{"ticker": {"uuid": "5eb06ad4-d759-47ed-9771-eb9551497da3", "symbol": "6494", "name": "Nyquest Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6494 fell 5.91%, moving from 58.24 to 54.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.85 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is negative at 43.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.80"}, {"label": "12-Week Change", "value": "-5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.85"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 54.5, "high": 56.0, "low": 53.900002, "close": 54.799999, "volume": 730111}, "trend_line": 51.014724, "activity_lines": {"activity_5": 52.296667, "activity_10": 55.559245, "activity_20": 56.505043, "activity_30": 54.592692}, "trend_signal": 1, "fair_value": 51.541348, "relative_strength": -8.845728, "rate_of_change": 1.3216896541266165, "market_dynamics": -1.122012, "expectation": {"probability": 43.1802, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 53.628324, "high": 54.171853, "low": 51.63538, "close": 52.631847, "volume": 290000}, "trend_line": 58.779626, "activity_lines": {"activity_5": 53.308244, "activity_10": 54.010941, "activity_20": 55.219207, "activity_30": 56.841422}, "trend_signal": 0, "fair_value": 72.65902, "relative_strength": -16.950418, "rate_of_change": -0.4207175219163424, "market_dynamics": -0.4388, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.813027, "high": 54.534209, "low": 52.088321, "close": 53.447147, "volume": 422000}, "trend_line": 58.615917, "activity_lines": {"activity_5": 53.392793, "activity_10": 53.731414, "activity_20": 54.904701, "activity_30": 56.497391}, "trend_signal": 0, "fair_value": 72.831457, "relative_strength": -14.031135, "rate_of_change": -0.27851317053292785, "market_dynamics": -0.42447, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.900091, "high": 54.081268, "low": 52.269499, "close": 52.722443, "volume": 233000}, "trend_line": 58.419843, "activity_lines": {"activity_5": 53.072715, "activity_10": 53.40345, "activity_20": 54.570359, "activity_30": 56.117167}, "trend_signal": 0, "fair_value": 72.993017, "relative_strength": -15.1782, "rate_of_change": -0.3345064106051654, "market_dynamics": -0.456484, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.175383, "high": 54.805975, "low": 52.360086, "close": 54.53421, "volume": 351000}, "trend_line": 58.065283, "activity_lines": {"activity_5": 53.50754, "activity_10": 53.505878, "activity_20": 54.458465, "activity_30": 55.866481}, "trend_signal": 0, "fair_value": 73.174818, "relative_strength": -12.604582, "rate_of_change": -0.6069170709685051, "market_dynamics": -0.320841, "expectation": {"probability": 42.7583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.534208, "high": 57.976564, "low": 54.534208, "close": 56.527153, "volume": 961000}, "trend_line": 57.77989, "activity_lines": {"activity_5": 54.564405, "activity_10": 54.025266, "activity_20": 54.582727, "activity_30": 55.767247}, "trend_signal": 0, "fair_value": 73.380421, "relative_strength": -8.5898, "rate_of_change": -0.49150367526840283, "market_dynamics": 0.120898, "expectation": {"probability": 42.3707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.255387, "high": 57.976567, "low": 55.258915, "close": 57.16127, "volume": 519000}, "trend_line": 57.529314, "activity_lines": {"activity_5": 55.627308, "activity_10": 54.654444, "activity_20": 54.778837, "activity_30": 55.727336}, "trend_signal": 0, "fair_value": 73.57403, "relative_strength": -9.182924, "rate_of_change": -0.43367337667136846, "market_dynamics": 0.398827, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.342445, "high": 57.795387, "low": 55.62127, "close": 56.798916, "volume": 380000}, "trend_line": 57.3077, "activity_lines": {"activity_5": 56.267465, "activity_10": 55.156797, "activity_20": 54.940275, "activity_30": 55.680214}, "trend_signal": 0, "fair_value": 73.772266, "relative_strength": -6.419238, "rate_of_change": -0.3852192640433752, "market_dynamics": 0.707364, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.342445, "high": 57.614209, "low": 56.255388, "close": 56.527153, "volume": 209000}, "trend_line": 57.033251, "activity_lines": {"activity_5": 56.593584, "activity_10": 55.504327, "activity_20": 55.078958, "activity_30": 55.629856}, "trend_signal": 0, "fair_value": 73.974034, "relative_strength": -6.750022, "rate_of_change": -0.47890423101956114, "market_dynamics": 0.842771, "expectation": {"probability": 43.7783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.255384, "high": 57.704802, "low": 56.164801, "close": 56.708328, "volume": 276000}, "trend_line": 56.830505, "activity_lines": {"activity_5": 56.726446, "activity_10": 55.856798, "activity_20": 55.222901, "activity_30": 55.608893}, "trend_signal": 0, "fair_value": 74.172409, "relative_strength": -7.258807, "rate_of_change": -0.35548736297707745, "market_dynamics": 0.739927, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.345974, "high": 57.433035, "low": 55.711855, "close": 56.074211, "volume": 201000}, "trend_line": 56.672285, "activity_lines": {"activity_5": 56.502995, "activity_10": 56.042916, "activity_20": 55.295548, "activity_30": 55.5601}, "trend_signal": 0, "fair_value": 74.374389, "relative_strength": -9.577708, "rate_of_change": -0.27840681690229574, "market_dynamics": 0.701265, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.802448, "high": 66.129523, "low": 55.711861, "close": 62.324814, "volume": 5932000}, "trend_line": 56.593828, "activity_lines": {"activity_5": 58.393275, "activity_10": 57.317743, "activity_20": 55.958734, "activity_30": 55.924779}, "trend_signal": 0, "fair_value": 74.608767, "relative_strength": 2.526915, "rate_of_change": -0.13843980351242274, "market_dynamics": 1.038446, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 62.324811, "high": 65.948346, "low": 58.429504, "close": 58.882446, "volume": 4185000}, "trend_line": 56.430721, "activity_lines": {"activity_5": 58.791862, "activity_10": 57.790449, "activity_20": 56.268152, "activity_30": 56.072432}, "trend_signal": 0, "fair_value": 74.819881, "relative_strength": -1.275089, "rate_of_change": -0.2882063393909379, "market_dynamics": 1.304771, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.516569, "high": 60.875391, "low": 57.885979, "close": 59.42598, "volume": 931000}, "trend_line": 56.304883, "activity_lines": {"activity_5": 59.232725, "activity_10": 58.263155, "activity_20": 56.625277, "activity_30": 56.265674}, "trend_signal": 0, "fair_value": 75.037115, "relative_strength": -2.484742, "rate_of_change": -0.22299555591359832, "market_dynamics": 1.449617, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.87892, "high": 65.22364, "low": 58.701275, "close": 65.22364, "volume": 3282000}, "trend_line": 56.336733, "activity_lines": {"activity_5": 61.412886, "activity_10": 59.668099, "activity_20": 57.529085, "activity_30": 56.841078}, "trend_signal": 1, "fair_value": 75.290075, "relative_strength": 5.99482, "rate_of_change": 0.056567029896866516, "market_dynamics": 1.781048, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.129518, "high": 69.753063, "low": 63.864815, "close": 67.0354, "volume": 6016000}, "trend_line": 56.606814, "activity_lines": {"activity_5": 63.62928, "activity_10": 61.208101, "activity_20": 58.568842, "activity_30": 57.531315}, "trend_signal": 1, "fair_value": 75.549616, "relative_strength": 5.630859, "rate_of_change": 0.47940479615670567, "market_dynamics": 1.820628, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.669525, "high": 75.007185, "low": 64.317757, "close": 70.749527, "volume": 7592000}, "trend_line": 57.06089, "activity_lines": {"activity_5": 66.352971, "activity_10": 63.232339, "activity_20": 59.910844, "activity_30": 58.443748}, "trend_signal": 1, "fair_value": 75.837759, "relative_strength": 10.865356, "rate_of_change": 0.8021578462267821, "market_dynamics": 1.978607, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.021297, "high": 86.51191, "low": 71.021297, "close": 82.435425, "volume": 16823000}, "trend_line": 57.893553, "activity_lines": {"activity_5": 72.410313, "activity_10": 67.134227, "activity_20": 62.285122, "activity_30": 60.080814}, "trend_signal": 1, "fair_value": 76.196497, "relative_strength": 27.457603, "rate_of_change": 1.4592534396151138, "market_dynamics": 2.248029, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.707201, "high": 83.884846, "low": 76.637776, "close": 77.543655, "volume": 5666000}, "trend_line": 58.678067, "activity_lines": {"activity_5": 75.266866, "activity_10": 69.680584, "activity_20": 64.04383, "activity_30": 61.348563}, "trend_signal": 1, "fair_value": 76.52268, "relative_strength": 20.205578, "rate_of_change": 1.355097345640544, "market_dynamics": 2.243201, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.453073, "high": 78.087189, "low": 73.557767, "close": 73.648361, "volume": 2317000}, "trend_line": 59.319059, "activity_lines": {"activity_5": 75.617144, "activity_10": 71.136587, "activity_20": 65.324147, "activity_30": 62.314388}, "trend_signal": 1, "fair_value": 76.811189, "relative_strength": 12.292826, "rate_of_change": 1.0923877229970855, "market_dynamics": 1.988541, "expectation": {"probability": 59.5836, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.738951, "high": 75.278951, "low": 70.568356, "close": 72.470711, "volume": 1284000}, "trend_line": 59.898907, "activity_lines": {"activity_5": 75.013223, "activity_10": 72.070472, "activity_20": 66.398266, "activity_30": 63.162882}, "trend_signal": 1, "fair_value": 77.073215, "relative_strength": 10.995291, "rate_of_change": 0.9775070774470618, "market_dynamics": 1.631074, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.470703, "high": 77.815423, "low": 71.021295, "close": 72.833069, "volume": 2102000}, "trend_line": 60.430643, "activity_lines": {"activity_5": 74.167734, "activity_10": 72.772121, "activity_20": 67.416308, "activity_30": 63.997344}, "trend_signal": 1, "fair_value": 77.289867, "relative_strength": 9.565134, "rate_of_change": 0.8877223753014428, "market_dynamics": 1.240873, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.561291, "high": 73.014233, "low": 70.205998, "close": 70.296585, "volume": 913000}, "trend_line": 60.839526, "activity_lines": {"activity_5": 72.337847, "activity_10": 72.821533, "activity_20": 68.096583, "activity_30": 64.633856}, "trend_signal": 1, "fair_value": 77.516865, "relative_strength": 8.292598, "rate_of_change": 0.6766153390093762, "market_dynamics": 0.817537, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.927182, "high": 74.644827, "low": 70.205995, "close": 70.840111, "volume": 1145000}, "trend_line": 61.258318, "activity_lines": {"activity_5": 71.498392, "activity_10": 72.762238, "activity_20": 68.748388, "activity_30": 65.279056}, "trend_signal": 1, "fair_value": 77.740875, "relative_strength": 9.24581, "rate_of_change": 0.6883551328128418, "market_dynamics": 0.574948, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.930717, "high": 72.017775, "low": 65.585994, "close": 67.216583, "volume": 1446050}, "trend_line": 61.58095, "activity_lines": {"activity_5": 69.897998, "activity_10": 71.836589, "activity_20": 68.96882, "activity_30": 65.66346}, "trend_signal": 1, "fair_value": 77.937343, "relative_strength": 2.741004, "rate_of_change": 0.5266745978888919, "market_dynamics": 0.305063, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.578938, "high": 70.296587, "low": 66.582465, "close": 66.854233, "volume": 659000}, "trend_line": 61.935279, "activity_lines": {"activity_5": 68.605605, "activity_10": 70.808824, "activity_20": 69.09435, "activity_30": 66.003672}, "trend_signal": 1, "fair_value": 78.087866, "relative_strength": 0.516225, "rate_of_change": 0.5753873559923968, "market_dynamics": -0.024966, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.582467, "high": 76.275416, "low": 66.582467, "close": 73.014244, "volume": 4324000}, "trend_line": 62.575437, "activity_lines": {"activity_5": 69.740981, "activity_10": 70.904354, "activity_20": 69.757371, "activity_30": 66.718443}, "trend_signal": 1, "fair_value": 78.278356, "relative_strength": 9.459717, "rate_of_change": 1.0335918564280617, "market_dynamics": -0.108318, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.651882, "high": 73.648359, "low": 70.477766, "close": 72.108353, "volume": 498000}, "trend_line": 63.279007, "activity_lines": {"activity_5": 70.562314, "activity_10": 70.794001, "activity_20": 70.258627, "activity_30": 67.33347}, "trend_signal": 1, "fair_value": 78.456328, "relative_strength": 7.993253, "rate_of_change": 1.1243549126153112, "market_dynamics": -0.247726, "expectation": {"probability": 51.1506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.913072, "high": 82.978966, "low": 74.73542, "close": 81.167198, "volume": 4362000}, "trend_line": 64.151675, "activity_lines": {"activity_5": 74.282479, "activity_10": 72.518475, "activity_20": 71.549727, "activity_30": 68.487547}, "trend_signal": 1, "fair_value": 78.704353, "relative_strength": 18.107575, "rate_of_change": 1.3790797949784475, "market_dynamics": -0.1166, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.257774, "high": 81.529542, "low": 78.177781, "close": 79.264839, "volume": 2141000}, "trend_line": 64.997167, "activity_lines": {"activity_5": 76.680051, "activity_10": 73.831183, "activity_20": 72.542317, "activity_30": 69.46259}, "trend_signal": 1, "fair_value": 78.938746, "relative_strength": 13.55642, "rate_of_change": 1.3179577929960633, "market_dynamics": 0.027241, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.264838, "high": 85.515432, "low": 74.554245, "close": 74.554245, "volume": 3911000}, "trend_line": 65.700737, "activity_lines": {"activity_5": 76.704208, "activity_10": 74.185302, "activity_20": 72.978867, "activity_30": 70.079176}, "trend_signal": 1, "fair_value": 79.097883, "relative_strength": 6.661908, "rate_of_change": 1.0824625633298743, "market_dynamics": -0.040209, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.735411, "high": 78.993068, "low": 71.745996, "close": 72.380119, "volume": 5352000}, "trend_line": 66.359012, "activity_lines": {"activity_5": 75.490323, "activity_10": 74.106242, "activity_20": 73.120358, "activity_30": 70.510104}, "trend_signal": 1, "fair_value": 79.232058, "relative_strength": -0.694379, "rate_of_change": 