39.26, "volume": 1186906}, "trend_line": 38.27255, "activity_lines": {"activity_5": 39.062, "activity_10": 38.961747, "activity_20": 38.769181, "activity_30": 38.576246}, "trend_signal": 1, "fair_value": 32.929654, "relative_strength": -8.366457, "rate_of_change": 0.15876474865162296, "market_dynamics": -0.114581, "expectation": {"probability": 64.842, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.31, "high": 39.33, "low": 38.95, "close": 39.11, "volume": 1795330}, "trend_line": 38.32655, "activity_lines": {"activity_5": 39.094667, "activity_10": 39.003184, "activity_20": 38.817361, "activity_30": 38.630275}, "trend_signal": 1, "fair_value": 32.987284, "relative_strength": -7.489502, "rate_of_change": 0.141093290099549, "market_dynamics": -0.116845, "expectation": {"probability": 65.5208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.31, "high": 39.6699, "low": 38.68, "close": 38.85, "volume": 577879}, "trend_line": 38.373883, "activity_lines": {"activity_5": 39.03, "activity_10": 38.989273, "activity_20": 38.836065, "activity_30": 38.664046}, "trend_signal": 1, "fair_value": 33.042253, "relative_strength": -6.516131, "rate_of_change": 0.12349924530123857, "market_dynamics": -0.357018, "expectation": {"probability": 64.6877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.87, "high": 39.7399, "low": 38.76, "close": 39.68, "volume": 937253}, "trend_line": 38.452193, "activity_lines": {"activity_5": 39.246667, "activity_10": 39.123818, "activity_20": 38.930626, "activity_30": 38.748312}, "trend_signal": 1, "fair_value": 33.102637, "relative_strength": -8.528689, "rate_of_change": 0.20407108657730016, "market_dynamics": -0.187654, "expectation": {"probability": 64.0078, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.64, "high": 39.76, "low": 39.25, "close": 39.35, "volume": 236543}, "trend_line": 38.529027, "activity_lines": {"activity_5": 39.3, "activity_10": 39.182545, "activity_20": 38.986901, "activity_30": 38.806235}, "trend_signal": 1, "fair_value": 33.161131, "relative_strength": -7.074172, "rate_of_change": 0.19981695192260704, "market_dynamics": -0.28903, "expectation": {"probability": 65.5267, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.38, "high": 39.68, "low": 39.28, "close": 39.6, "volume": 198611}, "trend_line": 38.60136, "activity_lines": {"activity_5": 39.416667, "activity_10": 39.275091, "activity_20": 39.061939, "activity_30": 38.87533}, "trend_signal": 1, "fair_value": 33.223201, "relative_strength": -7.718155, "rate_of_change": 0.18773637860099718, "market_dynamics": -0.240853, "expectation": {"probability": 64.5369, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.755, "high": 39.94, "low": 39.637, "close": 39.84, "volume": 196750}, "trend_line": 38.676027, "activity_lines": {"activity_5": 39.590667, "activity_10": 39.397818, "activity_20": 39.154071, "activity_30": 38.955242}, "trend_signal": 1, "fair_value": 33.288169, "relative_strength": -7.941981, "rate_of_change": 0.19343100864839488, "market_dynamics": 0.204894, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.93, "high": 40.08, "low": 39.8331, "close": 39.98, "volume": 496178}, "trend_line": 38.74811, "activity_lines": {"activity_5": 39.762667, "activity_10": 39.529818, "activity_20": 39.25306, "activity_30": 39.03937}, "trend_signal": 1, "fair_value": 33.350428, "relative_strength": -8.109392, "rate_of_change": 0.186376434166827, "market_dynamics": 0.288046, "expectation": {"probability": 65.3005, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.06, "high": 40.06, "low": 39.8442, "close": 39.97, "volume": 260395}, "trend_line": 38.815443, "activity_lines": {"activity_5": 39.856, "activity_10": 39.640727, "activity_20": 39.343574, "activity_30": 39.118201}, "trend_signal": 1, "fair_value": 33.414036, "relative_strength": -7.305229, "rate_of_change": 0.17377105618830177, "market_dynamics": 0.624063, "expectation": {"probability": 66.6558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.92, "high": 40.1, "low": 39.23, "close": 39.58, "volume": 292843}, "trend_line": 38.868073, "activity_lines": {"activity_5": 39.8, "activity_10": 39.660909, "activity_20": 39.38973, "activity_30": 39.167528}, "trend_signal": 1, "fair_value": 33.473201, "relative_strength": -6.238795, "rate_of_change": 0.135590362835742, "market_dynamics": 0.535302, "expectation": {"probability": 65.8648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.63, "high": 40.03, "low": 39.5101, "close": 39.84, "volume": 95455}, "trend_line": 38.929407, "activity_lines": {"activity_5": 39.815333, "activity_10": 39.718727, "activity_20": 39.45441, "activity_30": 39.230232}, "trend_signal": 1, "fair_value": 33.533376, "relative_strength": -5.981695, "rate_of_change": 0.15780046517869592, "market_dynamics": 