{"ticker": {"uuid": "5eb01667-5667-4f59-b79c-d0391222ce0c", "symbol": "1580", "name": "Da Sen Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1580 fell 6.67%, moving from 0.30 to 0.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.31 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 40.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.31"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.28, "volume": 695000}, "trend_line": 0.304633, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.352182, "activity_20": 0.365452, "activity_30": 0.345761}, "trend_signal": 1, "fair_value": 0.168712, "relative_strength": 20.311018, "rate_of_change": 1.2180737423039745, "market_dynamics": -0.875255, "expectation": {"probability": 40.3295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.186, "close": 0.186, "volume": 592500}, "trend_line": 0.1632, "activity_lines": {"activity_5": 0.193067, "activity_10": 0.192836, "activity_20": 0.188781, "activity_30": 0.178512}, "trend_signal": 1, "fair_value": 0.185596, "relative_strength": 20.089893, "rate_of_change": 1.576552745741196, "market_dynamics": -0.062937, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.17, "close": 0.182, "volume": 1368814}, "trend_line": 0.1658, "activity_lines": {"activity_5": 0.1896, "activity_10": 0.190873, "activity_20": 0.188981, "activity_30": 0.179725}, "trend_signal": 1, "fair_value": 0.184059, "relative_strength": 14.935675, "rate_of_change": 1.5931372549019551, "market_dynamics": -0.204282, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.182, "close": 0.182, "volume": 30000}, "trend_line": 0.168067, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.189164, "activity_20": 0.18899, "activity_30": 0.18077}, "trend_signal": 1, "fair_value": 0.182523, "relative_strength": 23.551553, "rate_of_change": 1.3673100120627208, "market_dynamics": -0.513921, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.166, "close": 0.18, "volume": 217000}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.187309, "activity_20": 0.188629, "activity_30": 0.18154}, "trend_signal": 1, "fair_value": 0.181217, "relative_strength": 23.49965, "rate_of_change": 0.9912713382163071, "market_dynamics": -0.759212, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.186, "low": 0.18, "close": 0.186, "volume": 0}, "trend_line": 0.171267, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.186691, "activity_20": 0.188657, "activity_30": 0.182589}, "trend_signal": 1, "fair_value": 0.180053, "relative_strength": 31.051237, "rate_of_change": 0.903772395468181, "market_dynamics": -0.810526, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.174, "close": 0.18, "volume": 277000}, "trend_line": 0.172933, "activity_lines": {"activity_5": 0.182, "activity_10": 0.185018, "activity_20": 0.187924, "activity_30": 0.183153}, "trend_signal": 1, "fair_value": 0.178781, "relative_strength": 19.856589, "rate_of_change": 0.9727501503500386, "market_dynamics": -0.97205, "expectation": {"probability": 38.1122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.172, "close": 0.174, "volume": 510000}, "trend_line": 0.174267, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.182618, "activity_20": 0.186486, "activity_30": 0.183222}, "trend_signal": 1, "fair_value": 0.177436, "relative_strength": 17.803943, "rate_of_change": 0.7713970150289429, "market_dynamics": -0.971588, "expectation": {"probability": 35.4233, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.17, "close": 0.176, "volume": 182500}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.1808, "activity_20": 0.185324, "activity_30": 0.183333}, "trend_signal": 1, "fair_value": 0.176346, "relative_strength": 13.479753, "rate_of_change": 0.8033649514824863, "market_dynamics": -0.999352, "expectation": {"probability": 36.1516, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.172, "close": 0.172, "volume": 90000}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.175467, "activity_10": 0.178509, "activity_20": 0.1838, "activity_30": 0.183097}, "trend_signal": 0, "fair_value": 0.1753, "relative_strength": 12.32926, "rate_of_change": 0.7206817444369273, "market_dynamics": -1.106956, "expectation": {"probability": 33.0431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.172, "high": 0.176, "low": 0.162, "close": 0.172, "volume": 120000}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.176727, "activity_20": 0.182362, "activity_30": 0.182778}, "trend_signal": 0, "fair_value": 0.174358, "relative_strength": 14.230676, "rate_of_change": 0.5651856917590279, "market_dynamics": -1.221564, "expectation": {"probability": 32.1947, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.164, "high": 0.172, "low": 0.16, "close": 0.162, "volume": 195000}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.173636, "activity_20": 0.180076, "activity_30": 0.181751}, "trend_signal": 0, "fair_value": 0.173248, "relative_strength": 13.594137, "rate_of_change": 0.4872620593144492, "market_dynamics": -1.370091, "expectation": {"probability": 31.9917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.146, "close": 0.148, "volume": 165000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.168436, "activity_20": 0.176581, "activity_30": 0.179763}, "trend_signal": 0, "fair_value": 0.172222, "relative_strength": 2.238453, "rate_of_change": 0.11185682326622244, "market_dynamics": -1.518119, "expectation": {"probability": 31.9917, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 30000}, "trend_line": 0.1792, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.164218, "activity_20": 0.173505, "activity_30": 0.177892}, "trend_signal": 0, "fair_value": 0.171277, "relative_strength": 1.602126, "rate_of_change": 0.1117318435754222, "market_dynamics": -1.637818, "expectation": {"probability": 30.0042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.12, "close": 0.124, "volume": 2939109}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.144, "activity_10": 0.155855, "activity_20": 0.168162, "activity_30": 0.174331}, "trend_signal": 0, "fair_value": 0.170236, "relative_strength": -15.344861, "rate_of_change": -0.3348214285714227, "market_dynamics": -1.613409, "expectation": {"probability": 33.7433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.124, "high": 0.156, "low": 0.124, "close": 0.152, "volume": 30000}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.144267, "activity_10": 0.1536, "activity_20": 0.16579, "activity_30": 0.172615}, "trend_signal": 0, "fair_value": 0.169373, "relative_strength": 3.368913, "rate_of_change": 0.11198208286672898, "market_dynamics": -1.475869, "expectation": {"probability": 30.9122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.14, "close": 0.152, "volume": 32741}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.151964, "activity_20": 0.16359, "activity_30": 0.170886}, "trend_signal": 0, "fair_value": 0.168615, "relative_strength": 3.552104, "rate_of_change": 0.0, "market_dynamics": -1.278004, "expectation": {"probability": 32.7937, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 495000}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.145018, "activity_20": 0.158571, "activity_30": 0.167092}, "trend_signal": 0, "fair_value": 0.167686, "relative_strength": -17.020251, "rate_of_change": -1.342281879194623, "market_dynamics": -1.16525, "expectation": {"probability": 