1.001929399970054, "market_dynamics": -0.019013, "expectation": {"probability": 48.4547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.477766, "high": 73.104824, "low": 65.85775, "close": 65.85775, "volume": 1866000}, "trend_line": 66.772699, "activity_lines": {"activity_5": 72.144589, "activity_10": 72.849533, "activity_20": 72.592787, "activity_30": 70.477764}, "trend_signal": 1, "fair_value": 79.335448, "relative_strength": -8.89051, "rate_of_change": 0.6234074129976436, "market_dynamics": -0.361891, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.12952, "high": 67.125989, "low": 64.951873, "close": 65.404816, "volume": 813000}, "trend_line": 67.195445, "activity_lines": {"activity_5": 69.064584, "activity_10": 71.591178, "activity_20": 71.988865, "activity_30": 70.389514}, "trend_signal": 1, "fair_value": 79.425388, "relative_strength": -11.574414, "rate_of_change": 0.6331120447894485, "market_dynamics": -0.689048, "expectation": {"probability": 47.5654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.310698, "high": 67.307176, "low": 63.864815, "close": 63.955402, "volume": 1095000}, "trend_line": 67.509485, "activity_lines": {"activity_5": 66.552267, "activity_10": 70.168117, "activity_20": 71.218433, "activity_30": 70.180479}, "trend_signal": 0, "fair_value": 79.490219, "relative_strength": -13.420138, "rate_of_change": 0.4673531070446686, "market_dynamics": -0.963164, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.498922, "high": 66.220102, "low": 64.136574, "close": 64.951866, "volume": 426000}, "trend_line": 67.790308, "activity_lines": {"activity_5": 65.392734, "activity_10": 68.985525, "activity_20": 70.548941, "activity_30": 70.015471}, "trend_signal": 0, "fair_value": 79.467482, "relative_strength": -11.886618, "rate_of_change": 0.4159756217959566, "market_dynamics": -1.253009, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.951873, "high": 65.585995, "low": 63.683636, "close": 64.136581, "volume": 656000}, "trend_line": 68.022819, "activity_lines": {"activity_5": 64.601597, "activity_10": 67.689289, "activity_20": 69.811724, "activity_30": 69.779747}, "trend_signal": 0, "fair_value": 79.416031, "relative_strength": -14.238176, "rate_of_change": 0.34298560791315824, "market_dynamics": -1.331594, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.955402, "high": 63.955402, "low": 57.34245, "close": 58.791866, "volume": 689000}, "trend_line": 68.08925, "activity_lines": {"activity_5": 62.578458, "activity_10": 65.582698, "activity_20": 68.596977, "activity_30": 69.184201}, "trend_signal": 0, "fair_value": 79.222462, "relative_strength": -16.173306, "rate_of_change": 0.09765987498990386, "market_dynamics": -1.437841, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.973036, "high": 61.509514, "low": 57.704801, "close": 60.150688, "volume": 380000}, "trend_line": 68.210035, "activity_lines": {"activity_5": 61.479319, "activity_10": 63.965283, "activity_20": 67.624231, "activity_30": 68.672036}, "trend_signal": 0, "fair_value": 79.023223, "relative_strength": -16.462231, "rate_of_change": 0.17739217277323205, "market_dynamics": -1.479179, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.331861, "high": 64.951873, "low": 60.331861, "close": 63.864815, "volume": 588000}, "trend_line": 68.448584, "activity_lines": {"activity_5": 61.968497, "activity_10": 63.405283, "activity_20": 67.088034, "activity_30": 68.391699}, "trend_signal": 0, "fair_value": 78.845396, "relative_strength": -11.966018, "rate_of_change": 0.3497271332583129, "market_dynamics": -1.392495, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.223637, "high": 65.948342, "low": 62.505981, "close": 63.321278, "volume": 542000}, "trend_line": 68.690153, "activity_lines": {"activity_5": 62.282535, "activity_10": 63.026458, "activity_20": 66.54666, "activity_30": 68.060905}, "trend_signal": 0, "fair_value": 78.680862, "relative_strength": -14.113395, "rate_of_change": 0.3529203759715444, "market_dynamics": -1.355294, "expectation": {"probability": 46.5156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.321278, "high": 63.683638, "low": 62.143631, "close": 62.324814, "volume": 348000}, "trend_line": 68.690153, "activity_lines": {"activity_5": 62.373125, "activity_10": 62.670693, "activity_20": 65.953953, "activity_30": 67.650238}, "trend_signal": 0, "fair_value": 78.56986, "relative_strength": -17.457697, "rate_of_change": 0.0, "market_dynamics": -1.237997, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.415393, "high": 65.585986, "low": 62.415393, "close": 63.321278, "volume": 772000}, "trend_line": 68.838114, "activity_lines": {"activity_5": 62.916653, "activity_10": 62.678928, "activity_20": 65.506188, "activity_30": 67.303859}, "trend_signal": 0, "fair_value": 78.546258, "relative_strength": -17.15162, "rate_of_change": 0.21540350914636824, "market_dynamics": -1.173578, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.683634, "high": 66.401291, "low": 63.683634, "close": 65.495399, "volume": 867000}, "trend_line": 69.040428, "activity_lines": {"activity_5": 63.882928, "activity_10": 63.128575, "activity_20": 65.298697, "activity_30": 67.0882}, "trend_signal": 0, "fair_value": 78.514543, "relative_strength": -12.576412, "rate_of_change": 0.2938982320172241, "market_dynamics": -1.129687, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.129523, "high": 66.129523, "low": 63.2307, "close": 63.593048, "volume": 438000}, "trend_line": 68.986075, "activity_lines": {"activity_5": 63.858772, "activity_10": 63.230693, "activity_20": 64.93548, "activity_30": 66.736756}, "trend_signal": 0, "fair_value": 78.421258, "relative_strength": -17.536243, "rate_of_change": -0.07872633698042267, "market_dynamics": -1.023869, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.223632, "high": 65.767173, "low": 63.774219, "close": 65.22364, "volume": 422000}, "trend_line": 68.925683, "activity_lines": {"activity_5": 64.396264, "activity_10": 63.635871, "activity_20": 64.744814, "activity_30": 66.494018}, "trend_signal": 0, "fair_value": 78.283299, "relative_strength": -17.638756, "rate_of_change": -0.08754230473322785, "market_dynamics": -0.801676, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.22364, "high": 66.63228, "low": 64.408104, "close": 65.983559, "volume": 664000}, "trend_line": 68.766818, "activity_lines": {"activity_5": 65.060238, "activity_10": 64.174274, "activity_20": 64.634285, "activity_30": 66.304204}, "trend_signal": 0, "fair_value": 78.071118, "relative_strength": -19.137661, "rate_of_change": -0.23048737870324157, "market_dynamics": -0.389066, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.632277, "high": 66.632277, "low": 64.408111, "close": 65.427521, "volume": 423000}, "trend_line": 68.199888, "activity_lines": {"activity_5": 65.29495, "activity_10": 64.577998, "activity_20": 64.504279, "activity_30": 66.088765}, "trend_signal": 0, "fair_value": 77.867356, "relative_strength": -18.834337, "rate_of_change": -0.8244237795036543, "market_dynamics": -0.097619, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.427518, "high": 65.427518, "low": 63.481373, "close": 64.593452, "volume": 378000}, "trend_line": 67.768214, "activity_lines": {"activity_5": 65.111223, "activity_10": 64.709425, "activity_20": 64.326652, "activity_30": 65.856092}, "trend_signal": 0, "fair_value": 77.670231, "relative_strength": -21.442438, "rate_of_change": -0.6329541186343312, "market_dynamics": 0.174799, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.500785, "high": 64.500785, "low": 60.2378, "close": 62.09127, "volume": 606000}, "trend_line": 67.382978, "activity_lines": {"activity_5": 64.153565, "activity_10": 64.305132, "activity_20": 63.989645, "activity_30": 65.489838}, "trend_signal": 0, "fair_value": 77.423511, "relative_strength": -25.477643, "rate_of_change": -0.5684611962770719, "market_dynamics": 0.262881, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.720577, "high": 62.276619, "low": 59.589088, "close": 59.589088, "volume": 429000}, "trend_line": 66.95359, "activity_lines": {"activity_5": 62.461965, "activity_10": 63.478143, "activity_20": 63.496113, "activity_30": 64.987006}, "trend_signal": 0, "fair_value": 77.213482, "relative_strength": -24.946247, "rate_of_change": -0.6372351189346199, "market_dynamics": 0.088792, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.774434, "high": 59.774434, "low": 54.21402, "close": 57.364922, "volume": 193000}, "trend_line": 66.437985, "activity_lines": {"activity_5": 60.404613, "activity_10": 62.314619, "activity_20": 62.862019, "activity_30": 64.368382}, "trend_signal": 0, "fair_value": 76.838196, "relative_strength": -25.080369, "rate_of_change": -0.7700931346623949, "market_dynamics": -0.11592, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.550266, "high": 58.755028, "low": 54.862736, "close": 55.326103, "volume": 247000}, "trend_line": 65.938969, "activity_lines": {"activity_5": 58.242231, "activity_10": 60.87058, "activity_20": 62.105252, "activity_30": 63.651487}, "trend_signal": 0, "fair_value": 76.442651, "relative_strength": -25.882739, "rate_of_change": -0.7511004435188657, "market_dynamics": -0.413231, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.214017, "high": 55.233429, "low": 45.966075, "close": 55.233429, "volume": 1019000}, "trend_line": 65.418747, "activity_lines": {"activity_5": 56.722385, "activity_10": 59.555058, "activity_20": 61.38981, "activity_30": 62.960807}, "trend_signal": 0, "fair_value": 76.019543, "relative_strength": -25.174833, "rate_of_change": -0.7889446982405867, "market_dynamics": -0.636279, "expectation": {"probability": 44.4856, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.974819, "high": 60.052454, "low": 54.21402, "close": 58.569675, "volume": 918000}, "trend_line": 65.130516, "activity_lines": {"activity_5": 56.938622, "activity_10": 59.032707, "activity_20": 61.040541, "activity_30": 62.518931}, "trend_signal": 0, "fair_value": 75.576144, "relative_strength": -23.505857, "rate_of_change": -0.44059388664230476, "market_dynamics": -0.657144, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.218392, "high": 59.218392, "low": 56.530859, "close": 57.550266, "volume": 156000}, "trend_line": 64.820384, "activity_lines": {"activity_5": 57.04983, "activity_10": 58.416344, "activity_20": 60.619832, "activity_30": 62.029883}, "trend_signal": 0, "fair_value": 75.238985, "relative_strength": -23.931518, "rate_of_change": -0.47617003372120664, "market_dynamics": -0.763742, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.086898, "high": 58.477004, "low": 56.901557, "close": 57.457592, "volume": 143000}, "trend_line": 64.301829, "activity_lines": {"activity_5": 57.266067, "activity_10": 57.922646, "activity_20": 60.225542, "activity_30": 61.554864}, "trend_signal": 0, "fair_value": 74.898781, "relative_strength": -24.131869, "rate_of_change": -0.7999875471271604, "market_dynamics": -0.816625, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.198983, "high": 58.198983, "low": 52.823916, "close": 55.418774, "volume": 139000}, "trend_line": 63.74551, "activity_lines": {"activity_5": 56.796521, "activity_10": 57.213272, "activity_20": 59.668884, "activity_30": 60.981763}, "trend_signal": 0, "fair_value": 74.523443, "relative_strength": -23.624401, "rate_of_change": -0.8651682365053642, "market_dynamics": -0.996204, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.140754, "high": 55.696795, "low": 52.823917, "close": 55.326103, "volume": 155000}, "trend_line": 62.88414, "activity_lines": {"activity_5": 56.289906, "activity_10": 56.669026, "activity_20": 59.119462, "activity_30": 60.438576}, "trend_signal": 0, "fair_value": 74.034735, "relative_strength": -24.53083, "rate_of_change": -1.351263798815008, "market_dynamics": -1.271393, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.326103, "high": 56.438188, "low": 54.214018, "close": 55.882145, "volume": 93000}, "trend_line": 62.104717, "activity_lines": {"activity_5": 55.962461, "activity_10": 56.394375, "activity_20": 58.645971, "activity_30": 59.986834}, "trend_signal": 0, "fair_value": 73.655012, "relative_strength": -24.738006, "rate_of_change": -1.2394587888138429, "market_dynamics": -1.382141, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.994228, "high": 62.832663, "low": 55.696797, "close": 59.49641, "volume": 1243000}, "trend_line": 61.602789, "activity_lines": {"activity_5": 57.018939, "activity_10": 56.889757, "activity_20": 58.554708, "activity_30": 59.818556}, "trend_signal": 0, "fair_value": 73.322974, "relative_strength": -21.818134, "rate_of_change": -0.8081962598750744, "market_dynamics": -1.059187, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.515825, "high": 60.979192, "low": 57.36492, "close": 58.106308, "volume": 321000}, "trend_line": 61.126995, "activity_lines": {"activity_5": 57.482306, "activity_10": 57.134078, "activity_20": 58.349269, "activity_30": 59.592977}, "trend_signal": 0, "fair_value": 72.964863, "relative_strength": -21.489705, "rate_of_change": -0.7723578878871872, "market_dynamics": -0.733548, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.38433, "high": 58.847698, "low": 55.233428, "close": 55.511452, "volume": 267000}, "trend_line": 60.782119, "activity_lines": {"activity_5": 57.037474, "activity_10": 56.893128, "activity_20": 57.916788, "activity_30": 59.230684}, "trend_signal": 0, "fair_value": 72.634248, "relative_strength": -26.566914, "rate_of_change": -0.5641959006818498, "market_dynamics": -0.49862, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.677387, "high": 55.604123, "low": 52.267876, "close": 53.750652, "volume": 299000}, "trend_line": 60.393647, "activity_lines": {"activity_5": 55.99953, "activity_10": 56.328662, "activity_20": 57.353802, "activity_30": 58.777041}, "trend_signal": 0, "fair_value": 72.289894, "relative_strength": -30.05687, "rate_of_change": -0.6391221734141913, "market_dynamics": -0.299216, "expectation": {"probability": 43.043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.677388, "high": 56.438184, "low": 53.843325, "close": 54.399368, "volume": 489000}, "trend_line": 60.075112, "activity_lines": {"activity_5": 55.282855, "activity_10": 55.909103, "activity_20": 56.908525, "activity_30": 58.390313}, "trend_signal": 0, "fair_value": 71.976667, "relative_strength": -28.235272, "rate_of_change": -0.527431304156883, "market_dynamics": -0.36183, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.21402, "high": 