0.4004, "expectation": {"probability": 64.6083, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.4204, "high": 39.7999, "low": 39.388, "close": 39.74, "volume": 863360}, "trend_line": 38.983407, "activity_lines": {"activity_5": 39.781333, "activity_10": 39.747818, "activity_20": 39.502881, "activity_30": 39.282529}, "trend_signal": 1, "fair_value": 33.594274, "relative_strength": -5.46108, "rate_of_change": 0.13871261897208464, "market_dynamics": 0.150824, "expectation": {"probability": 65.8134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.86, "high": 39.98, "low": 39.32, "close": 39.38, "volume": 215132}, "trend_line": 39.023407, "activity_lines": {"activity_5": 39.634, "activity_10": 39.7, "activity_20": 39.511952, "activity_30": 39.308115}, "trend_signal": 1, "fair_value": 33.652671, "relative_strength": -4.226005, "rate_of_change": 0.10260775821877023, "market_dynamics": -0.360388, "expectation": {"probability": 65.3557, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.27, "high": 40.01, "low": 39.1801, "close": 39.95, "volume": 360062}, "trend_line": 39.080407, "activity_lines": {"activity_5": 39.716667, "activity_10": 39.746182, "activity_20": 39.572143, "activity_30": 39.367896}, "trend_signal": 1, "fair_value": 33.718825, "relative_strength": -5.369506, "rate_of_change": 0.14606618022870776, "market_dynamics": -0.402318, "expectation": {"probability": 64.6983, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.01, "high": 40.35, "low": 40.01, "close": 40.26, "volume": 232707}, "trend_line": 39.146073, "activity_lines": {"activity_5": 39.904, "activity_10": 39.843818, "activity_20": 39.656429, "activity_30": 39.443998}, "trend_signal": 1, "fair_value": 33.786004, "relative_strength": -6.013909, "rate_of_change": 0.16802793276948272, "market_dynamics": -0.404013, "expectation": {"probability": 64.7097, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.76, "high": 40.3699, "low": 39.76, "close": 40.09, "volume": 793496}, "trend_line": 39.20274, "activity_lines": {"activity_5": 39.989333, "activity_10": 39.894, "activity_20": 39.717143, "activity_30": 39.504897}, "trend_signal": 1, "fair_value": 33.850867, "relative_strength": -5.228278, "rate_of_change": 0.144757815170879, "market_dynamics": -0.311233, "expectation": {"probability": 65.3152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.84, "high": 40.37, "low": 39.79, "close": 40.19, "volume": 217604}, "trend_line": 39.25974, "activity_lines": {"activity_5": 40.091333, "activity_10": 39.953455, "activity_20": 39.781524, "activity_30": 39.568591}, "trend_signal": 1, "fair_value": 33.917771, "relative_strength": -4.625174, "rate_of_change": 0.14539800024182534, "market_dynamics": -0.006122, "expectation": {"probability": 64.7665, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.28, "high": 40.471, "low": 40.15, "close": 40.44, "volume": 169934}, "trend_line": 39.32774, "activity_lines": {"activity_5": 40.246667, "activity_10": 40.052, "activity_20": 39.86381, "activity_30": 39.644737}, "trend_signal": 1, "fair_value": 33.987265, "relative_strength": -5.217897, "rate_of_change": 0.17320542622034135, "market_dynamics": 0.137054, "expectation": {"probability": 65.3174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.02, "high": 40.5731, "low": 39.02, "close": 40.13, "volume": 237270}, "trend_line": 39.383573, "activity_lines": {"activity_5": 40.228, "activity_10": 40.085818, "activity_20": 39.909333, "activity_30": 39.696496}, "trend_signal": 1, "fair_value": 34.054249, "relative_strength": -4.22802, "rate_of_change": 0.14196849348576807, "market_dynamics": 0.059742, "expectation": {"probability": 66.0038, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.2, "high": 40.24, "low": 39.61, "close": 39.98, "volume": 233778}, "trend_line": 39.440573, "activity_lines": {"activity_5": 40.147333, "activity_10": 40.089455, "activity_20": 39.934619, "activity_30": 39.734975}, "trend_signal": 1, "fair_value": 34.121237, "relative_strength": -3.496774, "rate_of_change": 0.14473039304992, "market_dynamics": -0.229234, "expectation": {"probability": 66.3507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.1, "high": 40.1, "low": 39.035, "close": 39.4231, "volume": 544997}, "trend_line": 39.47347, "activity_lines": {"activity_5": 39.8997, "activity_10": 39.984564, "activity_20": 39.902438, "activity_30": 39.733848}, "trend_signal": 1, "fair_value": 34.18709, "relative_strength": -1.683179, "rate_of_change": 0.08340903160813207, "market_dynamics": -0.55433, "expectation": {"probability": 63.7001, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.1, "high": 39.11, "low": 38.45, "close": 38.98, "volume": 673835}, "trend_line": 39.48394, "activity_lines": {"activity_5": 