35.231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.112, "close": 0.112, "volume": 105000}, "trend_line": 0.174133, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.1376, "activity_20": 0.153105, "activity_30": 0.162938}, "trend_signal": 0, "fair_value": 0.166713, "relative_strength": -21.030344, "rate_of_change": -1.2851473922902443, "market_dynamics": -1.181348, "expectation": {"probability": 35.377, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.13, "close": 0.136, "volume": 77500}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.1296, "activity_10": 0.135709, "activity_20": 0.150295, "activity_30": 0.160477}, "trend_signal": 0, "fair_value": 0.165922, "relative_strength": -6.254862, "rate_of_change": -1.033692637237068, "market_dynamics": -1.14881, "expectation": {"probability": 33.576, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.128, "close": 0.13, "volume": 91000}, "trend_line": 0.1702, "activity_lines": {"activity_5": 0.128133, "activity_10": 0.133382, "activity_20": 0.147219, "activity_30": 0.157746}, "trend_signal": 0, "fair_value": 0.165099, "relative_strength": -7.350764, "rate_of_change": -1.2377199955899314, "market_dynamics": -1.165398, "expectation": {"probability": 36.6611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.149, "high": 0.179, "low": 0.149, "close": 0.165, "volume": 105000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.138182, "activity_20": 0.14781, "activity_30": 0.157411}, "trend_signal": 0, "fair_value": 0.164562, "relative_strength": 15.168993, "rate_of_change": -0.4506462984723796, "market_dynamics": -0.832889, "expectation": {"probability": 29.4036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.156, "close": 0.156, "volume": 0}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.1476, "activity_10": 0.141291, "activity_20": 0.147643, "activity_30": 0.156544}, "trend_signal": 0, "fair_value": 0.164072, "relative_strength": 6.65424, "rate_of_change": -0.786741661895853, "market_dynamics": -0.471394, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.131, "close": 0.133, "volume": 60000}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.140073, "activity_20": 0.14541, "activity_30": 0.15428}, "trend_signal": 0, "fair_value": 0.163525, "relative_strength": -6.933239, "rate_of_change": -1.2093991671624076, "market_dynamics": -0.299818, "expectation": {"probability": 38.0376, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 117500}, "trend_line": 0.164467, "activity_lines": {"activity_5": 0.144, "activity_10": 0.140436, "activity_20": 0.144076, "activity_30": 0.152598}, "trend_signal": 0, "fair_value": 0.163001, "relative_strength": -3.941682, "rate_of_change": -0.9634665526564522, "market_dynamics": -0.049273, "expectation": {"probability": 34.8237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 120000}, "trend_line": 0.162867, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.140509, "activity_20": 0.142933, "activity_30": 0.151019}, "trend_signal": 0, "fair_value": 0.162485, "relative_strength": -4.842983, "rate_of_change": -0.9728395361987453, "market_dynamics": -0.019588, "expectation": {"probability": 33.9365, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 30000}, "trend_line": 0.161033, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.141709, "activity_20": 0.142486, "activity_30": 0.149867}, "trend_signal": 0, "fair_value": 0.162001, "relative_strength": 2.436124, "rate_of_change": -1.1260721938759861, "market_dynamics": 0.048283, "expectation": {"probability": 36.1132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.144, "close": 0.145, "volume": 450000}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.143036, "activity_20": 0.142205, "activity_30": 0.148832}, "trend_signal": 0, "fair_value": 0.161516, "relative_strength": 5.103507, "rate_of_change": -0.8482733352791081, "market_dynamics": 0.226, "expectation": {"probability": 36.426, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.145, "close": 0.149, "volume": 120000}, "trend_line": 0.1583, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.144636, "activity_20": 0.142443, "activity_30": 0.148144}, "trend_signal": 0, "fair_value": 0.161051, "relative_strength": 4.537166, "rate_of_change": -0.8561568764992185, "market_dynamics": 0.394245, "expectation": {"probability": 35.9756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.144836, "activity_20": 0.142429, "activity_30": 0.147286}, "trend_signal": 0, "fair_value": 0.160594, "relative_strength": 4.063765, "rate_of_change": -1.1579279848389143, "market_dynamics": 0.413669, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.154633, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.144873, "activity_20": 0.142543, "activity_30": 0.146546}, "trend_signal": 0, "fair_value": 0.160255, "relative_strength": -0.639944, "rate_of_change": -1.1721321428799698, "market_dynamics": 0.389981, "expectation": {"probability": 38.4144, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.153267, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.144636, "activity_20": 0.142786, "activity_30": 0.145925}, "trend_signal": 0, "fair_value": 0.159923, "relative_strength": 1.890953, "rate_of_change": -0.8833819430522633, "market_dynamics": 0.403551, "expectation": {"probability": 36.1727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.127, "close": 0.145, "volume": 186000}, "trend_line": 0.152033, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.144764, "activity_20": 0.14311, "activity_30": 0.145391}, "trend_signal": 0, "fair_value": 0.159883, "relative_strength": 3.162792, "rate_of_change": -0.805130915330753, "market_dynamics": 0.455489, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.145, "close": 0.145, "volume": 0}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.145, "activity_10": 0.145091, "activity_20": 0.143448, "activity_30": 0.144938}, "trend_signal": 0, "fair_value": 0.159842, "relative_strength": 8.671949, "rate_of_change": -0.8110081363914491, "market_dynamics": 0.496841, "expectation": {"probability": 35.8884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.1496, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.145018, "activity_20": 0.143714, "activity_30": 0.144499}, "trend_signal": 0, "fair_value": 0.159843, "relative_strength": 2.939937, "rate_of_change": -0.7957559681697473, "market_dynamics": 0.561361, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.144, "close": 0.144, "volume": 0}, "trend_line": 0.1482, "activity_lines": {"activity_5": 0.1444, "activity_10": 0.144873, "activity_20": 0.143886, "activity_30": 0.144138}, "trend_signal": 0, "fair_value": 0.159831, "relative_strength": 5.11001, "rate_of_change": -0.9358288770053559, "market_dynamics": 0.337125, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.144, "high": 0.154, "low": 0.144, "close": 0.154, "volume": 30000}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.146473, "activity_20": 0.145048, "activity_30": 0.144512}, "trend_signal": 0, "fair_value": 0.159889, "relative_strength": 10.149191, "rate_of_change": -0.5850202429149843, "market_dynamics": 0.286055, "expectation": {"probability": 33.598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.154, "high": 0.156, "low": 0.154, "close": 0.156, "volume": 30000}, "trend_line": 