54.21402, "low": 52.26788, "close": 52.545898, "volume": 198000}, "trend_line": 59.66158, "activity_lines": {"activity_5": 54.047209, "activity_10": 55.228375, "activity_20": 56.330507, "activity_30": 57.904558}, "trend_signal": 0, "fair_value": 71.595171, "relative_strength": -28.402396, "rate_of_change": -0.6883582672305238, "market_dynamics": -0.40274, "expectation": {"probability": 43.184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.638571, "high": 53.657979, "low": 52.175202, "close": 52.36055, "volume": 133000}, "trend_line": 59.269045, "activity_lines": {"activity_5": 53.213147, "activity_10": 54.604934, "activity_20": 55.795207, "activity_30": 57.433523}, "trend_signal": 0, "fair_value": 71.222293, "relative_strength": -30.297068, "rate_of_change": -0.6579359782292094, "market_dynamics": -0.385338, "expectation": {"probability": 42.8201, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.711834, "high": 52.360549, "low": 47.634199, "close": 48.190239, "volume": 299000}, "trend_line": 58.915658, "activity_lines": {"activity_5": 51.372032, "activity_10": 53.31593, "activity_20": 54.927606, "activity_30": 56.718762}, "trend_signal": 0, "fair_value": 70.781005, "relative_strength": -32.841285, "rate_of_change": -0.5962421024330625, "market_dynamics": -0.475415, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.190241, "high": 48.88515, "low": 47.448852, "close": 48.88515, "volume": 152512}, "trend_line": 58.54014, "activity_lines": {"activity_5": 50.250635, "activity_10": 52.2847, "activity_20": 54.20827, "activity_30": 56.071632}, "trend_signal": 0, "fair_value": 70.302494, "relative_strength": -31.536207, "rate_of_change": -0.6373823407013456, "market_dynamics": -0.802881, "expectation": {"probability": 40.0134, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.560936, "high": 49.024304, "low": 47.029926, "close": 48.190239, "volume": 115000}, "trend_line": 58.017654, "activity_lines": {"activity_5": 49.221967, "activity_10": 51.244231, "activity_20": 53.497552, "activity_30": 55.403897}, "trend_signal": 0, "fair_value": 69.829334, "relative_strength": -29.448412, "rate_of_change": -0.8925260513555325, "market_dynamics": -1.058708, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.097566, "high": 50.507079, "low": 47.448851, "close": 49.209648, "volume": 202000}, "trend_line": 57.547266, "activity_lines": {"activity_5": 48.947045, "activity_10": 50.528962, "activity_20": 52.950117, "activity_30": 54.835638}, "trend_signal": 0, "fair_value": 69.399484, "relative_strength": -29.818314, "rate_of_change": -0.8107670123993636, "market_dynamics": -1.232131, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.858364, "high": 53.009266, "low": 48.282913, "close": 48.282913, "volume": 297000}, "trend_line": 57.079203, "activity_lines": {"activity_5": 48.585628, "activity_10": 49.832228, "activity_20": 52.363847, "activity_30": 54.237938}, "trend_signal": 0, "fair_value": 68.897499, "relative_strength": -29.697582, "rate_of_change": -0.8133540175479419, "market_dynamics": -1.270105, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.746281, "high": 49.302325, "low": 46.151421, "close": 46.151421, "volume": 292000}, "trend_line": 56.506874, "activity_lines": {"activity_5": 47.785555, "activity_10": 48.926557, "activity_20": 51.617826, "activity_30": 53.53292}, "trend_signal": 0, "fair_value": 68.433335, "relative_strength": -30.349426, "rate_of_change": -1.0026926970231107, "market_dynamics": -1.269627, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.614787, "high": 48.004891, "low": 46.151419, "close": 47.078156, "volume": 136000}, "trend_line": 55.892966, "activity_lines": {"activity_5": 47.430316, "activity_10": 48.359566, "activity_20": 51.003754, "activity_30": 52.924615}, "trend_signal": 0, "fair_value": 67.984918, "relative_strength": -30.359506, "rate_of_change": -1.0864306526671463, "market_dynamics": -1.268305, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.707465, "high": 46.892809, "low": 45.734388, "close": 45.966072, "volume": 106000}, "trend_line": 55.305401, "activity_lines": {"activity_5": 46.824848, "activity_10": 47.711696, "activity_20": 50.322604, "activity_30": 52.284171}, "trend_signal": 0, "fair_value": 67.517114, "relative_strength": -29.984136, "rate_of_change": -1.0512324574079641, "market_dynamics": -1.40981, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.012411, "high": 47.263505, "low": 45.085676, "close": 45.178349, "volume": 177000}, "trend_line": 54.637224, "activity_lines": {"activity_5": 46.105084, "activity_10": 47.073936, "activity_20": 49.62645, "activity_30": 51.630812}, "trend_signal": 0, "fair_value": 67.046713, "relative_strength": -30.523127, "rate_of_change": -1.2081586751355442, "market_dynamics": -1.539253, "expectation": {"probability": 42.2216, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.71498, "high": 45.827063, "low": 41.934774, "close": 43.278542, "volume": 217000}, "trend_line": 53.88039, "activity_lines": {"activity_5": 45.020804, "activity_10": 46.224712, "activity_20": 48.808276, "activity_30": 50.897994}, "trend_signal": 0, "fair_value": 66.564133, "relative_strength": -32.954915, "rate_of_change": -1.385198486658116, "market_dynamics": -1.590635, "expectation": {"probability": 41.8343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.649234, "high": 45.873402, "low": 43.278542, "close": 45.549046, "volume": 99000}, "trend_line": 53.217774, "activity_lines": {"activity_5": 45.026983, "activity_10": 45.953435, "activity_20": 48.273859, "activity_30": 50.360488}, "trend_signal": 0, "fair_value": 66.135333, "relative_strength": -29.706961, "rate_of_change": -1.2297906529629794, "market_dynamics": -1.542624, "expectation": {"probability": 39.3453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.178351, "high": 46.151423, "low": 44.066268, "close": 46.012413, "volume": 91064}, "trend_line": 52.598406, "activity_lines": {"activity_5": 45.227776, "activity_10": 45.814427, "activity_20": 47.830571, "activity_30": 49.895626}, "trend_signal": 0, "fair_value": 65.70215, "relative_strength": -27.799232, "rate_of_change": -1.1638367286839195, "market_dynamics": -1.319965, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.529636, "high": 45.595384, "low": 44.529636, "close": 45.317364, "volume": 99032}, "trend_line": 52.039276, "activity_lines": {"activity_5": 45.267936, "activity_10": 45.601279, "activity_20": 47.365439, "activity_30": 49.425881}, "trend_signal": 0, "fair_value": 65.262058, "relative_strength": -26.83877, "rate_of_change": -1.0630170047358396, "market_dynamics": -1.045765, "expectation": {"probability": 42.1495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.410034, "high": 48.468262, "low": 45.410034, "close": 48.190239, "volume": 270087}, "trend_line": 51.659315, "activity_lines": {"activity_5": 46.308968, "activity_10": 45.962705, "activity_20": 47.224223, "activity_30": 49.177556}, "trend_signal": 0, "fair_value": 64.825674, "relative_strength": -22.800817, "rate_of_change": -0.7301427483349336, "market_dynamics": -0.370549, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.19024, "high": 49.116978, "low": 47.541524, "close": 47.726871, "volume": 153378}, "trend_line": 51.338046, "activity_lines": {"activity_5": 46.994752, "activity_10": 46.258418, "activity_20": 47.092716, "activity_30": 48.92385}, "trend_signal": 0, "fair_value": 64.408383, "relative_strength": -20.055047, "rate_of_change": -0.6218994580164312, "market_dynamics": 0.146549, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.985486, "high": 47.263506, "low": 46.42944, "close": 46.42944, "volume": 103150}, "trend_line": 51.041491, "activity_lines": {"activity_5": 46.951503, "activity_10": 46.328344, "activity_20": 46.887069, "activity_30": 48.607166}, "trend_signal": 0, "fair_value": 63.985227, "relative_strength": -19.459955, "rate_of_change": -0.577651514044765, "market_dynamics": 0.454042, "expectation": {"probability": 40.968, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.336767, "high": 46.429444, "low": 45.271022, "close": 46.336769, "volume": 115054}, "trend_line": 50.744935, "activity_lines": {"activity_5": 46.818671, "activity_10": 46.376366, "activity_20": 46.715844, "activity_30": 48.303636}, "trend_signal": 0, "fair_value": 63.544316, "relative_strength": -16.421003, "rate_of_change": -0.5810096730912553, "market_dynamics": 0.688465, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.290436, "high": 47.078156, "low": 45.456371, "close": 46.058746, "volume": 83163}, "trend_line": 50.327905, "activity_lines": {"activity_5": 46.57154, "activity_10": 46.387318, "activity_20": 46.553445, "activity_30": 48.001301}, "trend_signal": 0, "fair_value": 63.128591, "relative_strength": -17.019779, "rate_of_change": -0.8218160098145695, "market_dynamics": 0.470108, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.105083, "high": 46.800135, "low": 43.74191, "close": 44.251614, "volume": 155106}, "trend_line": 49.884616, "activity_lines": {"activity_5": 45.672607, "activity_10": 46.068015, "activity_20": 46.258656, "activity_30": 47.609282}, "trend_signal": 0, "fair_value": 62.718442, "relative_strength": -17.284199, "rate_of_change": -0.8808016149291333, "market_dynamics": 0.333301, "expectation": {"probability": 39.6894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.093197, "high": 43.093197, "low": 40.266654, "close": 41.517746, "volume": 334850}, "trend_line": 49.353288, "activity_lines": {"activity_5": 44.12496, "activity_10": 45.268495, "activity_20": 45.742995, "activity_30": 47.069484}, "trend_signal": 0, "fair_value": 62.253995, "relative_strength": -20.542566, "rate_of_change": -1.0651139421420062, "market_dynamics": 0.298534, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.393772, "high": 37.393772, "low": 30.350584, "close": 34.659904, "volume": 585483}, "trend_line": 48.661326, "activity_lines": {"activity_5": 40.705307, "activity_10": 43.25411, "activity_20": 44.625838, "activity_30": 46.121524}, "trend_signal": 0, "fair_value": 61.72107, "relative_strength": -26.843341, "rate_of_change": -1.402058561934104, "market_dynamics": 0.102915, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.142682, "high": 37.996152, "low": 35.586642, "close": 37.023079, "volume": 166016}, "trend_line": 48.051225, "activity_lines": {"activity_5": 38.858015, "activity_10": 41.867377, "activity_20": 43.798176, "activity_30": 45.370669}, "trend_signal": 0, "fair_value": 61.25723, "relative_strength": -20.571051, "rate_of_change": -1.2537697801329957, "market_dynamics": -0.156359, "expectation": {"probability": 37.9621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.023077, "high": 37.347436, "low": 35.447632, "close": 37.069416, "volume": 150068}, "trend_line": 47.424134, "activity_lines": {"activity_5": 37.647081, "activity_10": 40.652511, "activity_20": 43.031413, "activity_30": 44.662165}, "trend_signal": 0, "fair_value": 60.85743, "relative_strength": -21.665353, "rate_of_change": -1.30504685364421, "market_dynamics": -0.437152, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.976743, "high": 38.830216, "low": 36.976743, "close": 38.181496, "volume": 76006}, "trend_line": 46.713637, "activity_lines": {"activity_5": 37.406129, "activity_10": 39.789805, "activity_20": 42.423518, "activity_30": 44.065866}, "trend_signal": 0, "fair_value": 60.479468, "relative_strength": -22.141586, "rate_of_change": -1.498176013082292, "market_dynamics": -0.688408, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.181497, "high": 38.969222, "low": 36.652382, "close": 37.810802, "volume": 150078}, "trend_line": 46.03712, "activity_lines": {"activity_5": 37.446287, "activity_10": 39.041676, "activity_20": 41.832835, "activity_30": 43.49149}, "trend_signal": 0, "fair_value": 60.155518, "relative_strength": -22.524935, "rate_of_change": -1.4482216402888881, "market_dynamics": -0.803182, "expectation": {"probability": 41.7301, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.810803, "high": 38.45952, "low": 37.810803, "close": 37.903477, "volume": 160271}, "trend_line": 45.450187, "activity_lines": {"activity_5": 37.764466, "activity_10": 38.49069, "activity_20": 41.300845, "activity_30": 42.966739}, "trend_signal": 0, "fair_value": 59.773322, "relative_strength": -24.817425, "rate_of_change": -1.2749125053869614, "market_dynamics": -0.796472, "expectation": {"probability": 39.487, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.903478, "high": 38.922886, "low": 37.903478, "close": 38.59853, "volume": 128273}, "trend_line": 44.945117, "activity_lines": {"activity_5": 38.098091, "activity_10": 38.221095, "activity_20": 40.874326, "activity_30": 42.524696}, "trend_signal": 0, "fair_value": 59.405388, "relative_strength": -22.015139, "rate_of_change": -1.1112605543295044, "market_dynamics": -0.728081, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.85714, "high": 37.949815, "low": 36.4207, "close": 36.4207, "volume": 115030}, "trend_line": 44.345828, "activity_lines": {"activity_5": 37.600743, "activity_10": 37.696225, "activity_20": 40.280774, "activity_30": 41.974734}, "trend_signal": 0, "fair_value": 59.011236, "relative_strength": -24.583633, "rate_of_change": -1.3333795526664352, "market_dynamics": -0.793596, "expectation": {"probability": 41.8141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.050007, "high": 37.347436, "low": 34.42822, "close": 36.930405, "volume": 145007}, "trend_line": 43.825311, "activity_lines": {"activity_5": 37.316545, "activity_10": 37.439267, "activity_20": 39.781219, "activity_30": 41.496319}, "trend_signal": 0, "fair_value": 58.642416, "relative_strength": -23.734487, "rate_of_change": -1.173767687909668, "market_dynamics": -0.773553, "expectation": {"probability": 40.3264, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.745059, "high": 37.532783, "low": 35.771983, "close": 36.83773, "volume": 141006}, "trend_line": 43.307884, "activity_lines": {"activity_5": 37.08486, "activity_10": 37.298571, "activity_20": 39.312115, "activity_30": 41.045508}, "trend_signal": 0, "fair_value": 58.250937, "relative_strength": -24.541654, "rate_of_change": -1.1806579079381727, "market_dynamics": -0.733091, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.837731, "high": 37.644767, "low": 