39.548827, "activity_10": 39.806689, "activity_20": 39.82728, "activity_30": 39.702011}, "trend_signal": 1, "fair_value": 34.244814, "relative_strength": -0.403539, "rate_of_change": 0.026524143937682654, "market_dynamics": -0.888754, "expectation": {"probability": 62.7674, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.99, "high": 39.2899, "low": 38.835, "close": 39.03, "volume": 349827}, "trend_line": 39.494437, "activity_lines": {"activity_5": 39.295287, "activity_10": 39.651724, "activity_20": 39.757504, "activity_30": 39.672724}, "trend_signal": 0, "fair_value": 34.301394, "relative_strength": -0.68403, "rate_of_change": 0.026585492734516533, "market_dynamics": -1.155641, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.4, "high": 39.5468, "low": 38.72, "close": 38.72, "volume": 400360}, "trend_line": 39.491437, "activity_lines": {"activity_5": 39.032413, "activity_10": 39.446758, "activity_20": 39.657346, "activity_30": 39.622761}, "trend_signal": 0, "fair_value": 34.355767, "relative_strength": 0.082516, "rate_of_change": -0.007596006495801203, "market_dynamics": -1.252237, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.49, "high": 39.2178, "low": 36.74, "close": 36.74, "volume": 586088}, "trend_line": 39.42577, "activity_lines": {"activity_5": 38.20354, "activity_10": 38.904156, "activity_20": 39.373189, "activity_30": 39.445249}, "trend_signal": 0, "fair_value": 34.398228, "relative_strength": 4.444928, "rate_of_change": -0.1662816169490052, "market_dynamics": -1.253152, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.08, "high": 38.34, "low": 35.8, "close": 37.82, "volume": 653794}, "trend_line": 39.391103, "activity_lines": {"activity_5": 37.950667, "activity_10": 38.621918, "activity_20": 39.204317, "activity_30": 39.341651}, "trend_signal": 0, "fair_value": 34.449074, "relative_strength": 1.833356, "rate_of_change": -0.08792979820051428, "market_dynamics": -1.232061, "expectation": {"probability": 54.0199, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.11, "high": 38.31, "low": 37.3832, "close": 37.61, "volume": 142786}, "trend_line": 39.346437, "activity_lines": {"activity_5": 37.734667, "activity_10": 38.342771, "activity_20": 39.023921, "activity_30": 39.226741}, "trend_signal": 0, "fair_value": 34.500871, "relative_strength": 2.839256, "rate_of_change": -0.11339108732243276, "market_dynamics": -1.230505, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.43, "high": 38.65, "low": 37.001, "close": 38.65, "volume": 162377}, "trend_line": 39.337437, "activity_lines": {"activity_5": 37.956667, "activity_10": 38.299624, "activity_20": 38.953192, "activity_30": 39.181809}, "trend_signal": 0, "fair_value": 34.562921, "relative_strength": 1.155429, "rate_of_change": -0.022873735682853166, "market_dynamics": -1.168073, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.7499, "high": 39.3199, "low": 38.32, "close": 39.28, "volume": 274377}, "trend_line": 39.35077, "activity_lines": {"activity_5": 38.414, "activity_10": 38.403567, "activity_20": 38.948796, "activity_30": 39.178104}, "trend_signal": 0, "fair_value": 34.628722, "relative_strength": 0.023501, "rate_of_change": 0.033893921457048205, "market_dynamics": -1.02183, "expectation": {"probability": 55.7475, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.1399, "high": 39.3899, "low": 38.8141, "close": 39.1, "volume": 180421}, "trend_line": 39.352437, "activity_lines": {"activity_5": 38.774, "activity_10": 38.490238, "activity_20": 38.930543, "activity_30": 39.161925}, "trend_signal": 0, "fair_value": 34.695588, "relative_strength": 0.110059, "rate_of_change": 0.00423625763868089, "market_dynamics": -0.888267, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.6727, "high": 40.51, "low": 39.6315, "close": 40.3, "volume": 1059283}, "trend_line": 39.387103, "activity_lines": {"activity_5": 39.376667, "activity_10": 38.811091, "activity_20": 39.028862, "activity_30": 39.223058}, "trend_signal": 0, "fair_value": 34.772832, "relative_strength": -1.872727, "rate_of_change": 0.08809111364564644, "market_dynamics": -0.359227, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.98, "high": 40.464, "low": 39.55, "close": 39.67, "volume": 177367}, "trend_line": 39.40577, "activity_lines": {"activity_5": 39.604, "activity_10": 39.001455, "activity_20": 39.06499, "activity_30": 39.241309}, "trend_signal": 0, "fair_value": 34.840165, "relative_strength": -0.774232, "rate_of_change": 0.04739368620229203, "market_dynamics": -0.082255, "expectation": {"probability": 62.5264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.05, "high": 40.3, "low": 39.9201, "close": 40.13, "volume": 74443}, "trend_line": 39.448437, "activity_lines": {"activity_5": 39.847333, "activity_10": 39.262909, "activity_20": 