0.146733, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.148273, "activity_20": 0.14639, "activity_30": 0.145071}, "trend_signal": 0, "fair_value": 0.159801, "relative_strength": 6.948443, "rate_of_change": -0.40724074036365887, "market_dynamics": 0.539365, "expectation": {"probability": 33.7364, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.138, "close": 0.158, "volume": 300000}, "trend_line": 0.146133, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.150236, "activity_20": 0.147752, "activity_30": 0.145798}, "trend_signal": 0, "fair_value": 0.159663, "relative_strength": 5.400306, "rate_of_change": -0.4089059720717149, "market_dynamics": 0.883421, "expectation": {"probability": 34.797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.145, "close": 0.157, "volume": 150000}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.1558, "activity_10": 0.151855, "activity_20": 0.1488, "activity_30": 0.146499}, "trend_signal": 1, "fair_value": 0.159561, "relative_strength": 5.565303, "rate_of_change": -0.3421540651324481, "market_dynamics": 1.390524, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.157, "close": 0.157, "volume": 30000}, "trend_line": 0.145133, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.153255, "activity_20": 0.149748, "activity_30": 0.147232}, "trend_signal": 1, "fair_value": 0.159486, "relative_strength": 7.023946, "rate_of_change": -0.3433287785048721, "market_dynamics": 1.549848, "expectation": {"probability": 37.8558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.136, "close": 0.158, "volume": 730000}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.154618, "activity_20": 0.150662, "activity_30": 0.148062}, "trend_signal": 1, "fair_value": 0.15939, "relative_strength": 5.402824, "rate_of_change": -0.09164008185596796, "market_dynamics": 1.628978, "expectation": {"probability": 37.7201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.145, "close": 0.149, "volume": 360000}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.154109, "activity_20": 0.150752, "activity_30": 0.14832}, "trend_signal": 1, "fair_value": 0.159361, "relative_strength": 0.886538, "rate_of_change": 0.022758620689658796, "market_dynamics": 1.396297, "expectation": {"probability": 40.4974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.152, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 330000}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.1528, "activity_20": 0.150495, "activity_30": 0.148318}, "trend_signal": 1, "fair_value": 0.159182, "relative_strength": -1.976089, "rate_of_change": -0.11445670985224018, "market_dynamics": 1.119289, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.138, "close": 0.15, "volume": 180000}, "trend_line": 0.145733, "activity_lines": {"activity_5": 0.15, "activity_10": 0.1524, "activity_20": 0.150657, "activity_30": 0.148649}, "trend_signal": 1, "fair_value": 0.159034, "relative_strength": 0.442443, "rate_of_change": 0.5977896967563391, "market_dynamics": 0.903333, "expectation": {"probability": 37.7189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.146, "close": 0.15, "volume": 30000}, "trend_line": 0.145667, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.151891, "activity_20": 0.150771, "activity_30": 0.148925}, "trend_signal": 1, "fair_value": 0.158887, "relative_strength": 0.568759, "rate_of_change": -0.04528830120838142, "market_dynamics": 0.493309, "expectation": {"probability": 37.8281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.146, "close": 0.15, "volume": 60000}, "trend_line": 0.1456, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.151273, "activity_20": 0.150838, "activity_30": 0.149204}, "trend_signal": 1, "fair_value": 0.15874, "relative_strength": 3.67954, "rate_of_change": -0.0459953180885058, "market_dynamics": 0.260615, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.151091, "activity_20": 0.151071, "activity_30": 0.149617}, "trend_signal": 1, "fair_value": 0.158605, "relative_strength": -3.256886, "rate_of_change": 0.7328296703296597, "market_dynamics": 0.111054, "expectation": {"probability": 38.3479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.138, "close": 0.145, "volume": 175000}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.149709, "activity_20": 0.150605, "activity_30": 0.14951}, "trend_signal": 1, "fair_value": 0.158426, "relative_strength": -11.424816, "rate_of_change": 0.7499982954584314, "market_dynamics": -0.112573, "expectation": {"probability": 40.47, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.142, "close": 0.146, "volume": 240000}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.147733, "activity_10": 0.148745, "activity_20": 0.150252, "activity_30": 0.149396}, "trend_signal": 0, "fair_value": 0.158253, "relative_strength": -12.771322, "rate_of_change": 0.22535478151414048, "market_dynamics": -0.230836, "expectation": {"probability": 38.4004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.143, "close": 0.144, "volume": 90000}, "trend_line": 0.148567, "activity_lines": {"activity_5": 0.1462, "activity_10": 0.147618, "activity_20": 0.149705, "activity_30": 0.149131}, "trend_signal": 0, "fair_value": 0.15815, "relative_strength": -16.12252, "rate_of_change": 0.315327481431462, "market_dynamics": -0.450734, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.144, "high": 0.147, "low": 0.131, "close": 0.143, "volume": 300000}, "trend_line": 0.147833, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.146545, "activity_20": 0.149067, "activity_30": 0.148772}, "trend_signal": 0, "fair_value": 0.158207, "relative_strength": -11.900794, "rate_of_change": -0.4940531881238851, "market_dynamics": -0.625371, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.143, "high": 0.148, "low": 0.143, "close": 0.147, "volume": 120000}, "trend_line": 0.147533, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.146473, "activity_20": 0.148819, "activity_30": 0.148718}, "trend_signal": 0, "fair_value": 0.158256, "relative_strength": -6.284266, "rate_of_change": -0.20293168642995457, "market_dynamics": -0.694463, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.148, "volume": 365000}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.146618, "activity_20": 0.148657, "activity_30": 0.148748}, "trend_signal": 0, "fair_value": 0.158324, "relative_strength": -6.80583, "rate_of_change": 0.33890722753553476, "market_dynamics": -0.66033, "expectation": {"probability": 39.3685, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.142, "high": 0.147, "low": 0.138, "close": 0.14, "volume": 377500}, "trend_line": 0.148033, "activity_lines": {"activity_5": 0.1442, "activity_10": 0.145255, "activity_20": 0.147719, "activity_30": 0.14823}, "trend_signal": 0, "fair_value": 0.158418, "relative_strength": -9.496906, "rate_of_change": 0.0, "market_dynamics": -0.655805, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.134, "close": 0.138, "volume": 275000}, "trend_line": 0.147967, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.143709, "activity_20": 0.14661, "activity_30": 0.147583}, "trend_signal": 0, "fair_value": 0.158505, "relative_strength": -10.825155, "rate_of_change": -0.04458465342187924, "market_dynamics": -0.786927, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.137, "close": 0.138, "volume": 90000}, "trend_line": 0.147733, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.142382, "activity_20": 