35.476743, "close": 36.560753, "volume": 250097}, "trend_line": 42.920234, "activity_lines": {"activity_5": 36.825722, "activity_10": 37.192607, "activity_20": 38.847302, "activity_30": 40.610209}, "trend_signal": 0, "fair_value": 57.86994, "relative_strength": -24.199433, "rate_of_change": -0.8951026099543463, "market_dynamics": -0.667505, "expectation": {"probability": 41.8442, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.969477, "high": 36.46221, "low": 35.27965, "close": 35.575291, "volume": 113052}, "trend_line": 42.476572, "activity_lines": {"activity_5": 36.327611, "activity_10": 36.872908, "activity_20": 38.331436, "activity_30": 40.136342}, "trend_signal": 0, "fair_value": 57.548161, "relative_strength": -27.180164, "rate_of_change": -1.0336896112915026, "market_dynamics": -0.56613, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.969476, "high": 35.969476, "low": 33.308718, "close": 33.850723, "volume": 261296}, "trend_line": 41.998589, "activity_lines": {"activity_5": 35.456194, "activity_10": 36.265974, "activity_20": 37.701027, "activity_30": 39.579835}, "trend_signal": 0, "fair_value": 57.242686, "relative_strength": -29.774061, "rate_of_change": -1.1252861930571865, "market_dynamics": -0.486608, "expectation": {"probability": 41.7506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.702909, "high": 33.998545, "low": 32.323257, "close": 33.850723, "volume": 176025}, "trend_line": 41.486624, "activity_lines": {"activity_5": 34.756108, "activity_10": 35.717562, "activity_20": 37.125221, "activity_30": 39.054167}, "trend_signal": 0, "fair_value": 57.035601, "relative_strength": -29.608141, "rate_of_change": -1.2190052384855203, "market_dynamics": -0.392996, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.407269, "high": 35.575291, "low": 32.618895, "close": 35.378201, "volume": 187009}, "trend_line": 41.056467, "activity_lines": {"activity_5": 34.770493, "activity_10": 35.525614, "activity_20": 36.763173, "activity_30": 38.660075}, "trend_signal": 0, "fair_value": 56.818314, "relative_strength": -27.708101, "rate_of_change": -1.0368570843460323, "market_dynamics": -0.147058, "expectation": {"probability": 39.5692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.328924, "high": 37.891133, "low": 35.328924, "close": 36.06802, "volume": 199307}, "trend_line": 40.720354, "activity_lines": {"activity_5": 35.112121, "activity_10": 35.503317, "activity_20": 36.525624, "activity_30": 38.338239}, "trend_signal": 0, "fair_value": 56.622812, "relative_strength": -25.512554, "rate_of_change": -0.8186603099579841, "market_dynamics": 0.19837, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.462209, "high": 36.560756, "low": 34.442007, "close": 35.033284, "volume": 160362}, "trend_line": 40.318858, "activity_lines": {"activity_5": 35.141685, "activity_10": 35.326258, "activity_20": 36.23887, "activity_30": 37.971332}, "trend_signal": 0, "fair_value": 56.387003, "relative_strength": -27.122751, "rate_of_change": -0.9859835697892058, "market_dynamics": 0.379078, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.673836, "high": 36.412937, "low": 34.04782, "close": 35.082558, "volume": 306008}, "trend_line": 39.956074, "activity_lines": {"activity_5": 35.223807, "activity_10": 35.222981, "activity_20": 36.010634, "activity_30": 37.633506}, "trend_signal": 0, "fair_value": 56.195707, "relative_strength": -28.063865, "rate_of_change": -0.8997873898114817, "market_dynamics": 0.603267, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.181106, "high": 35.181106, "low": 33.210177, "close": 33.456543, "volume": 306477}, "trend_line": 39.565348, "activity_lines": {"activity_5": 34.681803, "activity_10": 34.848394, "activity_20": 35.679808, "activity_30": 37.214181}, "trend_signal": 0, "fair_value": 56.002932, "relative_strength": -31.50382, "rate_of_change": -0.9778888686611222, "market_dynamics": 0.494421, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.505815, "high": 34.392734, "low": 33.062353, "close": 33.111626, "volume": 196916}, "trend_line": 39.22645, "activity_lines": {"activity_5": 34.051104, "activity_10": 34.474257, "activity_20": 35.367537, "activity_30": 36.797812}, "trend_signal": 0, "fair_value": 55.782165, "relative_strength": -29.758017, "rate_of_change": -0.8565525570506808, "market_dynamics": 0.241746, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.210176, "high": 34.392734, "low": 32.914538, "close": 33.160904, "volume": 302102}, "trend_line": 38.813512, "activity_lines": {"activity_5": 33.587937, "activity_10": 34.176826, "activity_20": 35.099988, "activity_30": 36.406487}, "trend_signal": 0, "fair_value": 55.555926, "relative_strength": -30.182092, "rate_of_change": -1.0527029593552233, "market_dynamics": 0.191903, "expectation": {"probability": 39.8586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.062355, "high": 37.447674, "low": 32.323256, "close": 35.328922, "volume": 1329447}, "trend_line": 38.457396, "activity_lines": {"activity_5": 34.04125, "activity_10": 34.335396, "activity_20": 35.046056, "activity_30": 36.181674}, "trend_signal": 0, "fair_value": 55.347267, "relative_strength": -25.580609, "rate_of_change": -0.917505223438683, "market_dynamics": 0.385665, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.328924, "high": 35.3782, "low": 33.456543, "close": 34.047817, "volume": 279154}, "trend_line": 38.081744, "activity_lines": {"activity_5": 34.047819, "activity_10": 34.265517, "activity_20": 34.878181, "activity_30": 35.897185}, "trend_signal": 0, "fair_value": 55.155652, "relative_strength": -30.17317, "rate_of_change": -0.9768004053108595, "market_dynamics": 0.462867, "expectation": {"probability": 41.1782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.097089, "high": 37.201307, "low": 34.097089, "close": 36.462208, "volume": 960615}, "trend_line": 37.69081, "activity_lines": {"activity_5": 34.928167, "activity_10": 34.631035, "activity_20": 34.954636, "activity_30": 35.792699}, "trend_signal": 0, "fair_value": 55.020553, "relative_strength": -24.679521, "rate_of_change": -1.0265653799889034, "market_dynamics": 1.013734, "expectation": {"probability": 41.1425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.95494, "high": 36.95494, "low": 35.181107, "close": 35.476746, "volume": 195732}, "trend_line": 37.282472, "activity_lines": {"activity_5": 35.279651, "activity_10": 34.769897, "activity_20": 34.945425, "activity_30": 35.649856}, "trend_signal": 0, "fair_value": 54.893343, "relative_strength": -25.865857, "rate_of_change": -1.0833887624065404, "market_dynamics": 1.287731, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.476746, "high": 36.16657, "low": 34.343457, "close": 34.836189, "volume": 151094}, "trend_line": 36.896031, "activity_lines": {"activity_5": 35.259941, "activity_10": 34.790501, "activity_20": 34.886324, "activity_30": 35.492032}, "trend_signal": 0, "fair_value": 54.772024, "relative_strength": -29.470005, "rate_of_change": -1.0365219344897458, "market_dynamics": 1.188843, "expectation": {"probability": 41.976, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.786917, "high": 34.786917, "low": 34.09709, "close": 34.54055, "volume": 114147}, "trend_line": 36.502823, "activity_lines": {"activity_5": 35.029998, "activity_10": 34.77975, "activity_20": 34.813672, "activity_30": 35.340065}, "trend_signal": 0, "fair_value": 54.673539, "relative_strength": -30.483174, "rate_of_change": -1.065718965815053, "market_dynamics": 1.332065, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.40727, "high": 35.673839, "low": 33.40727, "close": 34.54055, "volume": 207411}, "trend_line": 36.118884, "activity_lines": {"activity_5": 34.852614, "activity_10": 34.777958, "activity_20": 34.760344, "activity_30": 35.213467}, "trend_signal": 0, "fair_value": 54.573475, "relative_strength": -29.622549, "rate_of_change": -1.0518063219384377, "market_dynamics": 1.121195, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.54055, "high": 35.723111, "low": 34.047818, "close": 35.378201, "volume": 225053}, "trend_line": 35.823103, "activity_lines": {"activity_5": 34.921599, "activity_10": 34.938321, "activity_20": 34.795745, "activity_30": 35.165681}, "trend_signal": 0, "fair_value": 54.491409, "relative_strength": -27.74196, "rate_of_change": -0.8189095764974301, "market_dynamics": 1.151846, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.068021, "high": 43.16337, "low": 35.821654, "close": 40.650436, "volume": 3150109}, "trend_line": 35.794193, "activity_lines": {"activity_5": 36.820262, "activity_10": 36.022333, "activity_20": 35.340656, "activity_30": 35.477122}, "trend_signal": 0, "fair_value": 54.4484, "relative_strength": -18.248517, "rate_of_change": -0.08070211003218598, "market_dynamics": 1.482003, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.847531, "high": 41.488081, "low": 36.610031, "close": 37.792587, "volume": 798057}, "trend_line": 35.898616, "activity_lines": {"activity_5": 37.421395, "activity_10": 36.449667, "activity_20": 35.595234, "activity_30": 35.60605}, "trend_signal": 0, "fair_value": 54.374444, "relative_strength": -21.591638, "rate_of_change": 0.29173167837586683, "market_dynamics": 1.647145, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.841861, "high": 40.847531, "low": 37.743313, "close": 39.073692, "volume": 765002}, "trend_line": 35.966969, "activity_lines": {"activity_5": 38.252471, "activity_10": 37.025716, "activity_20": 35.965957, "activity_30": 35.810894}, "trend_signal": 0, "fair_value": 54.285024, "relative_strength": -17.456798, "rate_of_change": 0.19040566912106552, "market_dynamics": 1.821662, "expectation": {"probability": 40.1926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.073695, "high": 39.369334, "low": 34.294185, "close": 35.131832, "volume": 449758}, "trend_line": 35.902383, "activity_lines": {"activity_5": 37.467384, "activity_10": 36.816977, "activity_20": 35.944605, "activity_30": 35.757014}, "trend_signal": 0, "fair_value": 54.156655, "relative_strength": -22.399318, "rate_of_change": -0.17957031630882903, "market_dynamics": 1.745244, "expectation": {"probability": 41.1424, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.920203, "high": 36.412938, "low": 34.54055, "close": 35.87093, "volume": 217166}, "trend_line": 35.825364, "activity_lines": {"activity_5": 36.889244, "activity_10": 36.72291, "activity_20": 35.987543, "activity_30": 35.754985}, "trend_signal": 0, "fair_value": 54.02408, "relative_strength": -23.465759, "rate_of_change": -0.21452336464685354, "market_dynamics": 1.406242, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.920206, "high": 38.236045, "low": 35.27965, "close": 36.954941, "volume": 360035}, "trend_line": 35.796836, "activity_lines": {"activity_5": 36.639593, "activity_10": 36.836686, "activity_20": 36.124101, "activity_30": 35.827861}, "trend_signal": 1, "fair_value": 53.89898, "relative_strength": -21.399703, "rate_of_change": -0.07963073313086629, "market_dynamics": 1.28682, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.34913, "high": 37.34913, "low": 35.476742, "close": 35.772381, "volume": 212124}, "trend_line": 35.725799, "activity_lines": {"activity_5": 36.242121, "activity_10": 36.708575, "activity_20": 36.140525, "activity_30": 35.826283}, "trend_signal": 1, "fair_value": 53.710001, "relative_strength": -23.756364, "rate_of_change": -0.1984449128408916, "market_dynamics": 0.978559, "expectation": {"probability": 40.3891, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.476742, "high": 36.215844, "low": 34.984013, "close": 35.328922, "volume": 158209}, "trend_line": 35.616812, "activity_lines": {"activity_5": 35.83151, "activity_10": 36.482814, "activity_20": 36.116123, "activity_30": 35.800678}, "trend_signal": 1, "fair_value": 53.54396, "relative_strength": -22.602498, "rate_of_change": -0.3050652555034502, "market_dynamics": 0.813934, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.476745, "high": 36.757846, "low": 35.033285, "close": 36.06802, "volume": 171023}, "trend_line": 35.605056, "activity_lines": {"activity_5": 35.916916, "activity_10": 36.3771, "activity_20": 36.160703, "activity_30": 35.829788}, "trend_signal": 1, "fair_value": 53.389498, "relative_strength": -22.651616, "rate_of_change": -0.033006884501637676, "market_dynamics": 0.604862, "expectation": {"probability": 38.1836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.51148, "high": 36.51148, "low": 35.033282, "close": 35.772381, "volume": 192063}, "trend_line": 35.566455, "activity_lines": {"activity_5": 35.841364, "activity_10": 36.189861, "activity_20": 36.172434, "activity_30": 35.840583}, "trend_signal": 1, "fair_value": 53.232088, "relative_strength": -24.647123, "rate_of_change": -0.10841437800294398, "market_dynamics": 0.297432, "expectation": {"probability": 39.8547, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.87093, "high": 35.87093, "low": 34.146366, "close": 34.836189, "volume": 404011}, "trend_line": 35.499737, "activity_lines": {"activity_5": 35.460317, "activity_10": 35.825238, "activity_20": 36.083977, "activity_30": 35.793469}, "trend_signal": 0, "fair_value": 53.082357, "relative_strength": -28.163004, "rate_of_change": -0.1875868708309403, "market_dynamics": 0.104067, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.836191, "high": 35.920204, "low": 34.589825, "close": 35.624565, "volume": 404009}, "trend_line": 35.468531, "activity_lines": {"activity_5": 35.483312, "activity_10": 35.709671, "activity_20": 36.062391, "activity_30": 35.801523}, "trend_signal": 1, "fair_value": 52.925578, "relative_strength": -28.443695, "rate_of_change": -0.08790487659107026, "market_dynamics": -0.001335, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.624564, "high": 36.954941, "low": 35.082558, "close": 36.757847, "volume": 536830}, "trend_line": 35.50795, "activity_lines": {"activity_5": 35.893923, "activity_10": 35.839573, "activity_20": 36.137005, "activity_30": 35.884704}, "trend_signal": 1, "fair_value": 52.787113, "relative_strength": -26.805381, "rate_of_change": 0.11113795493814592, "market_dynamics": -0.003536, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.757848, "high": 41.044625, "low": 36.560754, "close": 38.334595, "volume": 1973220}, "trend_line": 35.657412, "activity_lines": {"activity_5": 36.734854, "activity_10": 36.298263, "activity_20": 