39.145261, "activity_30": 39.288034}, "trend_signal": 0, "fair_value": 34.910806, "relative_strength": -1.240048, "rate_of_change": 0.10827602150649909, "market_dynamics": 0.15512, "expectation": {"probability": 61.0284, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.08, "high": 40.62, "low": 40.08, "close": 40.57, "volume": 418346}, "trend_line": 39.478103, "activity_lines": {"activity_5": 40.138667, "activity_10": 39.584364, "activity_20": 39.263865, "activity_30": 39.360393}, "trend_signal": 0, "fair_value": 34.988691, "relative_strength": -1.656426, "rate_of_change": 0.07520196554301722, "market_dynamics": 0.487237, "expectation": {"probability": 61.3164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.57, "high": 40.74, "low": 40.36, "close": 40.39, "volume": 206705}, "trend_line": 39.51277, "activity_lines": {"activity_5": 40.284, "activity_10": 39.839455, "activity_20": 39.362374, "activity_30": 39.419225}, "trend_signal": 0, "fair_value": 35.07055, "relative_strength": -1.643471, "rate_of_change": 0.08781323661880613, "market_dynamics": 0.439532, "expectation": {"probability": 62.6236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.53, "high": 40.7401, "low": 40.36, "close": 40.4, "volume": 101242}, "trend_line": 39.539437, "activity_lines": {"activity_5": 40.346667, "activity_10": 40.03, "activity_20": 39.461217, "activity_30": 39.476466}, "trend_signal": 0, "fair_value": 35.146832, "relative_strength": -1.375093, "rate_of_change": 0.06748957362390999, "market_dynamics": 0.570972, "expectation": {"probability": 61.392, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.42, "high": 41.28, "low": 40.35, "close": 41.27, "volume": 243511}, "trend_line": 39.587103, "activity_lines": {"activity_5": 40.692667, "activity_10": 40.331818, "activity_20": 39.64144, "activity_30": 39.588115}, "trend_signal": 1, "fair_value": 35.230678, "relative_strength": -2.51938, "rate_of_change": 0.12055305693907464, "market_dynamics": 0.694614, "expectation": {"probability": 63.7104, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.28, "high": 41.6, "low": 41.2, "close": 41.6, "volume": 902776}, "trend_line": 39.641103, "activity_lines": {"activity_5": 41.042, "activity_10": 40.627091, "activity_20": 39.847949, "activity_30": 39.717979}, "trend_signal": 1, "fair_value": 35.314731, "relative_strength": -3.282814, "rate_of_change": 0.13640806198928485, "market_dynamics": 0.842546, "expectation": {"probability": 63.9723, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.57, "high": 41.63, "low": 41.281, "close": 41.558, "volume": 234268}, "trend_line": 39.694037, "activity_lines": {"activity_5": 41.279333, "activity_10": 40.861091, "activity_20": 40.044934, "activity_30": 39.84165}, "trend_signal": 1, "fair_value": 35.399006, "relative_strength": -3.034566, "rate_of_change": 0.13353311586713537, "market_dynamics": 0.956341, "expectation": {"probability": 64.991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.5, "high": 41.7455, "low": 41.37, "close": 41.7157, "volume": 84685}, "trend_line": 39.765227, "activity_lines": {"activity_5": 41.503367, "activity_10": 41.082345, "activity_20": 40.250139, "activity_30": 39.97208}, "trend_signal": 1, "fair_value": 35.48212, "relative_strength": -3.163048, "rate_of_change": 0.17934683741036825, "market_dynamics": 1.057787, "expectation": {"probability": 63.7266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.72, "high": 42.0407, "low": 41.66, "close": 42.01, "volume": 251657}, "trend_line": 39.83756, "activity_lines": {"activity_5": 41.73712, "activity_10": 41.309551, "activity_20": 40.475106, "activity_30": 40.116904}, "trend_signal": 1, "fair_value": 35.564748, "relative_strength": -3.786935, "rate_of_change": 0.18190013098630223, "market_dynamics": 1.164524, "expectation": {"probability": 63.9921, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.059, "high": 42.19, "low": 41.45, "close": 41.63, "volume": 597975}, "trend_line": 39.90056, "activity_lines": {"activity_5": 41.736873, "activity_10": 41.436575, "activity_20": 40.651565, "activity_30": 40.232545}, "trend_signal": 1, "fair_value": 35.644424, "relative_strength": -2.140841, "rate_of_change": 0.1581422155372851, "market_dynamics": 1.160647, "expectation": {"probability": 65.0808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.68, "high": 42.1698, "low": 41.68, "close": 42.12, "volume": 268697}, "trend_line": 39.991893, "activity_lines": {"activity_5": 41.87596, "activity_10": 41.617053, "activity_20": 40.862071, "activity_30": 40.375735}, "trend_signal": 1, "fair_value": 35.724735, "relative_strength": -3.203424, "rate_of_change": 0.22890154925143602, "market_dynamics": 1.222682, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.15, "high": 