0.145529, "activity_30": 0.14694}, "trend_signal": 0, "fair_value": 0.158593, "relative_strength": -8.912978, "rate_of_change": -0.15814336980541896, "market_dynamics": -0.967159, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.114, "close": 0.133, "volume": 420000}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.137267, "activity_10": 0.140364, "activity_20": 0.144048, "activity_30": 0.145989}, "trend_signal": 0, "fair_value": 0.158704, "relative_strength": -12.087671, "rate_of_change": -0.2707587336614104, "market_dynamics": -1.166288, "expectation": {"probability": 43.0898, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.1468, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.138691, "activity_20": 0.142676, "activity_30": 0.145065}, "trend_signal": 0, "fair_value": 0.158759, "relative_strength": -14.071475, "rate_of_change": -0.361765524356375, "market_dynamics": -1.393734, "expectation": {"probability": 37.6895, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.133, "close": 0.133, "volume": 0}, "trend_line": 0.1464, "activity_lines": {"activity_5": 0.134, "activity_10": 0.137236, "activity_20": 0.141424, "activity_30": 0.144174}, "trend_signal": 0, "fair_value": 0.158794, "relative_strength": -9.445468, "rate_of_change": -0.27247956403270535, "market_dynamics": -1.513696, "expectation": {"probability": 36.069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.117, "high": 0.126, "low": 0.115, "close": 0.119, "volume": 390000}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.133473, "activity_20": 0.138952, "activity_30": 0.142406}, "trend_signal": 0, "fair_value": 0.158739, "relative_strength": -16.740333, "rate_of_change": -0.5922131147541029, "market_dynamics": -1.49771, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.130164, "activity_20": 0.136662, "activity_30": 0.140695}, "trend_signal": 0, "fair_value": 0.158705, "relative_strength": -16.025529, "rate_of_change": -0.5950540427257087, "market_dynamics": -1.680211, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.127291, "activity_20": 0.134557, "activity_30": 0.139039}, "trend_signal": 0, "fair_value": 0.158664, "relative_strength": -16.341496, "rate_of_change": -0.5993073748677853, "market_dynamics": -1.680211, "expectation": {"probability": 34.6194, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.119, "close": 0.125, "volume": 30000}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.126018, "activity_20": 0.133167, "activity_30": 0.137826}, "trend_signal": 0, "fair_value": 0.158661, "relative_strength": -13.466709, "rate_of_change": -0.46383866481223984, "market_dynamics": -1.552666, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.125164, "activity_20": 0.131871, "activity_30": 0.136656}, "trend_signal": 0, "fair_value": 0.158665, "relative_strength": -14.147338, "rate_of_change": -0.44224602292973836, "market_dynamics": -1.489131, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.132, "close": 0.132, "volume": 30000}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.125855, "activity_20": 0.131362, "activity_30": 0.135978}, "trend_signal": 0, "fair_value": 0.15868, "relative_strength": -11.069307, "rate_of_change": -0.28070175438595346, "market_dynamics": -1.128339, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 60000}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.130133, "activity_10": 0.127382, "activity_20": 0.131319, "activity_30": 0.135585}, "trend_signal": 0, "fair_value": 0.15872, "relative_strength": -5.729218, "rate_of_change": -0.422237860661518, "market_dynamics": -0.652739, "expectation": {"probability": 38.0858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.140833, "activity_lines": {"activity_5": 0.133, "activity_10": 0.128945, "activity_20": 0.131343, "activity_30": 0.13523}, "trend_signal": 0, "fair_value": 0.158767, "relative_strength": -5.20429, "rate_of_change": -0.4713780918727726, "market_dynamics": -0.282083, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.103, "close": 0.108, "volume": 1090000}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.1254, "activity_10": 0.125364, "activity_20": 0.128776, "activity_30": 0.133112}, "trend_signal": 0, "fair_value": 0.158628, "relative_strength": -27.968637, "rate_of_change": -1.1829613797902485, "market_dynamics": -0.110768, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.105, "close": 0.109, "volume": 450000}, "trend_line": 0.137567, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.122418, "activity_20": 0.126481, "activity_30": 0.131166}, "trend_signal": 0, "fair_value": 0.158495, "relative_strength": -35.445613, "rate_of_change": -1.1496978450351147, "market_dynamics": -0.173918, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.118, "close": 0.119, "volume": 0}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.121727, "activity_20": 0.125314, "activity_30": 0.129968}, "trend_signal": 0, "fair_value": 0.158189, "relative_strength": -35.870143, "rate_of_change": -0.9210057644638543, "market_dynamics": -0.286682, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.113, "close": 0.113, "volume": 60000}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.119945, "activity_20": 0.123695, "activity_30": 0.128465}, "trend_signal": 0, "fair_value": 0.157816, "relative_strength": -34.490973, "rate_of_change": -1.1005135730007345, "market_dynamics": -0.455314, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 480000}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.109, "activity_10": 0.115909, "activity_20": 0.120981, "activity_30": 0.126219}, "trend_signal": 0, "fair_value": 0.157379, "relative_strength": -40.389047, "rate_of_change": -1.2114243323442104, "market_dynamics": -0.524742, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 570000}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.1124, "activity_10": 0.115855, "activity_20": 0.120395, "activity_30": 0.12537}, "trend_signal": 0, "fair_value": 0.157061, "relative_strength": -27.087895, "rate_of_change": -0.6262812859041664, "market_dynamics": -0.283489, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.124, "high": 0.135, "low": 0.112, "close": 0.135, "volume": 360000}, "trend_line": 0.131833, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118618, "activity_20": 0.121371, "activity_30": 0.125542}, "trend_signal": 0, "fair_value": 0.156839, "relative_strength": -17.191099, "rate_of_change": -0.37783470487331233, "market_dynamics": 0.053787, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.135, "high": 0.144, "low": 0.135, "close": 0.136, "volume": 30000}, "trend_line": 0.131367, "activity_lines": {"activity_5": 0.1262, "activity_10": 0.121382, "activity_20": 0.122467, "activity_30": 0.125811}, "trend_signal": 0, "fair_value": 0.156624, "relative_strength": -17.235957, "rate_of_change": -0.35347750563212105, "market_dynamics": 0.393502, "expectation": {"probability": 42.4464, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.108, "close": 0.117, "volume": 930000}, "trend_line": 0.130267, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.120618, "activity_20": 0.121762, "activity_30": 0.124884}, "trend_signal": 0, "fair_value": 0.156268, "relative_strength": -23.656975, "rate_of_change": -0.8373488014493881, "market_dynamics": 0.776846, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.075, "close": 