36.35498, "activity_30": 36.067069}, "trend_signal": 1, "fair_value": 52.657176, "relative_strength": -23.213048, "rate_of_change": 0.42092545472211085, "market_dynamics": 0.188719, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.137499, "high": 39.714242, "low": 36.265115, "close": 38.383865, "volume": 709080}, "trend_line": 35.808517, "activity_lines": {"activity_5": 37.441104, "activity_10": 36.707679, "activity_20": 36.557235, "activity_30": 36.242969}, "trend_signal": 1, "fair_value": 52.485464, "relative_strength": -21.707725, "rate_of_change": 0.4237688366166371, "market_dynamics": 0.307433, "expectation": {"probability": 38.6811, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.517148, "high": 43.853197, "low": 37.841861, "close": 41.290989, "volume": 1390164}, "trend_line": 36.00561, "activity_lines": {"activity_5": 38.942297, "activity_10": 37.599973, "activity_20": 37.027208, "activity_30": 36.596677}, "trend_signal": 1, "fair_value": 52.332913, "relative_strength": -19.616049, "rate_of_change": 0.5504081612762552, "market_dynamics": 0.772567, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.67064, "high": 49.273257, "low": 42.67064, "close": 47.400871, "volume": 3474187}, "trend_line": 36.383371, "activity_lines": {"activity_5": 42.049796, "activity_10": 39.524318, "activity_20": 38.051388, "activity_30": 37.331855}, "trend_signal": 1, "fair_value": 52.222158, "relative_strength": -11.66522, "rate_of_change": 1.0491726150452654, "market_dynamics": 1.319803, "expectation": {"probability": 41.2853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.46468, "high": 50.061629, "low": 43.261921, "close": 45.824127, "volume": 1637709}, "trend_line": 36.743066, "activity_lines": {"activity_5": 43.846627, "activity_10": 40.950554, "activity_20": 38.86557, "activity_30": 37.940936}, "trend_signal": 1, "fair_value": 52.109189, "relative_strength": -9.176376, "rate_of_change": 0.9886247208924157, "market_dynamics": 1.642889, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.537356, "high": 45.429942, "low": 41.537356, "close": 45.232849, "volume": 664276}, "trend_line": 37.081409, "activity_lines": {"activity_5": 44.841947, "activity_10": 42.078464, "activity_20": 39.569709, "activity_30": 38.488664}, "trend_signal": 1, "fair_value": 51.984011, "relative_strength": -8.995034, "rate_of_change": 0.9208349678821082, "market_dynamics": 1.984297, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.429939, "high": 49.667444, "low": 44.345929, "close": 47.548691, "volume": 1380301}, "trend_line": 37.551147, "activity_lines": {"activity_5": 46.149331, "activity_10": 43.460803, "activity_20": 40.443488, "activity_30": 39.163972}, "trend_signal": 1, "fair_value": 51.886306, "relative_strength": -3.885929, "rate_of_change": 1.2667749491396068, "market_dynamics": 2.000551, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.105232, "high": 48.041424, "low": 44.148835, "close": 44.740116, "volume": 744516}, "trend_line": 37.938764, "activity_lines": {"activity_5": 45.909534, "activity_10": 44.118377, "activity_20": 40.991829, "activity_30": 39.627777}, "trend_signal": 1, "fair_value": 51.783225, "relative_strength": -7.513624, "rate_of_change": 1.0322374440386568, "market_dynamics": 1.701153, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.543025, "high": 44.543025, "low": 41.734446, "close": 42.473545, "volume": 466200}, "trend_line": 38.249185, "activity_lines": {"activity_5": 44.684272, "activity_10": 44.183776, "activity_20": 41.304831, "activity_30": 39.920343}, "trend_signal": 1, "fair_value": 51.640885, "relative_strength": -9.859704, "rate_of_change": 0.8182159018148246, "market_dynamics": 1.322517, "expectation": {"probability": 41.6221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.917006, "high": 48.977615, "low": 42.572095, "close": 48.484882, "volume": 1439165}, "trend_line": 38.687717, "activity_lines": {"activity_5": 45.791278, "activity_10": 45.217618, "activity_20": 42.168051, "activity_30": 40.580711}, "trend_signal": 1, "fair_value": 51.542867, "relative_strength": -4.632809, "rate_of_change": 1.1465133178654714, "market_dynamics": 1.248836, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.032558, "high": 54.791857, "low": 49.371801, "close": 53.510754, "volume": 2449991}, "trend_line": 39.336482, "activity_lines": {"activity_5": 48.39619, "activity_10": 46.952036, "activity_20": 43.465111, "activity_30": 41.537036}, "trend_signal": 1, "fair_value": 51.480749, "relative_strength": 1.724989, "rate_of_change": 1.6769275891880553, "market_dynamics": 1.291775, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.90494, "high": 60.014827, "low": 51.539826, "close": 54.890408, "volume": 2750177}, "trend_line": 39.950755, "activity_lines": {"activity_5": 50.909127, "activity_10": 48.661371, "activity_20": 44.806048, "activity_30": 42.540515}, "trend_signal": 1, "fair_value": 51.420636, "relative_strength": -0.689164, "rate_of_change": 1.5615860106656319, "market_dynamics": 1.545689, "expectation": {"probability": 42.2549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.777325, "high": 58.142443, "low": 50.948549, "close": 52.426746, "volume": 1736664}, "trend_line": 40.515755, "activity_lines": {"activity_5": 52.111396, "activity_10": 49.622648, "activity_20": 45.821781, "activity_30": 43.345418}, "trend_signal": 1, "fair_value": 51.378929, "relative_strength": -4.461441, "rate_of_change": 1.4142411075835681, "market_dynamics": 1.766369, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.609302, "high": 57.748254, "low": 52.426743, "close": 54.988953, "volume": 2280542}, "trend_line": 41.187514, "activity_lines": {"activity_5": 53.655291, "activity_10": 50.847312, "activity_20": 47.007859, "activity_30": 44.279172}, "trend_signal": 1, "fair_value": 51.365222, "relative_strength": -5.577489, "rate_of_change": 1.6580192075897429, "market_dynamics": 1.88571, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.072965, "high": 58.930812, "low": 51.342731, "close": 51.342731, "volume": 2458375}, "trend_line": 41.747587, "activity_lines": {"activity_5": 53.149418, "activity_10": 51.271062, "activity_20": 47.75517, "activity_30": 44.934348}, "trend_signal": 1, "fair_value": 51.326037, "relative_strength": -10.222652, "rate_of_change": 1.3598125878634062, "market_dynamics": 1.696744, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.145639, "high": 57.945346, "low": 50.357264, "close": 57.156975, "volume": 1883591}, "trend_line": 42.501467, "activity_lines": {"activity_5": 54.391104, "activity_10": 52.651609, "activity_20": 48.979962, "activity_30": 45.928502}, "trend_signal": 1, "fair_value": 51.346222, "relative_strength": -2.127608, "rate_of_change": 1.8058049678416028, "market_dynamics": 1.567104, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.438082, "high": 61.591569, "low": 55.678777, "close": 58.240986, "volume": 2469522}, "trend_line": 43.26356, "activity_lines": {"activity_5": 55.751045, "activity_10": 54.012446, "activity_20": 50.20757, "activity_30": 46.943955}, "trend_signal": 1, "fair_value": 51.370724, "relative_strength": -5.132155, "rate_of_change": 1.7930981064724194, "market_dynamics": 1.638936, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.438082, "high": 59.620641, "low": 54.693314, "close": 55.67878, "volume": 1022814}, "trend_line": 43.764505, "activity_lines": {"activity_5": 56.033546, "activity_10": 54.713023, "activity_20": 51.084165, "activity_30": 47.744936}, "trend_signal": 1, "fair_value": 51.374593, "relative_strength": -9.388133, "rate_of_change": 1.1578913062170602, "market_dynamics": 1.41972, "expectation": {"probability": 46.3522, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.751453, "high": 58.930811, "low": 50.160175, "close": 57.05843, "volume": 2184213}, "trend_line": 44.4067, "activity_lines": {"activity_5": 56.559127, "activity_10": 55.46556, "activity_20": 51.992904, "activity_30": 48.602609}, "trend_signal": 1, "fair_value": 51.37573, "relative_strength": -4.691398, "rate_of_change": 1.4673877837759184, "market_dynamics": 1.479499, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.142441, "high": 70.5, "low": 57.452615, "close": 69.199997, "volume": 7742364}, "trend_line": 45.41091, "activity_lines": {"activity_5": 60.993933, "activity_10": 58.160475, "activity_20": 53.955918, "activity_30": 50.202177}, "trend_signal": 1, "fair_value": 51.447332, "relative_strength": 10.158172, "rate_of_change": 2.261392987995056, "market_dynamics": 1.587842, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.300003, "high": 72.300003, "low": 62.700001, "close": 62.900002, "volume": 4443703}, "trend_line": 46.336516, "activity_lines": {"activity_5": 62.138256, "activity_10": 59.333298, "activity_20": 55.164445, "activity_30": 51.330505}, "trend_signal": 1, "fair_value": 51.476971, "relative_strength": 4.751218, "rate_of_change": 2.038289917555059, "market_dynamics": 1.578024, "expectation": {"probability": 48.5537, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.099998, "high": 69.699997, "low": 62.599998, "close": 67.599998, "volume": 1608528}, "trend_line": 47.394151, "activity_lines": {"activity_5": 64.466375, "activity_10": 61.189952, "activity_20": 56.703613, "activity_30": 52.702343}, "trend_signal": 1, "fair_value": 51.541473, "relative_strength": 7.462894, "rate_of_change": 2.2825086806267385, "market_dynamics": 1.732417, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.699997, "high": 69.599998, "low": 63.5, "close": 65.400002, "volume": 1899732}, "trend_line": 48.34232, "activity_lines": {"activity_5": 65.437229, "activity_10": 62.415523, "activity_20": 57.894133, "activity_30": 53.86401}, "trend_signal": 1, "fair_value": 51.600292, "relative_strength": 7.325485, "rate_of_change": 2.000603407791818, "market_dynamics": 1.742975, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.800003, "high": 67.0, "low": 51.200001, "close": 51.400002, "volume": 1499624}, "trend_line": 48.863241, "activity_lines": {"activity_5": 61.093334, "activity_10": 60.859762, "activity_20": 57.636515, "activity_30": 54.06128}, "trend_signal": 1, "fair_value": 51.584846, "relative_strength": -9.980031, "rate_of_change": 1.0775672330165398, "market_dynamics": 1.059875, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.400002, "high": 53.099998, "low": 48.799999, "close": 49.400002, "volume": 756035}, "trend_line": 49.332277, "activity_lines": {"activity_5": 56.460001, "activity_10": 59.005619, "activity_20": 57.169377, "activity_30": 54.09591}, "trend_signal": 1, "fair_value": 51.574582, "relative_strength": -14.965968, "rate_of_change": 0.9598953945768672, "market_dynamics": 0.321446, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48.849998, "high": 49.349998, "low": 43.0, "close": 49.150002, "volume": 1196051}, "trend_line": 49.768343, "activity_lines": {"activity_5": 53.063335, "activity_10": 57.141343, "activity_20": 56.661402, "activity_30": 54.08415}, "trend_signal": 1, "fair_value": 51.537164, "relative_strength": -13.843589, "rate_of_change": 0.883936494559138, "market_dynamics": -0.383144, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 49.0, "high": 54.799999, "low": 48.75, "close": 53.200001, "volume": 648420}, "trend_line": 50.349263, "activity_lines": {"activity_5": 51.933335, "activity_10": 56.159013, "activity_20": 56.520488, "activity_30": 54.305548}, "trend_signal": 1, "fair_value": 51.532676, "relative_strength": -8.689094, "rate_of_change": 1.1672480235076321, "market_dynamics": -1.039773, "expectation": {"probability": 42.5304, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 54.5, "high": 56.0, "low": 53.900002, "close": 54.799999, "volume": 730111}, "trend_line": 51.014724, "activity_lines": {"activity_5": 52.296667, "activity_10": 55.559245, "activity_20": 56.505043, "activity_30": 54.592692}, "trend_signal": 1, "fair_value": 51.541348, "relative_strength": -8.845728, "rate_of_change": 1.3216896541266165, "market_dynamics": -1.122012, "expectation": {"probability": 43.1802, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [53.628324, 52.813027, 53.900091, 53.175383, 54.534208, 56.255387, 57.342445, 57.342445, 56.255384, 56.345974, 55.802448, 62.324811, 59.516569, 59.87892, 66.129518, 67.669525, 71.021297, 82.707201, 77.453073, 73.738951, 72.470703, 72.561291, 71.927182, 70.930717, 67.578938, 66.582467, 72.651882, 75.913072, 81.257774, 79.264838, 74.735411, 70.477766, 66.12952, 66.310698, 64.498922, 64.951873, 63.955402, 58.973036, 60.331861, 65.223637, 63.321278, 62.415393, 63.683634, 66.129523, 65.223632, 65.22364, 66.632277, 65.427518, 64.500785, 61.720577, 59.774434, 57.550266, 54.214017, 55.974819, 59.218392, 57.086898, 58.198983, 55.140754, 55.326103, 56.994228, 60.515825, 58.38433, 54.677387, 54.677388, 54.21402, 52.638571, 51.711834, 48.190241, 48.560936, 48.097566, 49.858364, 48.746281, 46.614787, 46.707465, 46.012411, 44.71498, 43.649234, 45.178351, 44.529636, 45.410034, 48.19024, 46.985486, 46.336767, 46.290436, 46.105083, 43.093197, 37.393772, 36.142682, 37.023077, 36.976743, 38.181497, 37.810803, 37.903478, 37.85714, 36.050007, 36.745059, 36.837731, 35.969477, 35.969476, 33.702909, 33.407269, 35.328924, 36.462209, 35.673836, 35.181106, 33.505815, 33.210176, 33.062355, 35.328924, 34.097089, 36.95494, 35.476746, 34.786917, 33.40727, 34.54055, 36.068021, 40.847531, 37.841861, 39.073695, 35.920203, 35.920206, 37.34913, 35.476742, 35.476745, 36.51148, 35.87093, 34.836191, 35.624564, 36.757848, 38.137499, 39.517148, 42.67064, 46.46468, 41.537356, 45.429939, 47.105232, 44.543025, 42.917006, 52.032558, 53.90494, 55.777325, 53.609302, 56.072965, 51.145639, 58.438082, 58.438082, 50.751453, 58.142441, 70.300003, 63.099998, 67.699997, 66.800003, 51.400002, 48.849998, 49.0, 54.5], "highs": [54.171853, 54.534209, 54.081268, 54.805975, 57.976564, 57.976567, 57.795387, 57.614209, 57.704802, 57.433035, 66.129523, 65.948346, 60.875391, 65.22364, 69.753063, 75.007185, 86.51191, 83.884846, 78.087189, 75.278951, 77.815423, 73.014233, 74.644827, 72.017775, 70.296587, 76.275416, 73.648359, 82.978966, 81.529542, 85.515432, 78.993068, 73.104824, 67.125989, 67.307176, 66.220102, 65.585995, 63.955402, 61.509514, 64.951873, 65.948342, 63.683638, 65.585986, 66.401291, 66.129523, 65.767173, 66.63228, 66.632277, 65.427518, 64.500785, 62.276619, 59.774434, 58.755028, 55.233429, 60.052454, 59.218392, 58.477004, 