42.4262, "low": 42.061, "close": 42.33, "volume": 317306}, "trend_line": 40.071227, "activity_lines": {"activity_5": 42.05038, "activity_10": 41.799531, "activity_20": 41.077863, "activity_30": 40.52658}, "trend_signal": 1, "fair_value": 35.807619, "relative_strength": -3.535925, "rate_of_change": 0.19837520569482145, "market_dynamics": 1.393383, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.31, "high": 42.52, "low": 42.08, "close": 42.45, "volume": 481995}, "trend_line": 40.144227, "activity_lines": {"activity_5": 42.213333, "activity_10": 41.971827, "activity_20": 41.287893, "activity_30": 40.68005}, "trend_signal": 1, "fair_value": 35.893744, "relative_strength": -3.435361, "rate_of_change": 0.18217560445553713, "market_dynamics": 1.501544, "expectation": {"probability": 64.934, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.4, "high": 42.628, "low": 42.4, "close": 42.51, "volume": 428670}, "trend_line": 40.224893, "activity_lines": {"activity_5": 42.347333, "activity_10": 42.117578, "activity_20": 41.476447, "activity_30": 40.83268}, "trend_signal": 1, "fair_value": 35.981179, "relative_strength": -3.155869, "rate_of_change": 0.20094047395656864, "market_dynamics": 1.616449, "expectation": {"probability": 65.2304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.38, "high": 42.72, "low": 42.21, "close": 42.63, "volume": 325016}, "trend_line": 40.306227, "activity_lines": {"activity_5": 42.488, "activity_10": 42.246784, "activity_20": 41.654096, "activity_30": 40.987848}, "trend_signal": 1, "fair_value": 36.068154, "relative_strength": -3.028503, "rate_of_change": 0.20219817613933302, "market_dynamics": 1.704163, "expectation": {"probability": 65.7709, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.77, "high": 42.9199, "low": 42.65, "close": 42.85, "volume": 284868}, "trend_line": 40.38656, "activity_lines": {"activity_5": 42.635333, "activity_10": 42.391262, "activity_20": 41.828792, "activity_30": 41.151963}, "trend_signal": 1, "fair_value": 36.157257, "relative_strength": -3.904698, "rate_of_change": 0.19930667288705317, "market_dynamics": 1.673419, "expectation": {"probability": 66.0565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.92, "high": 43.0, "low": 42.84, "close": 42.99, "volume": 302188}, "trend_line": 40.481893, "activity_lines": {"activity_5": 42.780667, "activity_10": 42.538467, "activity_20": 41.996822, "activity_30": 41.319927}, "trend_signal": 1, "fair_value": 36.248347, "relative_strength": -4.643129, "rate_of_change": 0.23605130023452492, "market_dynamics": 1.634722, "expectation": {"probability": 66.3374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.95, "high": 43.13, "low": 42.95, "close": 43.03, "volume": 416089}, "trend_line": 40.58356, "activity_lines": {"activity_5": 42.895333, "activity_10": 42.666909, "activity_20": 42.150995, "activity_30": 41.484321}, "trend_signal": 1, "fair_value": 36.340654, "relative_strength": -4.177154, "rate_of_change": 0.25114191176780953, "market_dynamics": 1.507831, "expectation": {"probability": 66.6137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.11, "high": 43.39, "low": 43.015, "close": 43.16, "volume": 6230399}, "trend_line": 40.708123, "activity_lines": {"activity_5": 43.014667, "activity_10": 42.795091, "activity_20": 42.298835, "activity_30": 41.650543}, "trend_signal": 1, "fair_value": 36.432834, "relative_strength": -4.836174, "rate_of_change": 0.3069297025692226, "market_dynamics": 1.448872, "expectation": {"probability": 67.1323, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.27, "high": 43.36, "low": 42.6147, "close": 42.64, "volume": 1527464}, "trend_line": 40.830123, "activity_lines": {"activity_5": 42.917333, "activity_10": 42.807818, "activity_20": 42.383531, "activity_30": 41.77518}, "trend_signal": 1, "fair_value": 36.523539, "relative_strength": -3.572576, "rate_of_change": 0.2996944860366072, "market_dynamics": 1.09422, "expectation": {"probability": 67.9527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.92, "high": 43.1995, "low": 42.56, "close": 43.03, "volume": 1000547}, "trend_line": 40.963457, "activity_lines": {"activity_5": 42.949333, "activity_10": 42.873091, "activity_20": 42.491228, "activity_30": 41.917107}, "trend_signal": 1, "fair_value": 36.612513, "relative_strength": -4.268781, "rate_of_change": 0.3265579190148358, "market_dynamics": 0.774457, "expectation": {"probability": 66.8138, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.15, "high": 43.51, "low": 43.01, "close": 43.43, "volume": 1048813}, "trend_line": 41.120457, "activity_lines": {"activity_5": 43.102667, "activity_10": 42.994545, "activity_20": 42.62321, "activity_30": 42.076239}, "trend_signal": 1, "fair_value": 36.700142, "relative_strength": -5.099367, "rate_of_change": 