0.075, "volume": 6510000}, "trend_line": 0.1277, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.112564, "activity_20": 0.117157, "activity_30": 0.121318}, "trend_signal": 0, "fair_value": 0.155689, "relative_strength": -50.066692, "rate_of_change": -1.970568140818462, "market_dynamics": 0.534147, "expectation": {"probability": 41.7982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.08, "high": 0.099, "low": 0.078, "close": 0.088, "volume": 945000}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.107982, "activity_20": 0.114067, "activity_30": 0.118757}, "trend_signal": 0, "fair_value": 0.155212, "relative_strength": -41.406376, "rate_of_change": -1.4878621769773004, "market_dynamics": 0.064107, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.07, "close": 0.079, "volume": 2697500}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.102127, "activity_20": 0.110333, "activity_30": 0.115738}, "trend_signal": 0, "fair_value": 0.154677, "relative_strength": -47.935333, "rate_of_change": -1.77503974562798, "market_dynamics": -0.368576, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.097, "activity_20": 0.106952, "activity_30": 0.112927}, "trend_signal": 0, "fair_value": 0.154149, "relative_strength": -46.903815, "rate_of_change": -1.7269983086099017, "market_dynamics": -0.873451, "expectation": {"probability": 39.8673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 30000}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.093309, "activity_20": 0.104138, "activity_30": 0.110512}, "trend_signal": 0, "fair_value": 0.153591, "relative_strength": -42.868753, "rate_of_change": -1.6189997776551643, "market_dynamics": -0.975527, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.117367, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.090145, "activity_20": 0.10149, "activity_30": 0.108224}, "trend_signal": 0, "fair_value": 0.153042, "relative_strength": -43.287631, "rate_of_change": -1.7578075954029184, "market_dynamics": -0.965542, "expectation": {"probability": 39.537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.1151, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.086545, "activity_20": 0.098629, "activity_30": 0.105813}, "trend_signal": 0, "fair_value": 0.152449, "relative_strength": -44.401076, "rate_of_change": -1.9315480501333466, "market_dynamics": -0.9904, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 0}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.0844, "activity_20": 0.096362, "activity_30": 0.103806}, "trend_signal": 0, "fair_value": 0.151918, "relative_strength": -38.758855, "rate_of_change": -1.6220677671589867, "market_dynamics": -0.896206, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.086, "low": 0.084, "close": 0.084, "volume": 60000}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.083182, "activity_20": 0.09429, "activity_30": 0.10192}, "trend_signal": 0, "fair_value": 0.151388, "relative_strength": -39.546807, "rate_of_change": -1.589642595356474, "market_dynamics": -0.805211, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.109633, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.082909, "activity_20": 0.092448, "activity_30": 0.100151}, "trend_signal": 0, "fair_value": 0.150876, "relative_strength": -40.21489, "rate_of_change": -1.6153204167526765, "market_dynamics": -0.719739, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.083236, "activity_20": 0.090852, "activity_30": 0.098497}, "trend_signal": 0, "fair_value": 0.150364, "relative_strength": -39.839173, "rate_of_change": -1.489515018288285, "market_dynamics": -0.644088, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.072, "close": 0.079, "volume": 645000}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082491, "activity_20": 0.089029, "activity_30": 0.096626}, "trend_signal": 0, "fair_value": 0.14982, "relative_strength": -44.92536, "rate_of_change": -1.6666666666666632, "market_dynamics": -0.639693, "expectation": {"probability": 40.9988, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.074, "close": 0.088, "volume": 150000}, "trend_line": 0.1047, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083545, "activity_20": 0.0882, "activity_30": 0.095452}, "trend_signal": 0, "fair_value": 0.149333, "relative_strength": -41.749775, "rate_of_change": -1.4124293785310746, "market_dynamics": -0.564214, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.081, "close": 0.093, "volume": 210000}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.087067, "activity_10": 0.085345, "activity_20": 0.087948, "activity_30": 0.094697}, "trend_signal": 0, "fair_value": 0.148916, "relative_strength": -39.736899, "rate_of_change": -0.8280802292263674, "market_dynamics": -0.344577, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.093, "volume": 285000}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.086909, "activity_20": 0.087819, "activity_30": 0.093998}, "trend_signal": 0, "fair_value": 0.148259, "relative_strength": -37.335489, "rate_of_change": -0.8340315699247752, "market_dynamics": 0.039719, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.094, "high": 0.107, "low": 0.088, "close": 0.107, "volume": 660000}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.090855, "activity_20": 0.089119, "activity_30": 0.094258}, "trend_signal": 0, "fair_value": 0.147562, "relative_strength": -30.671806, "rate_of_change": -0.3884739770994567, "market_dynamics": 0.560774, "expectation": {"probability": 43.2575, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.107, "high": 0.125, "low": 0.107, "close": 0.125, "volume": 272500}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.097655, "activity_20": 0.0921, "activity_30": 0.095705}, "trend_signal": 0, "fair_value": 0.147064, "relative_strength": -17.031806, "rate_of_change": 0.0, "market_dynamics": 1.001879, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.124, "volume": 180000}, "trend_line": 0.102533, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.103455, "activity_20": 0.094962, "activity_30": 0.097088}, "trend_signal": 0, "fair_value": 0.146643, "relative_strength": -15.77877, "rate_of_change": -0.03314906353896111, "market_dynamics": 1.245, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.135, "close": 0.135, "volume": 180000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.110527, "activity_20": 0.098924, "activity_30": 0.099183}, "trend_signal": 0, "fair_value": 0.146292, "relative_strength": -6.407949, "rate_of_change": 0.09752957584387745, "market_dynamics": 1.357373, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 30000}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.117582, "activity_20": 0.103367, "activity_30": 0.101594}, "trend_signal": 0, "fair_value": 0.145945, "relative_strength": 0.399687, "rate_of_change": 0.13056229477847792, "market_dynamics": 1.347973, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.148, "high": 0.149, "low": 0.13, "close": 0.14, "volume": 420000}, "trend_line": 0.1029, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.123618, "activity_20": 0.1077, "activity_30": 0.103996}, "trend_signal": 1, "fair_value": 0.14559, "relative_strength": 10.481703, "rate_of_change": 0.1294189769089378, "market_dynamics": 1.360952, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.149, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 