58.198983, 55.696795, 56.438188, 62.832663, 60.979192, 58.847698, 55.604123, 56.438184, 54.21402, 53.657979, 52.360549, 48.88515, 49.024304, 50.507079, 53.009266, 49.302325, 48.004891, 46.892809, 47.263505, 45.827063, 45.873402, 46.151423, 45.595384, 48.468262, 49.116978, 47.263506, 46.429444, 47.078156, 46.800135, 43.093197, 37.393772, 37.996152, 37.347436, 38.830216, 38.969222, 38.45952, 38.922886, 37.949815, 37.347436, 37.532783, 37.644767, 36.46221, 35.969476, 33.998545, 35.575291, 37.891133, 36.560756, 36.412937, 35.181106, 34.392734, 34.392734, 37.447674, 35.3782, 37.201307, 36.95494, 36.16657, 34.786917, 35.673839, 35.723111, 43.16337, 41.488081, 40.847531, 39.369334, 36.412938, 38.236045, 37.34913, 36.215844, 36.757846, 36.51148, 35.87093, 35.920204, 36.954941, 41.044625, 39.714242, 43.853197, 49.273257, 50.061629, 45.429942, 49.667444, 48.041424, 44.543025, 48.977615, 54.791857, 60.014827, 58.142443, 57.748254, 58.930812, 57.945346, 61.591569, 59.620641, 58.930811, 70.5, 72.300003, 69.699997, 69.599998, 67.0, 53.099998, 49.349998, 54.799999, 56.0], "lows": [51.63538, 52.088321, 52.269499, 52.360086, 54.534208, 55.258915, 55.62127, 56.255388, 56.164801, 55.711855, 55.711861, 58.429504, 57.885979, 58.701275, 63.864815, 64.317757, 71.021297, 76.637776, 73.557767, 70.568356, 71.021295, 70.205998, 70.205995, 65.585994, 66.582465, 66.582467, 70.477766, 74.73542, 78.177781, 74.554245, 71.745996, 65.85775, 64.951873, 63.864815, 64.136574, 63.683636, 57.34245, 57.704801, 60.331861, 62.505981, 62.143631, 62.415393, 63.683634, 63.2307, 63.774219, 64.408104, 64.408111, 63.481373, 60.2378, 59.589088, 54.21402, 54.862736, 45.966075, 54.21402, 56.530859, 56.901557, 52.823916, 52.823917, 54.214018, 55.696797, 57.36492, 55.233428, 52.267876, 53.843325, 52.26788, 52.175202, 47.634199, 47.448852, 47.029926, 47.448851, 48.282913, 46.151421, 46.151419, 45.734388, 45.085676, 41.934774, 43.278542, 44.066268, 44.529636, 45.410034, 47.541524, 46.42944, 45.271022, 45.456371, 43.74191, 40.266654, 30.350584, 35.586642, 35.447632, 36.976743, 36.652382, 37.810803, 37.903478, 36.4207, 34.42822, 35.771983, 35.476743, 35.27965, 33.308718, 32.323257, 32.618895, 35.328924, 34.442007, 34.04782, 33.210177, 33.062353, 32.914538, 32.323256, 33.456543, 34.097089, 35.181107, 34.343457, 34.09709, 33.40727, 34.047818, 35.821654, 36.610031, 37.743313, 34.294185, 34.54055, 35.27965, 35.476742, 34.984013, 35.033285, 35.033282, 34.146366, 34.589825, 35.082558, 36.560754, 36.265115, 37.841861, 42.67064, 43.261921, 41.537356, 44.345929, 44.148835, 41.734446, 42.572095, 49.371801, 51.539826, 50.948549, 52.426743, 51.342731, 50.357264, 55.678777, 54.693314, 50.160175, 57.452615, 62.700001, 62.599998, 63.5, 51.200001, 48.799999, 43.0, 48.75, 53.900002], "closes": [52.631847, 53.447147, 52.722443, 54.53421, 56.527153, 57.16127, 56.798916, 56.527153, 56.708328, 56.074211, 62.324814, 58.882446, 59.42598, 65.22364, 67.0354, 70.749527, 82.435425, 77.543655, 73.648361, 72.470711, 72.833069, 70.296585, 70.840111, 67.216583, 66.854233, 73.014244, 72.108353, 81.167198, 79.264839, 74.554245, 72.380119, 65.85775, 65.404816, 63.955402, 64.951866, 64.136581, 58.791866, 60.150688, 63.864815, 63.321278, 62.324814, 63.321278, 65.495399, 63.593048, 65.22364, 65.983559, 65.427521, 64.593452, 62.09127, 59.589088, 57.364922, 55.326103, 55.233429, 58.569675, 57.550266, 57.457592, 55.418774, 55.326103, 55.882145, 59.49641, 58.106308, 55.511452, 53.750652, 54.399368, 52.545898, 52.36055, 48.190239, 48.88515, 48.190239, 49.209648, 48.282913, 46.151421, 47.078156, 45.966072, 45.178349, 43.278542, 45.549046, 46.012413, 45.317364, 48.190239, 47.726871, 46.42944, 46.336769, 46.058746, 44.251614, 41.517746, 34.659904, 37.023079, 37.069416, 38.181496, 37.810802, 37.903477, 38.59853, 36.4207, 36.930405, 36.83773, 36.560753, 35.575291, 33.850723, 33.850723, 35.378201, 36.06802, 35.033284, 35.082558, 33.456543, 33.111626, 33.160904, 35.328922, 34.047817, 36.462208, 35.476746, 34.836189, 34.54055, 34.54055, 35.378201, 40.650436, 37.792587, 39.073692, 35.131832, 35.87093, 36.954941, 35.772381, 35.328922, 36.06802, 35.772381, 34.836189, 35.624565, 36.757847, 38.334595, 38.383865, 41.290989, 47.400871, 45.824127, 45.232849, 47.548691, 44.740116, 42.473545, 48.484882, 53.510754, 54.890408, 52.426746, 54.988953, 51.342731, 57.156975, 58.240986, 55.67878, 57.05843, 69.199997, 62.900002, 67.599998, 65.400002, 51.400002, 49.400002, 49.150002, 53.200001, 54.799999], "volumes": [290000, 422000, 233000, 351000, 961000, 519000, 380000, 209000, 276000, 201000, 5932000, 4185000, 931000, 3282000, 6016000, 7592000, 16823000, 5666000, 2317000, 1284000, 2102000, 913000, 1145000, 1446050, 659000, 4324000, 498000, 4362000, 2141000, 3911000, 5352000, 1866000, 813000, 1095000, 426000, 656000, 689000, 380000, 588000, 542000, 348000, 772000, 867000, 438000, 422000, 664000, 423000, 378000, 606000, 429000, 193000, 247000, 1019000, 918000, 156000, 143000, 139000, 155000, 93000, 1243000, 321000, 267000, 299000, 489000, 198000, 133000, 299000, 152512, 115000, 202000, 297000, 292000, 136000, 106000, 177000, 217000, 99000, 91064, 99032, 270087, 153378, 103150, 115054, 83163, 155106, 334850, 585483, 166016, 150068, 76006, 150078, 160271, 128273, 115030, 145007, 141006, 250097, 113052, 261296, 176025, 187009, 199307, 160362, 306008, 306477, 196916, 302102, 1329447, 279154, 960615, 195732, 151094, 114147, 207411, 225053, 3150109, 798057, 765002, 449758, 217166, 360035, 212124, 158209, 171023, 192063, 404011, 404009, 536830, 1973220, 709080, 1390164, 3474187, 1637709, 664276, 1380301, 744516, 466200, 1439165, 2449991, 2750177, 1736664, 2280542, 2458375, 1883591, 2469522, 1022814, 2184213, 7742364, 4443703, 1608528, 1899732, 1499624, 756035, 1196051, 648420, 730111], "sma": {"5": [null, null, null, null, 53.9726, 54.8784, 55.5488, 56.3097, 56.7446, 56.654, 57.6867, 58.1034, 58.6832, 60.3862, 62.5785, 64.2634, 68.974, 72.5975, 74.2825, 75.3695, 75.7862, 73.3585, 72.0178, 70.7314, 69.6081, 69.6444, 70.0067, 72.0721, 74.4818, 76.0218, 75.895, 74.6448, 71.4924, 68.4305, 66.51, 64.8613, 63.4481, 62.3973, 62.3792, 62.053, 61.6907, 62.5966, 63.6655, 63.6112, 63.9916, 64.7234, 65.1446, 64.9642, 64.6639, 63.537, 61.8133, 59.793, 57.921, 57.2166, 56.8089, 56.8274, 56.8459, 56.8645, 56.327, 56.7162, 56.8459, 56.8645, 56.5494, 56.2528, 54.8627, 53.7136, 52.2493, 51.2762, 50.0344, 49.3672, 48.5516, 48.1439, 47.7825, 47.3376, 46.5314, 45.5305, 45.41, 45.1969, 45.0671, 45.6695, 46.5592, 46.7353, 46.8001, 46.9484, 46.1607, 44.9189, 42.565, 40.7022, 38.9044, 37.6903, 36.9489, 37.5977, 37.9127, 37.783, 37.5328, 37.3382, 37.0696, 36.465, 35.951, 35.335, 35.0431, 34.9446, 34.8362, 35.0826, 35.0037, 34.5504, 33.969, 34.0281, 33.8212, 34.4223, 34.8953, 35.2304, 35.0727, 35.1712, 34.9544, 35.9892, 36.5805, 37.4871, 37.6053, 37.7039, 36.9648, 36.5608, 35.8118, 35.999, 35.9793, 35.5556, 35.526, 35.8118, 36.2651, 36.7874, 38.0784, 40.4336, 42.2469, 43.6265, 45.4595, 46.1493, 45.1639, 45.696, 47.3516, 48.8199, 50.3573, 52.8603, 53.4319, 54.1612, 54.8313, 55.4817, 55.8956, 59.467, 60.6156, 62.4874, 64.4317, 63.3, 59.34, 56.59, 53.71, 51.59], "10": [54.984543, 54.526248, 53.970857, 53.670515, 53.700795, 54.035972, 54.615737, 54.769738, 55.050561, 55.313268, 56.282565, 56.826094, 57.496448, 58.565391, 59.616216, 60.975042, 63.538692, 65.640343, 67.334346, 68.973996, 70.024821, 71.166235, 72.307648, 72.506943, 72.488826, 72.715298, 71.682591, 72.044945, 72.606593, 72.814946, 72.769651, 72.325768, 71.782238, 71.45612, 71.265883, 70.378117, 69.046468, 66.944817, 65.404815, 64.281518, 63.275988, 63.02234, 63.031399, 62.995163, 63.022341, 63.207039, 63.870604, 64.31488, 64.137526, 63.764307, 63.268318, 62.4688, 61.442603, 60.940266, 60.172929, 59.320332, 58.319457, 57.392722, 56.77181, 56.762542, 56.836681, 56.855215, 56.706938, 56.289907, 55.78947, 55.279766, 54.556913, 53.912817, 53.143627, 52.11495, 51.132611, 50.196608, 49.529358, 48.686029, 47.949274, 47.041073, 46.776954, 46.48968, 46.202392, 46.100452, 46.044847, 46.072649, 45.998511, 46.007778, 45.915104, 45.739025, 44.650111, 43.751177, 42.926382, 41.925508, 40.933901, 40.081305, 39.307481, 38.343676, 37.611556, 37.143554, 37.333639, 37.18886, 36.866991, 36.433913, 36.190653, 36.007108, 35.650583, 35.516769, 35.169383, 34.796772, 34.456787, 34.43215, 34.45186, 34.713008, 34.722863, 34.59968, 34.550406, 34.496206, 34.688371, 35.442252, 35.905421, 36.279898, 36.388299, 36.329171, 36.476991, 36.57061, 36.649447, 36.802194, 36.841612, 36.260188, 36.043385, 35.811801, 36.132077, 36.383371, 36.816975, 37.979824, 39.029345, 39.945828, 41.123459, 42.113852, 42.79875, 43.971453, 45.489069, 47.139723, 48.253299, 49.012107, 49.563968, 50.75638, 51.82561, 52.919476, 54.377965, 56.449476, 57.388401, 58.65936, 59.956685, 59.59779, 59.403517, 58.60282, 58.098722, 58.010844], "20": [56.749459, 56.233034, 55.709101, 55.222404, 55.102113, 55.103815, 55.070983, 55.19693, 55.311415, 55.361363, 55.633554, 55.676171, 55.733653, 56.117953, 56.658505, 57.505507, 59.077215, 60.20504, 61.192454, 62.143632, 63.153693, 63.996165, 64.902048, 65.536167, 66.052521, 66.84517, 67.610641, 68.842644, 69.970469, 70.894471, 71.397236, 71.746001, 72.044943, 71.981531, 71.877355, 71.546707, 70.364529, 69.494881, 69.005704, 68.548232, 68.022819, 67.674054, 67.406818, 67.225642, 67.144112, 66.792578, 66.458536, 65.629849, 64.77117, 64.022913, 63.272153, 62.74557, 62.237001, 61.967715, 61.597635, 61.263685, 61.095031, 60.853801, 60.454668, 60.263424, 60.052499, 59.662008, 59.07477, 58.615086, 57.981199, 57.300049, 56.438185, 55.65277, 54.957718, 54.438746, 53.984646, 53.525912, 53.118148, 52.487968, 51.869372, 51.160419, 50.666933, 50.201249, 49.67301, 49.107701, 48.588729, 48.134629, 47.763934, 47.346903, 46.932189, 46.390049, 45.713532, 45.120429, 44.564387, 44.01298, 43.489374, 43.076977, 42.652996, 42.175727, 41.76333, 41.441289, 40.991875, 40.470019, 39.896687, 39.179711, 38.562277, 38.044206, 37.479032, 36.930223, 36.390469, 35.970163, 35.895213, 35.810505, 35.659425, 35.573461, 35.456758, 35.303394, 35.100495, 35.006487, 34.928877, 35.119512, 35.181104, 35.356024, 35.420079, 35.52109, 35.599927, 35.585145, 35.599927, 35.6492, 35.764992, 35.85122, 35.974403, 36.045849, 36.260188, 36.356271, 36.646983, 37.275217, 37.839396, 38.374011, 38.982536, 39.18702, 39.421067, 39.891627, 40.810573, 41.761547, 42.535137, 43.495966, 44.296656, 45.351104, 46.474534, 47.516664, 48.588357, 50.210465, 51.438735, 52.899542, 54.104992, 54.304949, 54.483742, 54.6796, 54.962166, 55.46516], "30": [58.779626, 58.615917, 58.419843, 58.065283, 57.77989, 57.529314, 57.3077, 57.033251, 56.830505, 56.672285, 56.593828, 56.430721, 56.304883, 56.336733, 56.606814, 57.06089, 57.893553, 58.678067, 59.319059, 59.898907, 60.430643, 60.839526, 61.258318, 61.58095, 61.935279, 62.575437, 63.279007, 64.151675, 64.997167, 65.700737, 66.359012, 66.772699, 67.195445, 67.509485, 67.790308, 68.022819, 68.08925, 68.210035, 68.448584, 68.690153, 68.690153, 68.838114, 69.040428, 68.986075, 68.925683, 68.766818, 68.199888, 67.768214, 67.382978, 66.95359, 66.437985, 65.938969, 65.418747, 65.130516, 64.820384, 64.301829, 63.74551, 62.88414, 62.104717, 61.602789, 61.126995, 60.782119, 60.393647, 60.075112, 59.66158, 59.269045, 58.915658, 58.54014, 58.017654, 57.547266, 57.079203, 56.506874, 55.892966, 55.305401, 54.637224, 53.88039, 53.217774, 52.598406, 52.039276, 51.659315, 51.338046, 51.041491, 50.744935, 50.327905, 49.884616, 49.353288, 48.661326, 48.051225, 47.424134, 46.713637, 46.03712, 45.450187, 44.945117, 44.345828, 43.825311, 43.307884, 42.920234, 42.476572, 41.998589, 41.486624, 41.056467, 40.720354, 40.318858, 39.956074, 39.565348, 39.22645, 38.813512, 38.457396, 38.081744, 37.69081, 37.282472, 36.896031, 36.502823, 36.118884, 35.823103, 35.794193, 35.898616, 35.966969, 35.902383, 35.825364, 35.796836, 35.725799, 35.616812, 35.605056, 35.566455, 35.499737, 35.468531, 35.50795, 35.657412, 35.808517, 36.00561, 36.383371, 36.743066, 37.081409, 37.551147, 37.938764, 38.249185, 38.687717, 39.336482, 39.950755, 40.515755, 41.187514, 41.747587, 42.501467, 43.26356, 43.764505, 44.4067, 45.41091, 46.336516, 47.394151, 48.34232, 48.863241, 49.332277, 49.768343, 50.349263, 51.014724], "50": [57.864223, 57.575573, 57.351226, 57.291157, 57.315271, 57.383256, 57.52115, 57.648683, 57.819238, 57.993526, 58.253429, 58.370612, 58.455985, 58.629405, 58.840701, 58.950629, 59.374714, 59.722304, 59.988704, 60.274233, 60.529253, 60.768016, 61.012725, 61.053636, 61.088942, 61.255656, 61.428877, 61.757008, 62.086491, 62.36116, 62.515191, 62.556833, 62.600907, 62.594652, 62.71503, 62.855217, 62.881943, 63.004793, 63.193717, 63.358637, 63.467514, 63.573337, 63.717718, 63.838826, 64.018812, 64.262293, 64.550819, 64.742945, 64.906768, 65.029607, 65.124268, 65.161848, 65.212067, 65.292777, 65.313239, 65.319165, 65.291562, 65.267541, 65.251018, 65.319462, 65.235092, 65.167672, 65.054165, 64.83768, 64.54789, 64.18011, 63.495206, 62.922036, 62.412874, 61.947653, 61.45665, 60.973746, 60.498507, 60.073497, 59.639979, 59.045265, 58.514079, 57.810983, 57.132034, 56.604754, 56.111689, 55.723123, 55.341762, 54.983829, 54.569824, 54.117447, 53.634808, 53.172255, 52.636347, 52.133552, 51.643272, 51.134916, 50.596978, 50.053531, 49.487666, 48.90475, 48.327415, 47.747051, 47.18224, 46.667473, 46.227739, 45.842577, 45.438574, 44.968832, 44.486957, 44.000038, 43.554881, 43.154937, 42.71825, 42.257566, 41.804975, 41.39147, 41.007268, 40.610091, 40.266738, 40.032535, 39.824582, 39.628353, 39.367185, 39.100411, 38.873851, 38.66627, 38.431286, 38.233325, 38.045205, 37.876358, 37.677869, 37.492777, 37.353122, 37.156994, 37.028277, 37.047705, 37.037452, 37.020935, 37.086876, 37.151323, 37.307596, 37.536832, 37.865659, 38.199837, 38.492156, 38.833866, 39.08875, 39.503475, 39.929687, 40.306508, 40.716461, 41.388956, 41.969941, 42.644927, 43.245363, 43.552002, 43.839337, 44.120686, 44.515555, 44.949322], "200": [61.767447, 61.923483, 62.076773, 62.241231, 62.416882, 62.591313, 62.767094, 62.937651, 63.107182, 63.270028, 63.45956, 63.62503, 63.795149, 63.99004, 64.194693, 64.422836, 64.712745, 64.977318, 65.220832, 65.468999, 65.720911, 65.964882, 66.210166, 66.43909, 66.655836, 66.92218, 67.191724, 67.50094, 67.79678, 68.066257, 68.323633, 68.550153, 68.768437, 68.973324, 69.182316, 69.383367, 69.561207, 