0.3832684336187827, "market_dynamics": 0.590495, "expectation": {"probability": 66.9951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.53, "high": 43.72, "low": 43.38, "close": 43.46, "volume": 2491393}, "trend_line": 41.344457, "activity_lines": {"activity_5": 43.236667, "activity_10": 43.101455, "activity_20": 42.744431, "activity_30": 42.227177}, "trend_signal": 1, "fair_value": 36.790719, "relative_strength": -5.565422, "rate_of_change": 0.5447410275620153, "market_dynamics": 0.430445, "expectation": {"probability": 67.5187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.5, "high": 43.5662, "low": 42.8601, "close": 43.19, "volume": 1955022}, "trend_line": 41.523457, "activity_lines": {"activity_5": 43.252, "activity_10": 43.140909, "activity_20": 42.825318, "activity_30": 42.346245}, "trend_signal": 1, "fair_value": 36.873796, "relative_strength": -4.525658, "rate_of_change": 0.43294800074409506, "market_dynamics": 0.469109, "expectation": {"probability": 68.1188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.42, "high": 43.7, "low": 43.0, "close": 43.19, "volume": 289842}, "trend_line": 41.709457, "activity_lines": {"activity_5": 43.265333, "activity_10": 43.168, "activity_20": 42.89292, "activity_30": 42.453764}, "trend_signal": 1, "fair_value": 36.957251, "relative_strength": -4.560947, "rate_of_change": 0.4479395826797367, "market_dynamics": 0.333579, "expectation": {"probability": 67.9195, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.17, "high": 43.88, "low": 42.54, "close": 42.8, "volume": 512333}, "trend_line": 41.84779, "activity_lines": {"activity_5": 43.112, "activity_10": 43.114, "activity_20": 42.914235, "activity_30": 42.524121}, "trend_signal": 1, "fair_value": 37.036162, "relative_strength": -3.506478, "rate_of_change": 0.3316585972337231, "market_dynamics": -0.025254, "expectation": {"probability": 67.2603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.9, "high": 43.67, "low": 42.9, "close": 43.67, "volume": 241989}, "trend_line": 41.994123, "activity_lines": {"activity_5": 43.264, "activity_10": 43.219091, "activity_20": 43.012694, "activity_30": 42.641683}, "trend_signal": 1, "fair_value": 37.119687, "relative_strength": -4.972612, "rate_of_change": 0.3496791586843618, "market_dynamics": -0.248474, "expectation": {"probability": 66.0773, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.53, "high": 43.81, "low": 43.5, "close": 43.73, "volume": 315593}, "trend_line": 42.148457, "activity_lines": {"activity_5": 43.42, "activity_10": 43.322727, "activity_20": 43.10681, "activity_30": 42.753675}, "trend_signal": 1, "fair_value": 37.205969, "relative_strength": -5.085287, "rate_of_change": 0.36751333037720213, "market_dynamics": -0.336857, "expectation": {"probability": 66.6116, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.75, "high": 43.92, "low": 43.6184, "close": 43.66, "volume": 387560}, "trend_line": 42.260457, "activity_lines": {"activity_5": 43.534667, "activity_10": 43.400909, "activity_20": 43.184667, "activity_30": 42.851194}, "trend_signal": 1, "fair_value": 37.293469, "relative_strength": -4.611423, "rate_of_change": 0.2657274025476232, "market_dynamics": -0.327978, "expectation": {"probability": 68.0732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.74, "high": 43.85, "low": 43.35, "close": 43.81, "volume": 269192}, "trend_line": 42.398457, "activity_lines": {"activity_5": 43.668, "activity_10": 43.497273, "activity_20": 43.268952, "activity_30": 42.951165}, "trend_signal": 1, "fair_value": 37.382187, "relative_strength": -4.307123, "rate_of_change": 0.32654639773535366, "market_dynamics": -0.151833, "expectation": {"probability": 66.9126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.8884, "high": 44.1499, "low": 43.88, "close": 44.1113, "volume": 132694}, "trend_line": 42.531167, "activity_lines": {"activity_5": 43.860433, "activity_10": 43.627145, "activity_20": 43.371552, "activity_30": 43.061671}, "trend_signal": 1, "fair_value": 37.472196, "relative_strength": -4.901277, "rate_of_change": 0.3130066738041976, "market_dynamics": -0.083238, "expectation": {"probability": 66.9577, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.026, "high": 44.1014, "low": 43.795, "close": 43.9, "volume": 435494}, "trend_line": 42.642167, "activity_lines": {"activity_5": 43.895013, "activity_10": 43.69894, "activity_20": 43.444546, "activity_30": 43.149983}, "trend_signal": 1, "fair_value": 37.559311, "relative_strength": -4.267381, "rate_of_change": 0.26098507948299915, "market_dynamics": -0.123485, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.05, "high": 44.2813, "low": 44.01, "close": 44.23, "volume": 230753}, "trend_line": 42.770167, "activity_lines": {"activity_5": 