300000}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.128636, "activity_20": 0.111724, "activity_30": 0.106389}, "trend_signal": 1, "fair_value": 0.145335, "relative_strength": 8.934945, "rate_of_change": 1.0369290573372192, "market_dynamics": 1.349971, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 210000}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.133455, "activity_20": 0.115976, "activity_30": 0.109037}, "trend_signal": 1, "fair_value": 0.144975, "relative_strength": 10.532562, "rate_of_change": 1.1542123943174207, "market_dynamics": 1.317255, "expectation": {"probability": 38.2375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.136327, "activity_20": 0.119438, "activity_30": 0.111284}, "trend_signal": 1, "fair_value": 0.144591, "relative_strength": 4.785877, "rate_of_change": 0.6656080329380949, "market_dynamics": 1.228486, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 0}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.138527, "activity_20": 0.12271, "activity_30": 0.113551}, "trend_signal": 1, "fair_value": 0.144224, "relative_strength": 4.377153, "rate_of_change": 0.8812944543625523, "market_dynamics": 1.072374, "expectation": {"probability": 42.0721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.143, "low": 0.13, "close": 0.13, "volume": 300000}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.137855, "activity_20": 0.124662, "activity_30": 0.115047}, "trend_signal": 1, "fair_value": 0.143629, "relative_strength": -5.179031, "rate_of_change": 0.936329588014982, "market_dynamics": 0.924931, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.111, "close": 0.111, "volume": 762806}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.133309, "activity_20": 0.124586, "activity_30": 0.115254}, "trend_signal": 1, "fair_value": 0.142893, "relative_strength": -19.126858, "rate_of_change": -0.27829313543600054, "market_dynamics": 0.662657, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.128, "high": 0.138, "low": 0.128, "close": 0.135, "volume": 180000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.133382, "activity_20": 0.126648, "activity_30": 0.117028}, "trend_signal": 1, "fair_value": 0.142238, "relative_strength": 0.450084, "rate_of_change": 0.0, "market_dynamics": 0.45955, "expectation": {"probability": 38.8568, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 210000}, "trend_line": 0.1078, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.135073, "activity_20": 0.129419, "activity_30": 0.119447}, "trend_signal": 1, "fair_value": 0.141647, "relative_strength": 6.3066, "rate_of_change": 0.27906976744186845, "market_dynamics": 0.313836, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.144, "close": 0.148, "volume": 60000}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.137127, "activity_20": 0.132186, "activity_30": 0.122041}, "trend_signal": 1, "fair_value": 0.140763, "relative_strength": 8.638034, "rate_of_change": 0.9582560296845939, "market_dynamics": 0.145673, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.148, "high": 0.152, "low": 0.148, "close": 0.152, "volume": 60000}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.139764, "activity_20": 0.135029, "activity_30": 0.124826}, "trend_signal": 1, "fair_value": 0.139647, "relative_strength": 13.749458, "rate_of_change": 2.3586595977323053, "market_dynamics": 0.108195, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.149, "close": 0.149, "volume": 60000}, "trend_line": 0.113433, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.141636, "activity_20": 0.137262, "activity_30": 0.127252}, "trend_signal": 1, "fair_value": 0.13859, "relative_strength": 8.65191, "rate_of_change": 1.8249551166965952, "market_dynamics": 0.071001, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.145, "close": 0.148, "volume": 180000}, "trend_line": 0.115733, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.143164, "activity_20": 0.139067, "activity_30": 0.129482}, "trend_signal": 1, "fair_value": 0.138295, "relative_strength": 10.064907, "rate_of_change": 2.027628644221696, "market_dynamics": 0.00487, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 330000}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.148636, "activity_20": 0.142681, "activity_30": 0.132983}, "trend_signal": 1, "fair_value": 0.138231, "relative_strength": 25.353082, "rate_of_change": 2.5921733645546237, "market_dynamics": 0.142998, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.149, "close": 0.15, "volume": 1692500}, "trend_line": 0.120933, "activity_lines": {"activity_5": 0.154933, "activity_10": 0.149927, "activity_20": 0.144024, "activity_30": 0.135}, "trend_signal": 1, "fair_value": 0.138038, "relative_strength": 8.138889, "rate_of_change": 1.8528968357575344, "market_dynamics": 0.241218, "expectation": {"probability": 44.1842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.13, "high": 0.151, "low": 0.12, "close": 0.143, "volume": 3045000}, "trend_line": 0.1229, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.149782, "activity_20": 0.144429, "activity_30": 0.136424}, "trend_signal": 1, "fair_value": 0.138109, "relative_strength": 1.281182, "rate_of_change": 1.626520470012318, "market_dynamics": 0.302147, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.144, "high": 0.183, "low": 0.136, "close": 0.147, "volume": 1655000}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150127, "activity_20": 0.145043, "activity_30": 0.137978}, "trend_signal": 1, "fair_value": 0.138244, "relative_strength": 8.238361, "rate_of_change": 1.8169243287225376, "market_dynamics": 0.332482, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.146, "high": 0.157, "low": 0.14, "close": 0.156, "volume": 420000}, "trend_line": 0.127533, "activity_lines": {"activity_5": 0.151133, "activity_10": 0.151455, "activity_20": 0.14641, "activity_30": 0.13997}, "trend_signal": 1, "fair_value": 0.138462, "relative_strength": 13.514154, "rate_of_change": 1.9179592913140524, "market_dynamics": 0.191238, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.175, "high": 0.197, "low": 0.113, "close": 0.132, "volume": 3792000}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.148036, "activity_20": 0.145338, "activity_30": 0.140258}, "trend_signal": 1, "fair_value": 0.1385, "relative_strength": -4.868096, "rate_of_change": 1.2545772466734024, "market_dynamics": -0.054067, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.123, "close": 0.136, "volume": 1620000}, "trend_line": 0.130867, "activity_lines": {"activity_5": 0.140867, "activity_10": 0.145582, "activity_20": 0.144662, "activity_30": 0.140701}, "trend_signal": 1, "fair_value": 0.138615, "relative_strength": -1.656549, "rate_of_change": 1.3428016076448417, "market_dynamics": -0.303571, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.136, "high": 0.15, "low": 0.131, "close": 0.133, "volume": 2968202}, "trend_line": 0.1325, "activity_lines": {"activity_5": 0.1376, "activity_10": 0.1428, "activity_20": 0.143719, "activity_30": 0.140839}, "trend_signal": 1, "fair_value": 0.138724, "relative_strength": -2.121342, "rate_of_change": 1.2478317681309998, "market_dynamics": -0.425214, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.134, "high": 0.149, "low": 0.134, "close": 0.146, "volume": 125000}, "trend_line": 0.134733, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.142727, "activity_20": 