69.742855, 69.949398, 70.151029, 70.345061, 70.542019, 70.72517, 70.905914, 71.079854, 71.277037, 71.466578, 71.65868, 71.846871, 72.010025, 72.167479, 72.318853, 72.466211, 72.636232, 72.795175, 72.952719, 73.102125, 73.249947, 73.396622, 73.565108, 73.723279, 73.86754, 73.993089, 74.107112, 74.174665, 74.262043, 74.323521, 74.385109, 74.409197, 74.438757, 74.458448, 74.476829, 74.498722, 74.479907, 74.448555, 74.416303, 74.387178, 74.348031, 74.232124, 74.11226, 73.905951, 73.681938, 73.455593, 73.240944, 73.063997, 72.93657, 72.757654, 72.552042, 72.303663, 71.999151, 71.702133, 71.414926, 71.105021, 70.825356, 70.43046, 70.029493, 69.606106, 69.145283, 68.763801, 68.380408, 67.987441, 67.509958, 67.10953, 66.728471, 66.325896, 65.956017, 65.584472, 65.244803, 64.854746, 64.484409, 64.076637, 63.633153, 63.19584, 62.787212, 62.33114, 61.941587, 61.545394, 61.146045, 60.728899, 60.315449, 59.938015, 59.548931, 59.155718, 58.754727, 58.369468, 57.98144, 57.583968, 57.213198, 56.863697, 56.485758, 56.103233, 55.793327, 55.525256, 55.265703, 55.061711, 54.797781, 54.530168, 54.28305, 54.078272, 53.863182, 53.645335, 53.491415, 53.340604, 53.295609, 53.240439, 53.186002, 53.112197, 53.133573, 53.130426, 53.130669, 53.115398, 53.033, 52.960301, 52.918363, 52.907755, 52.912945]}, "ema": {"5": [null, null, null, null, 53.9726, 55.0355, 55.6233, 55.9246, 56.1858, 56.1486, 58.2074, 58.4324, 58.7636, 60.9169, 62.9564, 65.5541, 71.1812, 73.302, 73.4175, 73.1019, 73.0123, 72.107, 71.6847, 70.1954, 69.0816, 70.3925, 70.9645, 74.3654, 75.9985, 75.5171, 74.4714, 71.6002, 69.5351, 67.6752, 66.7674, 65.8905, 63.5243, 62.3997, 62.8881, 63.0325, 62.7966, 62.9715, 63.8128, 63.7395, 64.2342, 64.8173, 65.0207, 64.8783, 63.9493, 62.4959, 60.7856, 58.9657, 57.7216, 58.0043, 57.853, 57.7212, 56.9537, 56.4112, 56.2348, 57.322, 57.5835, 56.8928, 55.8454, 55.3634, 54.4242, 53.7363, 51.8876, 50.8868, 49.988, 49.7285, 49.2466, 48.2149, 47.836, 47.2127, 46.5346, 45.4492, 45.4825, 45.6591, 45.5452, 46.4269, 46.8602, 46.7166, 46.59, 46.4129, 45.6925, 44.3009, 41.0872, 39.7325, 38.8448, 38.6237, 38.3527, 38.203, 38.3348, 37.6968, 37.4413, 37.2401, 37.0137, 36.5342, 35.6397, 35.0434, 35.155, 35.4593, 35.3173, 35.2391, 34.6449, 34.1338, 33.8095, 34.316, 34.2266, 34.9718, 35.1401, 35.0388, 34.8727, 34.762, 34.9674, 36.8617, 37.172, 37.8059, 36.9146, 36.5667, 36.6961, 36.3882, 36.0351, 36.0461, 35.9548, 35.582, 35.5962, 35.9834, 36.7671, 37.306, 38.6344, 41.5565, 42.9791, 43.7303, 45.0031, 44.9154, 44.1015, 45.5626, 48.212, 50.4381, 51.101, 52.397, 52.0456, 53.7494, 55.2466, 55.3906, 55.9466, 60.3644, 61.2096, 63.3397, 64.0265, 59.8177, 56.3451, 53.9467, 53.6978, 54.0652], "10": [null, null, null, null, null, null, null, null, null, 55.3133, 56.5881, 57.0053, 57.4454, 58.8596, 60.3461, 62.2377, 65.91, 68.0252, 69.0476, 69.67, 70.2451, 70.2544, 70.3609, 69.7892, 69.2556, 69.939, 70.3334, 72.3032, 73.5689, 73.7481, 73.4994, 72.11, 70.8909, 69.6299, 68.7793, 67.9352, 66.2728, 65.1597, 64.9242, 64.6328, 64.2132, 64.051, 64.3136, 64.1826, 64.3719, 64.6649, 64.8036, 64.7654, 64.2792, 63.4264, 62.3243, 61.0519, 59.994, 59.735, 59.3378, 58.996, 58.3456, 57.7966, 57.4485, 57.8208, 57.8727, 57.4434, 56.772, 56.3406, 55.6507, 55.0525, 53.8048, 52.9103, 52.0521, 51.5353, 50.944, 50.0726, 49.5281, 48.8805, 48.2074, 47.3112, 46.9908, 46.8129, 46.541, 46.8409, 47.002, 46.8979, 46.7959, 46.6618, 46.2236, 45.368, 43.4211, 42.2578, 41.3145, 40.7448, 40.2114, 39.7918, 39.5748, 39.0013, 38.6248, 38.2999, 37.9837, 37.5458, 36.874, 36.3243, 36.1523, 36.1369, 35.9363, 35.7811, 35.3584, 34.9499, 34.6246, 34.7527, 34.6245, 34.9587, 35.0529, 35.0135, 34.9275, 34.8571, 34.9519, 35.988, 36.3161, 36.8175, 36.511, 36.3946, 36.4965, 36.3648, 36.1765, 36.1568, 36.0869, 35.8595, 35.8168, 35.9879, 36.4145, 36.7726, 37.5941, 39.3772, 40.5493, 41.4009, 42.5187, 42.9226, 42.8409, 43.8671, 45.6205, 47.3059, 48.237, 49.4646, 49.8061, 51.1426, 52.4332, 53.0233, 53.757, 56.5648, 57.7167, 59.5136, 60.5839, 58.9141, 57.1843, 55.7235, 55.2647, 55.1802], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.1436, 63.1616, 63.8412, 64.5077, 64.7657, 64.9646, 65.7313, 66.3386, 67.7508, 68.8474, 69.3909, 69.6756, 69.312, 68.9399, 68.4652, 68.1306, 67.7502, 66.897, 66.2545, 66.0269, 65.7692, 65.4412, 65.2393, 65.2637, 65.1046, 65.1159, 65.1986, 65.2204, 65.1607, 64.8683, 64.3655, 63.6988, 62.9014, 62.1711, 61.8281, 61.4207, 61.0433, 60.5076, 60.0141, 59.6206, 59.6088, 59.4657, 59.0891, 58.5807, 58.1825, 57.6456, 57.1423, 56.2897, 55.5845, 54.8803, 54.3402, 53.7634, 53.0384, 52.4708, 51.8513, 51.2158, 50.4598, 49.9921, 49.6131, 49.204, 49.1074, 48.976, 48.7334, 48.5052, 48.2722, 47.8893, 47.2825, 46.0803, 45.2177, 44.4417, 43.8455, 43.2708, 42.7596, 42.3633, 41.7973, 41.3338, 40.9056, 40.4918, 40.0236, 39.4357, 38.9038, 38.568, 38.3299, 38.016, 37.7366, 37.329, 36.9273, 36.5686, 36.4505, 36.2217, 36.2446, 36.1715, 36.0443, 35.9011, 35.7715, 35.7341, 36.2023, 36.3537, 36.6128, 36.4717, 36.4145, 36.466, 36.3999, 36.2979, 36.276, 36.2281, 36.0955, 36.0507, 36.118, 36.3291, 36.5248, 36.9787, 37.9713, 38.7192, 39.3395, 40.1214, 40.5612, 40.7434, 41.4807, 42.6264, 43.7944, 44.6165, 45.6044, 46.1509, 47.1991, 48.2507, 48.9581, 49.7296, 51.5839, 52.6616, 54.0843, 55.162, 54.8037, 54.2891, 53.7997, 53.7425, 53.8433], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.7007, 66.1316, 66.114, 66.0682, 65.9319, 65.8687, 65.7569, 65.3076, 64.9749, 64.9032, 64.8012, 64.6414, 64.5562, 64.6168, 64.5508, 64.5942, 64.6838, 64.7318, 64.7229, 64.5531, 64.2328, 63.7898, 63.2437, 62.7269, 62.4587, 62.142, 61.8398, 61.4256, 61.032, 60.6998, 60.6222, 60.4598, 60.1406, 59.7283, 59.3845, 58.9433, 58.5186, 57.8523, 57.2738, 56.6877, 56.2053, 55.6942, 55.0785, 54.5623, 54.0077, 53.4381, 52.7826, 52.316, 51.9093, 51.484, 51.2715, 51.0428, 50.7452, 50.4608, 50.1768, 49.7945, 49.2605, 48.3185, 47.5898, 46.9111, 46.3479, 45.7971, 45.2878, 44.8563, 44.312, 43.8358, 43.3843, 42.9441, 42.4687, 41.9127, 41.3925, 41.0045, 40.686, 40.3213, 39.9834, 39.5623, 39.1461, 38.76, 38.5386, 38.2489, 38.1336, 37.9622, 37.7605, 37.5528, 37.3584, 37.2307, 37.4513, 37.4733, 37.5766, 37.4189, 37.319, 37.2955, 37.1972, 37.0767, 37.0116, 36.9317, 36.7965, 36.7209, 36.7233, 36.8272, 36.9276, 37.2092, 37.8667, 38.3801, 38.8222, 39.3852, 39.7307, 39.9076, 40.461, 41.3029, 42.1795, 42.8406, 43.6244, 44.1224, 44.9633, 45.8199, 46.456, 47.14, 48.5632, 49.4882, 50.6567, 51.6079, 51.5945, 51.4529, 51.3043, 51.4266, 51.6442], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0296, 64.729, 64.3603, 64.0024, 63.7893, 63.5447, 63.3059, 62.9966, 62.6958, 62.4286, 62.3136, 62.1487, 61.8884, 61.5692, 61.2881, 60.9452, 60.6086, 60.1216, 59.6809, 59.2303, 58.8374, 58.4235, 57.9422, 57.5162, 57.0632, 56.5971, 56.0748, 55.6621, 55.2837, 54.8928, 54.63, 54.3593, 54.0483, 53.7459, 53.4444, 53.0839, 52.6303, 51.9256, 51.3412, 50.7815, 50.2874, 49.7981, 49.3317, 48.9108, 48.421, 47.9703, 47.5338, 47.1035, 46.6514, 46.1494, 45.6671, 45.2636, 44.903, 44.5159, 44.146, 43.7268, 43.3105, 42.9125, 42.6151, 42.2791, 42.051, 41.7932, 41.5204, 41.2467, 40.9837, 40.7639, 40.7594, 40.6431, 40.5815, 40.3678, 40.1915, 40.0645, 39.8962, 39.7171, 39.574, 39.4249, 39.245, 39.103, 39.011, 38.9845, 38.9609, 39.0523, 39.3797, 39.6324, 39.8521, 40.1539, 40.3337, 40.4177, 40.734, 41.2351, 41.7706, 42.1885, 42.6904, 43.0297, 43.5838, 44.1585, 44.6103, 45.0985, 46.0436, 46.7047, 47.5241, 48.2251, 48.3496, 48.3908, 48.4206, 48.608, 48.8508], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.308244, 53.392793, 53.072715, 53.50754, 54.564405, 55.627308, 56.267465, 56.593584, 56.726446, 56.502995, 58.393275, 58.791862, 59.232725, 61.412886, 63.62928, 66.352971, 72.410313, 75.266866, 75.617144, 75.013223, 74.167734, 72.337847, 71.498392, 69.897998, 68.605605, 69.740981, 70.562314, 74.282479, 76.680051, 76.704208, 75.490323, 72.144589, 69.064584, 66.552267, 65.392734, 64.601597, 62.578458, 61.479319, 61.968497, 62.282535, 62.373125, 62.916653, 63.882928, 63.858772, 64.396264, 65.060238, 65.29495, 65.111223, 64.153565, 62.461965, 60.404613, 58.242231, 56.722385, 56.938622, 57.04983, 57.266067, 56.796521, 56.289906, 55.962461, 57.018939, 57.482306, 57.037474, 55.99953, 55.282855, 54.047209, 53.213147, 51.372032, 50.250635, 49.221967, 48.947045, 48.585628, 47.785555, 47.430316, 46.824848, 46.105084, 45.020804, 45.026983, 45.227776, 45.267936, 46.308968, 46.994752, 46.951503, 46.818671, 46.57154, 45.672607, 44.12496, 40.705307, 38.858015, 37.647081, 37.406129, 37.446287, 37.764466, 38.098091, 37.600743, 37.316545, 37.08486, 36.825722, 36.327611, 35.456194, 34.756108, 34.770493, 35.112121, 35.141685, 35.223807, 34.681803, 34.051104, 33.587937, 34.04125, 34.047819, 34.928167, 35.279651, 35.259941, 35.029998, 34.852614, 34.921599, 36.820262, 37.421395, 38.252471, 37.467384, 36.889244, 36.639593, 36.242121, 35.83151, 35.916916, 35.841364, 35.460317, 35.483312, 35.893923, 36.734854, 37.441104, 38.942297, 42.049796, 43.846627, 44.841947, 46.149331, 45.909534, 44.684272, 45.791278, 48.39619, 50.909127, 52.111396, 53.655291, 53.149418, 54.391104, 55.751045, 56.033546, 56.559127, 60.993933, 62.138256, 64.466375, 65.437229, 61.093334, 56.460001, 53.063335, 51.933335, 52.296667], "10": [54.010941, 53.731414, 53.40345, 53.505878, 54.025266, 54.654444, 55.156797, 55.504327, 55.856798, 56.042916, 57.317743, 57.790449, 58.263155, 59.668099, 61.208101, 63.232339, 67.134227, 69.680584, 71.136587, 72.070472, 72.772121, 72.821533, 72.762238, 71.836589, 70.808824, 70.904354, 70.794001, 72.518475, 73.831183, 74.185302, 74.106242, 72.849533, 71.591178, 70.168117, 68.985525, 67.689289, 65.582698, 63.965283, 63.405283, 63.026458, 62.670693, 62.678928, 63.128575, 63.230693, 63.635871, 64.174274, 64.577998, 64.709425, 64.305132, 63.478143, 62.314619, 60.87058, 59.555058, 59.032707, 58.416344, 57.922646, 57.213272, 56.669026, 56.394375, 56.889757, 57.134078, 56.893128, 56.328662, 55.909103, 55.228375, 54.604934, 53.31593, 52.2847, 51.244231, 50.528962, 49.832228, 48.926557, 48.359566, 47.711696, 47.073936, 46.224712, 45.953435, 45.814427, 45.601279, 45.962705, 46.258418, 46.328344, 46.376366, 46.387318, 46.068015, 45.268495, 43.25411, 41.867377, 40.652511, 39.789805, 39.041676, 38.49069, 38.221095, 37.696225, 37.439267, 37.298571, 37.192607, 36.872908, 36.265974, 35.717562, 35.525614, 35.503317, 35.326258, 35.222981, 34.848394, 34.474257, 34.176826, 34.335396, 34.265517, 34.631035, 34.769897, 34.790501, 34.77975, 34.777958, 34.938321, 36.022333, 36.449667, 37.025716, 36.816977, 36.72291, 36.836686, 36.708575, 36.482814, 36.3771, 36.189861, 35.825238, 35.709671, 35.839573, 36.298263, 36.707679, 37.599973, 39.524318, 40.950554, 42.078464, 43.460803, 44.118377, 44.183776, 45.217618, 46.952036, 48.661371, 49.622648, 50.847312, 51.271062, 52.651609, 54.012446, 54.713023, 55.46556, 58.160475, 59.333298, 61.189952, 62.415523, 60.859762, 59.005619, 57.141343, 56.159013, 55.559245], "20": [55.219207, 54.904701, 54.570359, 54.458465, 54.582727, 54.778837, 54.940275, 55.078958, 55.222901, 55.295548, 55.958734, 56.268152, 56.625277, 57.529085, 58.568842, 59.910844, 62.285122, 64.04383, 65.324147, 66.398266, 67.416308, 68.096583, 68.748388, 68.96882, 69.09435, 69.757371, 70.258627, 71.549727, 72.542317, 72.978867, 73.120358, 72.592787, 71.988865, 71.218433, 70.548941, 69.811724, 68.596977, 67.624231, 67.088034, 66.54666, 65.953953, 65.506188, 65.298697, 64.93548, 64.744814, 64.634285, 64.504279, 64.326652, 63.989645, 63.496113, 62.862019, 62.105252, 61.38981, 61.040541, 60.619832, 60.225542, 59.668884, 59.119462, 58.645971, 58.554708, 58.349269, 57.916788, 57.353802, 56.908525, 56.330507, 55.795207, 54.927606, 54.20827, 53.497552, 52.950117, 52.363847, 51.617826, 51.003754, 50.322604, 49.62645, 48.808276, 48.273859, 47.830571, 47.365439, 47.224223, 47.092716, 46.887069, 46.715844, 46.553445, 46.258656, 45.742995, 44.625838, 43.798176, 43.031413, 42.423518, 41.832835, 41.300845, 40.874326, 40.280774, 39.781219, 39.312115, 38.847302, 38.331436, 37.701027, 37.125221, 36.763173, 36.525624, 36.23887, 36.010634, 35.679808, 35.367537, 35.099988, 35.046056, 34.878181, 34.954636, 34.945425, 34.886324, 34.813672, 34.760344, 34.795745, 35.340656, 35.595234, 35.965957, 35.944605, 35.987543, 36.124101, 36.140525, 36.116123, 36.160703, 36.172434, 36.083977, 36.062391, 36.137005, 36.35498, 36.557235, 37.027208, 38.051388, 38.86557, 39.569709, 40.443488, 40.991829, 41.304831, 42.168051, 43.465111, 44.806048, 45.821781, 47.007859, 47.75517, 48.979962, 50.20757, 51.084165, 51.992904, 53.955918, 55.164445, 56.703613, 57.894133, 57.636515, 57.169377, 56.661402, 56.520488, 56.505043], "30": [56.841422, 56.497391, 56.117167, 55.866481, 55.767247, 55.727336, 55.680214, 55.629856, 55.608893, 55.5601, 55.924779, 56.072432, 56.265674, 56.841078, 57.531315, 58.443748, 60.080814, 61.348563, 62.314388, 63.162882, 63.997344, 64.633856, 65.279056, 65.66346, 66.003672, 66.718443, 67.33347, 68.487547, 69.46259, 70.079176, 70.510104, 70.477764, 70.389514, 70.180479, 70.015471, 69.779747, 69.184201, 68.672036, 68.391699, 68.060905, 67.650238, 67.303859, 67.0882, 66.736756, 66.494018, 66.304204, 66.088765, 65.856092, 65.489838, 64.987006, 64.368382, 63.651487, 62.960807, 62.518931, 62.029883, 61.554864, 60.981763, 60.438576, 59.986834, 59.818556, 59.592977, 59.230684, 58.777041, 58.390313, 57.904558, 57.433523, 56.718762, 56.071632, 55.403897, 54.835638, 54.237938, 53.53292, 52.924615, 52.284171, 51.630812, 50.897994, 50.360488, 49.895626, 49.425881, 49.177556, 48.92385, 48.607166, 48.303636, 48.001301, 47.609282, 47.069484, 46.121524, 45.370669, 44.662165, 44.065866, 43.49149, 42.966739, 42.524696, 41.974734, 41.496319, 41.045508, 40.610209, 40.136342, 39.579835, 39.054167, 38.660075, 38.338239, 37.971332, 37.633506, 37.214181, 36.797812, 36.406487, 36.181674, 35.897185, 35.792699, 35.649856, 35.492032, 35.340065, 35.213467, 35.165681, 35.477122, 35.60605, 35.810894, 35.757014, 35.754985, 35.827861, 35.826283, 35.800678, 35.829788, 35.840583, 35.793469, 35.801523, 35.884704, 36.067069, 36.242969, 36.596677, 37.331855, 37.940936, 38.488664, 39.163972, 39.627777, 39.920343, 40.580711, 41.537036, 42.540515, 43.345418, 44.279172, 44.934348, 45.928502, 46.943955, 47.744936, 48.602609, 50.202177, 51.330505, 52.702343, 53.86401, 54.06128, 54.09591, 54.08415, 