44.02426, "activity_10": 43.822189, "activity_20": 43.541492, "activity_30": 43.252423}, "trend_signal": 1, "fair_value": 37.645016, "relative_strength": -4.928789, "rate_of_change": 0.3001723622535415, "market_dynamics": -0.046007, "expectation": {"probability": 66.4315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.12, "high": 44.3688, "low": 44.04, "close": 44.2156, "volume": 199012}, "trend_line": 42.897353, "activity_lines": {"activity_5": 44.115373, "activity_10": 43.92882, "activity_20": 43.628591, "activity_30": 43.345677}, "trend_signal": 1, "fair_value": 37.730949, "relative_strength": -4.526999, "rate_of_change": 0.2973708285964883, "market_dynamics": 0.113677, "expectation": {"probability": 67.9303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.94, "high": 44.25, "low": 43.72, "close": 44.15, "volume": 246682}, "trend_line": 42.993353, "activity_lines": {"activity_5": 44.14758, "activity_10": 44.004876, "activity_20": 43.70132, "activity_30": 43.426493}, "trend_signal": 1, "fair_value": 37.813706, "relative_strength": -4.251723, "rate_of_change": 0.22379003198634778, "market_dynamics": 0.092121, "expectation": {"probability": 67.3492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.18, "high": 44.395, "low": 43.98, "close": 44.215, "volume": 349516}, "trend_line": 43.08052, "activity_lines": {"activity_5": 44.178787, "activity_10": 44.075296, "activity_20": 43.773001, "activity_30": 43.505309}, "trend_signal": 1, "fair_value": 37.89534, "relative_strength": -4.394335, "rate_of_change": 0.20274529413884254, "market_dynamics": 0.132238, "expectation": {"probability": 66.093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.12, "high": 44.4516, "low": 43.72, "close": 44.275, "volume": 938773}, "trend_line": 43.171087, "activity_lines": {"activity_5": 44.22308, "activity_10": 44.130898, "activity_20": 43.843897, "activity_30": 43.582372}, "trend_signal": 1, "fair_value": 37.978193, "relative_strength": -3.978785, "rate_of_change": 0.21022726745173934, "market_dynamics": 0.146856, "expectation": {"probability": 66.6752, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.15, "high": 44.4144, "low": 43.87, "close": 43.91, "volume": 202443}, "trend_line": 43.24423, "activity_lines": {"activity_5": 44.120707, "activity_10": 44.109136, "activity_20": 43.873912, "activity_30": 43.630044}, "trend_signal": 1, "fair_value": 38.059026, "relative_strength": -3.456393, "rate_of_change": 0.1694258937700636, "market_dynamics": -0.213118, "expectation": {"probability": 67.8984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.87, "high": 44.2599, "low": 43.73, "close": 44.2234, "volume": 151278}, "trend_line": 43.31801, "activity_lines": {"activity_5": 44.144133, "activity_10": 44.141084, "activity_20": 43.929584, "activity_30": 43.693216}, "trend_signal": 1, "fair_value": 38.144304, "relative_strength": -3.752578, "rate_of_change": 0.17061235683928075, "market_dynamics": -0.373113, "expectation": {"probability": 66.5952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.24, "high": 44.4, "low": 43.92, "close": 44.14, "volume": 307993}, "trend_line": 43.401677, "activity_lines": {"activity_5": 44.13924, "activity_10": 44.147624, "activity_20": 43.972249, "activity_30": 43.746248}, "trend_signal": 1, "fair_value": 38.226548, "relative_strength": -3.348357, "rate_of_change": 0.19314599170183114, "market_dynamics": -0.447652, "expectation": {"probability": 67.8931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.96, "high": 44.24, "low": 43.6001, "close": 43.63, "volume": 230925}, "trend_line": 43.45201, "activity_lines": {"activity_5": 43.965013, "activity_10": 44.055436, "activity_20": 43.9592, "activity_30": 43.760978}, "trend_signal": 1, "fair_value": 38.310843, "relative_strength": -2.408259, "rate_of_change": 0.11597017322626027, "market_dynamics": -0.823521, "expectation": {"probability": 67.6521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.42, "high": 44.0681, "low": 43.31, "close": 43.32, "volume": 429827}, "trend_line": 43.48501, "activity_lines": {"activity_5": 43.726453, "activity_10": 43.915636, "activity_20": 43.91377, "activity_30": 43.752462}, "trend_signal": 1, "fair_value": 38.391099, "relative_strength": -1.492623, "rate_of_change": 0.07594585382816871, "market_dynamics": -0.90358, "expectation": {"probability": 65.0444, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.6299, "high": 43.8499, "low": 42.875, "close": 42.945, "volume": 357864}, "trend_line": 43.50151, "activity_lines": {"activity_5": 43.42656, "activity_10": 43.7182, "activity_20": 43.83315, "activity_30": 43.717622}, "trend_signal": 0, "fair_value": 38.466965, "relative_strength": -0.446283, "rate_of_change": 0.037944109935816095, "market_dynamics": -1.086479, "expectation": {"probability": 