0.144048, "activity_30": 0.14171}, "trend_signal": 1, "fair_value": 0.138917, "relative_strength": 6.784779, "rate_of_change": 1.685283018867913, "market_dynamics": -0.620837, "expectation": {"probability": 37.8632, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.146, "high": 0.155, "low": 0.132, "close": 0.155, "volume": 807500}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.144345, "activity_20": 0.145205, "activity_30": 0.143017}, "trend_signal": 1, "fair_value": 0.139154, "relative_strength": 9.968438, "rate_of_change": 1.6580941565911944, "market_dynamics": -0.559659, "expectation": {"probability": 38.7532, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.137, "high": 0.166, "low": 0.137, "close": 0.144, "volume": 1381250}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.143836, "activity_20": 0.145267, "activity_30": 0.143471}, "trend_signal": 1, "fair_value": 0.139359, "relative_strength": 1.739808, "rate_of_change": 1.2411748815408141, "market_dynamics": -0.511455, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.139, "close": 0.139, "volume": 600000}, "trend_line": 0.1402, "activity_lines": {"activity_5": 0.144067, "activity_10": 0.142891, "activity_20": 0.144833, "activity_30": 0.143492}, "trend_signal": 1, "fair_value": 0.139455, "relative_strength": -0.239128, "rate_of_change": 1.1055261886389542, "market_dynamics": -0.673002, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.133, "close": 0.134, "volume": 60000}, "trend_line": 0.1411, "activity_lines": {"activity_5": 0.140933, "activity_10": 0.141236, "activity_20": 0.143933, "activity_30": 0.143092}, "trend_signal": 0, "fair_value": 0.139532, "relative_strength": -7.317036, "rate_of_change": 0.64194008559202, "market_dynamics": -0.79337, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.142, "close": 0.142, "volume": 30000}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.1404, "activity_10": 0.1412, "activity_20": 0.143776, "activity_30": 0.143151}, "trend_signal": 0, "fair_value": 0.139814, "relative_strength": 1.363209, "rate_of_change": 0.40184266477674285, "market_dynamics": -0.936478, "expectation": {"probability": 31.2221, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.133, "high": 0.17, "low": 0.124, "close": 0.15, "volume": 1520000}, "trend_line": 0.142533, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.142709, "activity_20": 0.144233, "activity_30": 0.143688}, "trend_signal": 1, "fair_value": 0.140135, "relative_strength": 11.043478, "rate_of_change": 0.6112926793113469, "market_dynamics": -0.905309, "expectation": {"probability": 38.5098, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.144, "high": 0.166, "low": 0.133, "close": 0.165, "volume": 810000}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.150533, "activity_10": 0.147055, "activity_20": 0.146048, "activity_30": 0.145138}, "trend_signal": 1, "fair_value": 0.140603, "relative_strength": 17.681857, "rate_of_change": 0.7015919120484385, "market_dynamics": -0.550171, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.153, "close": 0.17, "volume": 135000}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.151709, "activity_20": 0.148243, "activity_30": 0.146845}, "trend_signal": 1, "fair_value": 0.141026, "relative_strength": 22.44375, "rate_of_change": 0.6967038938780635, "market_dynamics": -0.074844, "expectation": {"probability": 41.0969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.152, "high": 0.166, "low": 0.147, "close": 0.155, "volume": 945000}, "trend_line": 0.145033, "activity_lines": {"activity_5": 0.159467, "activity_10": 0.153018, "activity_20": 0.148905, "activity_30": 0.14752}, "trend_signal": 1, "fair_value": 0.141314, "relative_strength": 10.473405, "rate_of_change": 0.34594175724575044, "market_dynamics": 0.219922, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.152, "volume": 360000}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.158, "activity_10": 0.153382, "activity_20": 0.149267, "activity_30": 0.14797}, "trend_signal": 1, "fair_value": 0.141622, "relative_strength": 7.103785, "rate_of_change": 0.2757993008487803, "market_dynamics": 0.331754, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.168, "high": 0.174, "low": 0.135, "close": 0.135, "volume": 1105000}, "trend_line": 0.1451, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.150545, "activity_20": 0.147995, "activity_30": 0.147297}, "trend_signal": 1, "fair_value": 0.141756, "relative_strength": -0.29532, "rate_of_change": -0.22897141639105287, "market_dynamics": 0.15587, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.144, "close": 0.16, "volume": 575000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.152618, "activity_20": 0.149167, "activity_30": 0.148258}, "trend_signal": 1, "fair_value": 0.141949, "relative_strength": 14.569082, "rate_of_change": 0.45968297725706475, "market_dynamics": 0.099652, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.15, "high": 0.188, "low": 0.15, "close": 0.188, "volume": 2250000}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.159491, "activity_20": 0.153052, "activity_30": 0.150983}, "trend_signal": 1, "fair_value": 0.142256, "relative_strength": 31.933681, "rate_of_change": 1.0743172322953645, "market_dynamics": 0.388298, "expectation": {"probability": 41.4789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 425000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.167655, "activity_20": 0.1579, "activity_30": 0.154381}, "trend_signal": 1, "fair_value": 0.142705, "relative_strength": 39.131082, "rate_of_change": 1.5841664800146629, "market_dynamics": 0.699898, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.171, "close": 0.181, "volume": 840000}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.171164, "activity_20": 0.160667, "activity_30": 0.156402}, "trend_signal": 1, "fair_value": 0.143006, "relative_strength": 26.095836, "rate_of_change": 1.5587938556929728, "market_dynamics": 1.00114, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.181, "high": 0.189, "low": 0.18, "close": 0.189, "volume": 60000}, "trend_line": 0.1538, "activity_lines": {"activity_5": 0.187, "activity_10": 0.175418, "activity_20": 0.164033, "activity_30": 0.158789}, "trend_signal": 1, "fair_value": 0.143359, "relative_strength": 29.613929, "rate_of_change": 1.184210526315787, "market_dynamics": 1.108869, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.17, "close": 0.179, "volume": 270000}, "trend_line": 0.154933, "activity_lines": {"activity_5": 0.185467, "activity_10": 0.177145, "activity_20": 0.16629, "activity_30": 0.160415}, "trend_signal": 1, "fair_value": 0.143647, "relative_strength": 19.219227, "rate_of_change": 0.736671001300387, "market_dynamics": 0.906587, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.179, "high": 0.189, "low": 0.17, "close": 0.17, "volume": 270000}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.176982, "activity_20": 0.167467, "activity_30": 0.161387}, "trend_signal": 1, "fair_value": 0.143827, "relative_strength": 12.895343, "rate_of_change": 0.4737531707254184, "market_dynamics": 0.683657, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.177, "high": 0.31, "low": 0.177, "close": 0.3, "volume": 5128980}, "trend_line": 0.1606, "activity_lines": {"activity_5": 0.2184, "activity_10": 