63.0803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.325, "high": 43.51, "low": 42.4, "close": 42.43, "volume": 277395}, "trend_line": 43.498843, "activity_lines": {"activity_5": 43.019333, "activity_10": 43.450491, "activity_20": 43.705934, "activity_30": 43.648493}, "trend_signal": 0, "fair_value": 38.536196, "relative_strength": 0.709872, "rate_of_change": -0.006130821665736241, "market_dynamics": -1.32774, "expectation": {"probability": 63.9118, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 42.66, "high": 43.4233, "low": 42.28, "close": 43.3, "volume": 322456}, "trend_line": 43.521177, "activity_lines": {"activity_5": 43.021667, "activity_10": 43.373429, "activity_20": 43.665194, "activity_30": 43.635664}, "trend_signal": 0, "fair_value": 38.610683, "relative_strength": -0.415166, "rate_of_change": 0.051343894365192065, "market_dynamics": -1.306687, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.37, "high": 44.275, "low": 43.17, "close": 44.14, "volume": 276605}, "trend_line": 43.564177, "activity_lines": {"activity_5": 43.36, "activity_10": 43.464549, "activity_20": 43.703931, "activity_30": 43.675588}, "trend_signal": 0, "fair_value": 38.689401, "relative_strength": -1.823516, "rate_of_change": 0.09880247494225457, "market_dynamics": -1.131588, "expectation": {"probability": 63.3256, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.05, "high": 45.19, "low": 44.05, "close": 45.1, "volume": 931085}, "trend_line": 43.63451, "activity_lines": {"activity_5": 43.984333, "activity_10": 43.731578, "activity_20": 43.827715, "activity_30": 43.774674}, "trend_signal": 1, "fair_value": 38.773952, "relative_strength": -3.777126, "rate_of_change": 0.16144686952309, "market_dynamics": -0.667629, "expectation": {"probability": 63.9635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.095, "high": 45.245, "low": 44.88, "close": 45.2, "volume": 444522}, "trend_line": 43.706843, "activity_lines": {"activity_5": 44.523333, "activity_10": 44.001789, "activity_20": 43.954214, "activity_30": 43.875673}, "trend_signal": 1, "fair_value": 38.858054, "relative_strength": -3.861775, "rate_of_change": 0.16577016677854392, "market_dynamics": -0.217065, "expectation": {"probability": 64.1363, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.08, "high": 45.555, "low": 45.08, "close": 45.42, "volume": 213389}, "trend_line": 43.782177, "activity_lines": {"activity_5": 44.985333, "activity_10": 44.288545, "activity_20": 44.094665, "activity_30": 43.986199}, "trend_signal": 1, "fair_value": 38.944208, "relative_strength": -4.09521, "rate_of_change": 0.17236202578163334, "market_dynamics": 0.219265, "expectation": {"probability": 65.6242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.5299, "high": 45.83, "low": 45.29, "close": 45.78, "volume": 876599}, "trend_line": 43.886843, "activity_lines": {"activity_5": 45.368, "activity_10": 44.619, "activity_20": 44.26102, "activity_30": 44.115091}, "trend_signal": 1, "fair_value": 39.032349, "relative_strength": -5.336965, "rate_of_change": 0.2390607483954069, "market_dynamics": 0.670886, "expectation": {"probability": 65.6242, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.815, "high": 45.99, "low": 45.66, "close": 45.84, "volume": 347429}, "trend_line": 43.98051, "activity_lines": {"activity_5": 45.605333, "activity_10": 44.930545, "activity_20": 44.42371, "activity_30": 44.241101}, "trend_signal": 1, "fair_value": 39.118685, "relative_strength": -5.228619, "rate_of_change": 0.21342843001945594, "market_dynamics": 0.739111, "expectation": {"probability": 65.6689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.8877, "high": 46.1, "low": 45.74, "close": 46.02, "volume": 275012}, "trend_line": 44.066843, "activity_lines": {"activity_5": 45.789333, "activity_10": 45.234636, "activity_20": 44.59531, "activity_30": 44.372681}, "trend_signal": 1, "fair_value": 39.205626, "relative_strength": -5.471792, "rate_of_change": 0.19629831486719052, "market_dynamics": 0.829053, "expectation": {"probability": 65.7135, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.09, "high": 46.33, "low": 46.09, "close": 46.29, "volume": 464548}, "trend_line": 44.161177, "activity_lines": {"activity_5": 46.002, "activity_10": 45.538727, "activity_20": 44.782529, "activity_30": 44.516111}, "trend_signal": 1, "fair_value": 39.292229, "relative_strength": -6.067286, "rate_of_change": 0.21407024778245057, "market_dynamics": 0.966077, "expectation": {"probability": 65.758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eaef25f-cd29-4de1-9659-56d116eca36f/", "share_image": "https://sharemaestro.com/terminal/5eaef25f-cd29-4de1-9659-56d116eca36f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}