0.200455, "activity_20": 0.180862, "activity_30": 0.170699}, "trend_signal": 1, "fair_value": 0.144878, "relative_strength": 90.286809, "rate_of_change": 3.168943963717418, "market_dynamics": 0.917485, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.43, "low": 0.2, "close": 0.4, "volume": 133578757}, "trend_line": 0.168967, "activity_lines": {"activity_5": 0.2838, "activity_10": 0.239473, "activity_20": 0.202986, "activity_30": 0.186144}, "trend_signal": 1, "fair_value": 0.146532, "relative_strength": 145.949404, "rate_of_change": 5.20983810709839, "market_dynamics": 1.156248, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.65, "low": 0.4, "close": 0.41, "volume": 26191058}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.337933, "activity_10": 0.2758, "activity_20": 0.224852, "activity_30": 0.201695}, "trend_signal": 1, "fair_value": 0.148237, "relative_strength": 138.083023, "rate_of_change": 5.168464848165613, "market_dynamics": 1.406336, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.35, "close": 0.42, "volume": 5720000}, "trend_line": 0.186033, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.308945, "activity_20": 0.246457, "activity_30": 0.217327}, "trend_signal": 1, "fair_value": 0.150019, "relative_strength": 142.528821, "rate_of_change": 4.6893640967923504, "market_dynamics": 1.71169, "expectation": {"probability": 45.095, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.3, "close": 0.405, "volume": 3750000}, "trend_line": 0.194533, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.334636, "activity_20": 0.265319, "activity_30": 0.231454}, "trend_signal": 1, "fair_value": 0.151679, "relative_strength": 126.228011, "rate_of_change": 4.569081829567876, "market_dynamics": 1.621324, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.395, "volume": 450000}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.405, "activity_10": 0.354564, "activity_20": 0.281962, "activity_30": 0.244387}, "trend_signal": 1, "fair_value": 0.153237, "relative_strength": 115.175801, "rate_of_change": 4.318033444197124, "market_dynamics": 1.502886, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 1845000}, "trend_line": 0.2107, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.368218, "activity_20": 0.295933, "activity_30": 0.255811}, "trend_signal": 1, "fair_value": 0.154442, "relative_strength": 99.672217, "rate_of_change": 3.8273715955512393, "market_dynamics": 1.3916, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.295, "close": 0.295, "volume": 2520000}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.3628, "activity_20": 0.300676, "activity_30": 0.261249}, "trend_signal": 1, "fair_value": 0.155179, "relative_strength": 57.28541, "rate_of_change": 2.1988609397247263, "market_dynamics": 1.031966, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 1200000}, "trend_line": 0.220933, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.356364, "activity_20": 0.305205, "activity_30": 0.266712}, "trend_signal": 1, "fair_value": 0.155885, "relative_strength": 59.026789, "rate_of_change": 2.600623220778977, "market_dynamics": 0.64781, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.48, "low": 0.3, "close": 0.425, "volume": 4855000}, "trend_line": 0.230567, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.370455, "activity_20": 0.320995, "activity_30": 0.279877}, "trend_signal": 1, "fair_value": 0.157365, "relative_strength": 120.342709, "rate_of_change": 4.3605980093512535, "market_dynamics": 0.445477, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 1800000}, "trend_line": 0.240133, "activity_lines": {"activity_5": 0.378, "activity_10": 0.379, "activity_20": 0.335095, "activity_30": 0.292099}, "trend_signal": 1, "fair_value": 0.158853, "relative_strength": 114.603471, "rate_of_change": 4.148902488213847, "market_dynamics": 0.264468, "expectation": {"probability": 44.9763, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 955000}, "trend_line": 0.248267, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.379909, "activity_20": 0.345076, "activity_30": 0.301768}, "trend_signal": 1, "fair_value": 0.160096, "relative_strength": 93.508226, "rate_of_change": 3.3872895437111827, "market_dynamics": 0.278853, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 540000}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.381, "activity_20": 0.353924, "activity_30": 0.310912}, "trend_signal": 1, "fair_value": 0.161353, "relative_strength": 84.011278, "rate_of_change": 3.1550709518381446, "market_dynamics": 0.301941, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 352500}, "trend_line": 0.263133, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.376091, "activity_20": 0.358224, "activity_30": 0.317292}, "trend_signal": 1, "fair_value": 0.162423, "relative_strength": 63.09673, "rate_of_change": 2.74619289340102, "market_dynamics": 0.075845, "expectation": {"probability": 43.5442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.355, "high": 0.43, "low": 0.325, "close": 0.415, "volume": 1890000}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.391, "activity_10": 0.383273, "activity_20": 0.36731, "activity_30": 0.32709}, "trend_signal": 1, "fair_value": 0.163878, "relative_strength": 87.92652, "rate_of_change": 3.496330752889218, "market_dynamics": -0.115938, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 750000}, "trend_line": 0.2812, "activity_lines": {"activity_5": 0.393, "activity_10": 0.387545, "activity_20": 0.373886, "activity_30": 0.335327}, "trend_signal": 1, "fair_value": 0.16516, "relative_strength": 78.789858, "rate_of_change": 3.2559403377482767, "market_dynamics": -0.295285, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.385, "volume": 1150000}, "trend_line": 0.2893, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.389, "activity_20": 0.378081, "activity_30": 0.342024}, "trend_signal": 1, "fair_value": 0.166436, "relative_strength": 64.983014, "rate_of_change": 2.880512091038405, "market_dynamics": -0.45451, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.325, "close": 0.375, "volume": 2520000}, "trend_line": 0.2968, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.388545, "activity_20": 0.380352, "activity_30": 0.347553}, "trend_signal": 1, "fair_value": 0.167622, "relative_strength": 60.27141, "rate_of_change": 2.5924645696508835, "market_dynamics": -0.514112, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.285, "close": 0.29, "volume": 4420000}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.371182, "activity_20": 0.373643, "activity_30": 0.347114}, "trend_signal": 1, "fair_value": 0.168199, "relative_strength": 23.918667, "rate_of_change": 1.4039757412398841, "market_dynamics": -0.697968, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.275, "close": 0.28, "volume": 695000}, "trend_line": 0.304633, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.352182, "activity_20": 0.365452, "activity_30": 0.345761}, "trend_signal": 1, "fair_value": 0.168712, "relative_strength": 20.311018, "rate_of_change": 1.2180737423039745, "market_dynamics": -0.875255, "expectation": {"probability": 40.3295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb01667-5667-4f59-b79c-d0391222ce0c/", "share_image": "https://sharemaestro.com/terminal/5eb01667-5667-4f59-b79c-d0391222ce0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}