54.305548, 54.592692], "50": [57.771302, 57.598083, 57.407764, 57.297293, 57.267332, 57.261293, 57.238378, 57.199397, 57.162521, 57.094088, 57.263943, 57.28861, 57.329997, 57.595395, 57.925042, 58.392055, 59.313027, 60.025535, 60.571655, 61.061145, 61.553648, 61.936681, 62.331665, 62.574954, 62.802428, 63.270087, 63.695683, 64.469735, 65.156316, 65.645248, 66.038148, 66.169229, 66.280915, 66.334032, 66.426472, 66.482219, 66.322872, 66.215764, 66.24949, 66.254493, 66.21395, 66.208216, 66.283591, 66.278702, 66.333008, 66.410057, 66.455752, 66.457424, 66.353437, 66.1449, 65.844324, 65.460083, 65.070733, 64.810247, 64.506619, 64.198555, 63.810304, 63.419502, 63.051447, 62.825776, 62.542907, 62.161588, 61.713862, 61.296026, 60.813996, 60.336061, 59.709007, 59.136064, 58.558346, 58.040573, 57.504701, 56.904495, 56.35957, 55.789671, 55.205548, 54.563923, 54.034659, 53.544398, 53.054452, 52.703793, 52.355641, 51.975945, 51.607853, 51.243813, 50.822942, 50.311095, 49.548054, 48.896614, 48.26513, 47.698273, 47.136597, 46.597781, 46.106158, 45.550226, 45.035594, 44.539518, 44.055439, 43.555356, 43.010402, 42.487597, 42.044881, 41.64646, 41.222567, 40.816448, 40.364986, 39.918895, 39.493831, 39.171244, 38.814102, 38.568767, 38.302852, 38.029567, 37.760903, 37.507306, 37.302134, 37.317181, 37.22934, 37.199893, 37.023559, 36.886451, 36.802315, 36.680689, 36.549813, 36.457135, 36.360628, 36.234784, 36.146478, 36.110399, 36.143412, 36.183833, 36.34595, 36.752719, 37.096892, 37.41828, 37.831134, 38.131261, 38.339975, 38.7783, 39.404728, 40.072366, 40.630284, 41.277217, 41.767761, 42.476318, 43.211123, 43.828734, 44.485672, 45.602674, 46.446244, 47.451344, 48.3437, 48.66349, 48.892823, 49.101085, 49.457136, 49.860448], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7008, -1.8538, -1.9037, -1.7774, -1.6431, -1.4897, -1.2457, -1.0565, -0.9249, -0.5921, 0.0229, 1.1167, 2.8215, 4.156, 4.7914, 4.9737, 4.3823, 3.6836, 3.2692, 2.8081, 2.4899, 2.8533, 3.2986, 4.1745, 4.9437, 4.9945, 4.8673, 4.0857, 3.3821, 2.753, 2.1569, 1.8722, 1.3302, 1.0377, 0.971, 0.981, 0.8825, 0.9208, 0.8647, 0.4308, 0.3429, -0.1036, -1.2175, -1.7654, -2.2382, -2.6368, -2.5834, -2.6993, -2.915, -2.7229, -2.4348, -2.4828, -2.5577, -3.449, -4.1895, -4.1975, -4.1078, -3.3427, -2.7551, -2.4799, -2.3973, -2.4893, -2.4473, -2.5551, -2.7554, -2.905, -3.1171, -3.4733, -3.6621, -3.8957, -4.2782, -4.6481, -4.7863, -4.8946, -4.7549, -4.1222, -3.5321, -2.96, -2.4872, -2.5773, -2.8311, -3.3075, -4.106, -4.5237, -4.9323, -5.3485, -5.3928, -5.4131, -5.2273, -5.0688, -4.8044, -4.7135, -4.5052, -4.2152, -4.1682, -4.2054, -4.3424, -4.1346, -3.9995, -3.6893, -3.6319, -3.6687, -3.7336, -3.7508, -3.7498, -3.9148, -3.9446, -4.06, -4.1461, -4.1706, -3.9144, -2.9863, -1.6552, -0.4206, 0.2213, 0.0871, -0.2835, -0.6705, -0.7954, -0.6149, -0.6436, -0.6328, -0.4163, -0.2727, 0.2557, 0.8698, 1.5142, 2.4654, 3.0447, 3.5547, 4.2925, 4.275, 4.0991, 4.3318, 4.7544, 5.3033, 5.9258, 6.4615, 6.1294, 6.3846, 6.7821, 6.2567, 6.3695, 6.8455, 7.1029, 8.2936, 8.8627, 7.6024, 6.4652, 5.0095, 4.1515, 4.4031], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.49, 81.43, 87.31, 76.41, 69.02, 66.91, 67.24, 62.52, 63.12, 56.64, 56.02, 63.36, 61.73, 70.03, 66.76, 59.35, 56.25, 48.12, 47.61, 45.92, 47.31, 46.26, 40.02, 42.16, 47.65, 46.94, 45.62, 47.22, 50.65, 47.73, 50.37, 51.6, 50.61, 49.1, 44.76, 40.88, 37.75, 35.09, 34.97, 42.61, 41.02, 40.87, 37.64, 37.49, 39.01, 47.89, 45.17, 40.53, 37.71, 39.38, 36.37, 36.07, 30.11, 32.12, 31.16, 34.28, 32.82, 29.69, 32.7, 30.99, 29.8, 27.1, 34.71, 36.18, 34.91, 43.69, 42.69, 39.93, 39.73, 39.11, 35.24, 30.34, 22.06, 29.23, 29.36, 32.73, 32.18, 32.49, 34.86, 31.17, 32.96, 32.79, 32.26, 30.39, 27.4, 27.4, 34.07, 36.89, 34.51, 34.72, 31.07, 30.35, 30.6, 40.69, 37.25, 46.46, 43.64, 41.86, 41.03, 41.03, 44.64, 60.86, 51.97, 55.14, 45.26, 47.17, 49.93, 47.04, 45.97, 48.09, 47.29, 44.75, 47.32, 50.86, 55.35, 55.49, 62.75, 72.8, 67.72, 65.87, 69.4, 61.13, 55.4, 64.82, 70.45, 71.78, 66.05, 68.84, 61.14, 67.4, 68.42, 63.37, 64.87, 74.71, 64.6, 68.07, 64.87, 49.04, 47.26, 47.03, 51.16, 52.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4186, 5.232, 5.7488, 5.9365, 5.6401, 5.1702, 4.2227, 3.3963, 2.5943, 2.016, 1.4749, 0.6078, 0.0299, -0.127, -0.2917, -0.4971, -0.5727, -0.452, -0.504, -0.4091, -0.2693, -0.201, -0.2119, -0.4175, -0.7735, -1.2211, -1.7204, -2.0994, -2.1063, -2.169, -2.2008, -2.3633, -2.471, -2.4829, -2.1757, -2.021, -2.0838, -2.2498, -2.3023, -2.4651, -2.5795, -2.9722, -3.1907, -3.3809, -3.4101, -3.468, -3.6439, -3.6663, -3.7307, -3.8016, -3.9653, -3.8672, -3.7094, -3.5989, -3.2421, -2.9626, -2.8133, -2.6718, -2.5525, -2.5742, -2.78, -3.4566, -3.7587, -3.9489, -3.9643, -3.9606, -3.9053, -3.762, -3.7805, -3.7113, -3.6223, -3.5332, -3.5018, -3.5749, -3.5914, -3.4416, -3.2299, -3.1098, -2.9764, -2.9676, -2.9545, -2.9065, -2.6629, -2.5439, -2.229, -2.0356, -1.912, -1.8168, -1.7216, -1.5606, -0.9961, -0.7704, -0.4826, -0.5661, -0.566, -0.4732, -0.4893, -0.5318, -0.5, -0.493, -0.5565, -0.5372, -0.4254, -0.2072, -0.03, 0.3411, 1.1154, 1.5835, 1.8851, 2.2846, 2.3475, 2.1892, 2.5199, 3.151, 3.7197, 3.9264, 4.248, 4.1606, 4.5086, 4.8162, 4.7981, 4.8392, 5.7848, 5.9572, 6.3993, 6.4973, 5.3831, 4.2894, 3.3636, 2.923, 2.6722], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8177, 4.2574, 3.7009, 3.0823, 2.4718, 1.952, 1.5033, 1.1032, 0.768, 0.524, 0.3184, 0.1729, 0.0845, 0.0274, -0.0205, -0.0999, -0.2346, -0.4319, -0.6896, -0.9716, -1.1985, -1.3926, -1.5542, -1.7161, -1.867, -1.9902, -2.0273, -2.0261, -2.0376, -2.08, -2.1245, -2.1926, -2.27, -2.4104, -2.5665, -2.7294, -2.8655, -2.986, -3.1176, -3.2273, -3.328, -3.4227, -3.5312, -3.5984, -3.6206, -3.6163, -3.5414, -3.4257, -3.3032, -3.1769, -3.052, -2.9565, -2.9212, -3.0283, -3.1743, -3.3293, -3.4563, -3.5571, -3.6268, -3.6538, -3.6792, -3.6856, -3.6729, -3.645, -3.6163, -3.6081, -3.6047, -3.5721, -3.5037, -3.4249, -3.3352, -3.2617, -3.2002, -3.1415, -3.0458, -2.9454, -2.8021, -2.6488, -2.5015, -2.3645, -2.2359, -2.1009, -1.8799, -1.658, -1.4229, -1.2516, -1.1145, -0.9862, -0.8868, -0.8158, -0.7527, -0.7007, -0.6719, -0.6449, -0.601, -0.5223, -0.4238, -0.2708, 0.0064, 0.3218, 0.6345, 0.9645, 1.2411, 1.4307, 1.6486, 1.949, 2.3032, 2.6278, 2.9519, 3.1936, 3.4566, 3.7285, 3.9424, 4.1218, 4.4544, 4.755, 5.0838, 5.3665, 5.3698, 5.1537, 4.7957, 4.4212, 4.0714], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2234, -2.2414, -2.226, -2.4745, -2.4419, -2.079, -1.795, -1.6003, -1.3407, -0.976, -0.8224, -0.582, -0.3538, -0.2284, -0.1914, -0.3176, -0.5389, -0.7892, -1.0308, -1.1278, -0.9078, -0.7764, -0.6466, -0.6472, -0.604, -0.4927, -0.1484, 0.0051, -0.0462, -0.1698, -0.1778, -0.2725, -0.3095, -0.5618, -0.6242, -0.6515, -0.5446, -0.482, -0.5263, -0.439, -0.4027, -0.3789, -0.4341, -0.2688, -0.0888, 0.0174, 0.2993, 0.4631, 0.4899, 0.5051, 0.4995, 0.3823, 0.1412, -0.4283, -0.5844, -0.6196, -0.508, -0.4035, -0.2785, -0.1082, -0.1013, -0.0257, 0.0506, 0.1118, 0.1145, 0.0332, 0.0133, 0.1305, 0.2738, 0.3151, 0.3588, 0.2941, 0.2457, 0.235, 0.3829, 0.4015, 0.5731, 0.6132, 0.5895, 0.5477, 0.5143, 0.5403, 0.8838, 0.8876, 0.9403, 0.6855, 0.5485, 0.513, 0.3975, 0.284, 0.2527, 0.2077, 0.1154, 0.1077, 0.1756, 0.3151, 0.3938, 0.6119, 1.109, 1.2617, 1.2506, 1.3201, 1.1064, 0.7585, 0.8713, 1.202, 1.4165, 1.2986, 1.2961, 0.967, 1.052, 1.0877, 0.8557, 0.7174, 1.3304, 1.2022, 1.3155, 1.1308, 0.0133, -0.8643, -1.4321, -1.4982, -1.3992], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.75, 84.62, 81.27, 88.06, 71.95, 58.84, 54.55, 55.59, 47.35, 49.12, 37.35, 31.33, 52.85, 48.21, 76.4, 67.35, 42.86, 34.09, 1.36, 2.2, 0.42, 5.02, 2.07, 5.14, 9.97, 23.15, 21.22, 17.68, 21.22, 28.94, 28.87, 50.0, 86.72, 81.14, 78.05, 51.12, 24.18, 25.37, 8.96, 44.84, 60.99, 56.05, 55.61, 45.74, 45.29, 47.98, 65.47, 62.38, 51.5, 46.15, 50.0, 39.01, 37.91, 3.66, 9.34, 7.34, 13.79, 7.93, 0.0, 5.56, 1.52, 0.67, 9.27, 24.92, 33.21, 28.85, 56.49, 52.3, 40.59, 39.75, 37.24, 31.45, 14.14, 22.96, 35.56, 35.8, 41.73, 39.75, 40.25, 43.95, 32.35, 38.9, 38.78, 37.13, 31.76, 27.47, 40.61, 45.97, 56.35, 40.78, 41.52, 17.17, 11.95, 14.89, 53.98, 30.97, 74.34, 56.64, 45.13, 39.82, 39.82, 54.87, 76.82, 50.45, 62.27, 25.91, 32.73, 42.73, 24.24, 19.7, 27.27, 24.24, 14.65, 22.73, 29.73, 46.45, 57.72, 73.6, 87.62, 73.37, 69.66, 84.21, 66.56, 52.32, 90.09, 93.79, 79.84, 69.57, 78.84, 63.49, 87.11, 83.29, 70.52, 77.4, 95.48, 69.25, 84.62, 76.79, 8.85, 2.55, 20.99, 34.81, 40.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.55, 84.65, 80.43, 72.95, 61.78, 56.33, 52.5, 50.69, 44.61, 39.27, 40.51, 44.13, 59.15, 63.99, 62.2, 48.1, 26.1, 12.55, 1.33, 2.55, 2.5, 4.08, 5.73, 12.75, 18.11, 20.68, 20.04, 22.61, 26.34, 35.94, 55.2, 72.62, 81.97, 70.1, 51.12, 33.56, 19.5, 26.39, 38.26, 53.96, 57.55, 52.47, 48.88, 46.34, 52.91, 58.61, 59.78, 53.34, 49.22, 45.05, 42.31, 26.86, 16.97, 6.78, 10.16, 9.69, 7.24, 4.5, 2.36, 2.58, 3.82, 11.62, 22.47, 28.99, 39.52, 45.88, 49.79, 44.21, 39.19, 36.15, 27.61, 22.85, 24.22, 31.44, 37.7, 39.09, 40.58, 41.32, 38.85, 38.4, 36.68, 38.27, 35.89, 32.12, 33.28, 38.02, 47.64, 47.7, 46.22, 33.16, 23.55, 14.67, 26.94, 33.28, 53.1, 53.98, 58.7, 47.2, 41.59, 44.84, 57.17, 60.71, 63.18, 46.21, 40.3, 33.79, 33.23, 28.89, 23.74, 23.74, 22.05, 20.54, 22.37, 32.97, 44.63, 59.26, 72.98, 78.2, 76.88, 75.75, 73.48, 67.7, 69.66, 78.73, 87.91, 81.07, 76.08, 70.63, 76.48, 77.96, 80.31, 77.07, 81.13, 80.71, 83.12, 76.89, 56.75, 29.4, 10.8, 19.45, 32.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.25, -15.38, -18.73, -11.94, -28.05, -41.16, -45.45, -44.41, -52.65, -50.88, -62.65, -68.67, -47.15, -51.79, -23.6, -32.65, -57.14, -65.91, -98.64, -97.8, -99.58, -94.98, -97.93, -94.86, -90.03, -76.85, -78.78, -82.32, -78.78, -71.06, -71.13, -50.0, -13.28, -18.86, -21.95, -48.88, -75.82, -74.63, -91.04, -55.16, -39.01, -43.95, -44.39, -54.26, -54.71, -52.02, -34.53, -37.62, -48.5, -53.85, -50.0, -60.99, -62.09, -96.34, -90.66, -92.66, -86.21, -92.07, -100.0, -94.44, -98.48, -99.33, -90.73, -75.08, -66.79, -71.15, -43.51, -47.7, -59.41, -60.25, -62.76, -68.55, -85.86, -77.04, -64.44, -64.2, -58.27, -60.25, -59.75, -56.05, -67.65, -61.1, -61.22, -62.87, -68.24, -72.53, -59.39, -54.03, -43.65, -59.22, -58.48, -82.83, -88.05, -85.11, -46.02, -69.03, -25.66, -43.36, -54.87, -60.18, -60.18, -45.13, -23.18, -49.55, -37.73, -74.09, -67.27, -57.27, -75.76, -80.3, -72.73, -75.76, -85.35, -77.27, -70.27, -53.55, -42.28, -26.4, -12.38, -26.63, -30.34, -15.79, -33.44, -47.68, -9.91, -6.21, -20.16, -30.43, -21.16, -36.51, -12.89, -16.71, -29.48, -22.6, -4.52, -30.75, -15.38, -23.21, -91.15, -97.45, -79.01, -65.19, -59.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7853, 4.2785, 5.0987, 5.2522, 5.2006, 5.1656, 5.2819, 5.1052, 5.0576, 5.1558, 5.0528, 5.3842, 5.2261, 5.6293, 5.4666, 5.8591, 5.9582, 6.0503, 5.7734, 5.6069, 5.3682, 5.1206, 5.2402, 5.1376, 5.1136, 4.9942, 4.7475, 4.6413, 4.5298, 4.4133, 4.2534, 4.1084, 3.9738, 3.829, 3.8666, 3.7824, 3.9094, 3.9082, 4.2976, 4.4077, 4.2848, 4.0913, 4.183, 4.0894, 3.9562, 4.1833, 4.1426, 4.1049, 4.05, 3.9527, 3.8226, 3.6555, 3.732, 3.568, 3.4556, 3.4272, 3.52, 3.4936, 3.3765, 3.2313, 3.156, 3.2086, 3.1648, 3.0877, 2.973, 2.9857, 2.885, 2.7716, 2.6564, 2.5825, 2.6165, 2.7142, 3.318, 3.3193, 3.2179, 3.1204, 3.063, 2.8906, 2.7569, 2.7156, 2.7301, 2.6609, 2.6257, 2.5296, 2.539, 2.4773, 2.5115, 2.5151, 2.4868, 2.4781, 2.4419, 2.3625, 2.2993, 2.5011, 2.4597, 2.5093, 2.4568, 2.4115, 2.292, 2.2902, 2.2463, 2.6419, 2.8017, 2.8233, 2.9841, 2.9047, 2.9084, 2.8344, 2.7199, 2.6488, 2.5652, 2.5052, 2.4213, 2.3821, 2.5322, 2.5977, 2.8415, 3.2087, 3.4652, 3.5239, 3.6523, 3.6695, 3.622, 3.8279, 4.005, 4.3243, 4.5292, 4.5858, 4.8003, 4.9994, 5.0646, 5.0548, 5.3203, 5.9003, 6.1646, 6.2314, 6.222, 6.9062, 6.72, 6.6972, 6.6509, 6.3759], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7972, 0.7783, 0.6847, 0.6801, 0.5532, 0.5263, 0.7061, 0.6563, 0.922, 0.8283, 0.6435, 0.5405, 0.233, 0.1662, 0.104, 0.1663, 0.1603, -0.0235, 0.0898, 0.276, 0.275, 0.2573, 0.3165, 0.4191, 0.3477, 0.4197, 0.4653, 0.4548, 0.4437, 0.3048, 0.1026, -0.106, -0.1368, -0.0354, 0.2456, 0.2021, 0.2249, 0.1114, 0.142, 0.2099, 0.4507, 0.3748, 0.2359, 0.1579, 0.2279, 0.1401, 0.1461, -0.0885, -0.0059, -0.0008, 0.1182, 0.1044, 0.0355, 0.1392, 0.1178, 0.1183, 0.0682, 0.2225, 0.2717, 0.2585, 0.4414, 0.4353, 0.3555, 0.3666, 0.3549, 0.1598, -0.144, -0.381, -0.0667, 0.0197, 0.1341, 0.1517, 0.1921, 0.2589, 0.1685, 0.227, 0.2463, 0.2567, 0.2308, 0.1729, 0.1962, 0.3005, 0.3622, 0.3022, 0.3092, 0.1077, 0.0518, 0.0947, 0.4279, 0.2611, 0.6391, 0.5033, 0.4171, 0.3829, 0.3997, 0.6041, 1.3605, 0.888, 0.9932, 0.4611, 0.5481, 0.6835, 0.5254, 0.4632, 0.5569, 0.501, 0.3487, 0.444, 0.6139, 0.8307, 0.81, 1.0981, 1.3442, 1.0774, 0.9606, 1.0157, 0.8208, 0.6746, 0.948, 1.0769, 1.0319, 0.8815, 0.9211, 0.7607, 0.9198, 0.9084, 0.7937, 0.8171, 1.1332, 0.8839, 0.9821, 0.8717, 0.4028, 0.326, 0.3054, 0.4364, 0.4745], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0811, 0.0632, 0.0477, 0.0355, 0.0191, 0.0076, 0.0256, 0.0252, 0.0605, 0.0496, -0.0031, -0.0834, -0.0611, -0.0681, -0.1316, -0.1516, -0.2024, -0.4813, -0.4315, -0.3798, -0.3893, -0.3883, -0.3737, -0.342, -0.3408, -0.3187, -0.4045, -0.4075, -0.5838, -0.5943, -0.5148, -0.373, -0.2751, -0.1365, -0.0034, 0.0016, 0.0312, 0.0725, 0.0749, 0.0495, 0.0838, 0.092, 0.1086, 0.0781, 0.0834, 0.0458, 0.001, -0.0241, -0.0116, 0.0015, 0.0693, 0.0214, 0.0063, -0.1613, -0.2847, -0.3072, -0.3077, -0.2951, -0.3056, -0.3051, -0.3418, -0.3382, -0.3211, -0.3021, -0.2616, -0.2534, -0.2213, -0.1095, -0.1409, -0.1168, -0.1229, -0.0445, 0.0056, 0.0192, 0.0042, 0.0824, 0.1134, 0.0871, 0.0478, -0.0096, -0.0312, 0.0468, 0.0506, 0.0052, 0.0007, -0.0301, -0.0674, -0.1626, -0.0828, -0.1235, -0.023, -0.0449, -0.0373, -0.0398, -0.02, -0.015, 0.0963, 0.048, 0.0399, 0.0251, 0.0199, 0.0089, 0.0032, 0.0034, 0.0103, 0.0324, 0.0413, 0.0806, 0.1064, 0.0648, 0.0363, 0.0595, 0.1459, 0.1082, 0.1388, 0.1382, 0.0673, 0.0803, 0.1553, 0.2228, 0.1656, 0.1089, 0.1023, 0.006, 0.056, 0.0414, 0.0238, 0.0531, 0.1851, 0.0858, 0.0952, 0.0735, 0.0076, 0.0044, 0.0167, 0.0175, 0.0275], "obv": [0, 422000, 189000, 540000, 1501000, 2020000, 1640000, 1431000, 1707000, 1506000, 7438000, 3253000, 4184000, 7466000, 13482000, 21074000, 37897000, 32231000, 29914000, 28630000, 30732000, 29819000, 30964000, 29517950, 28858950, 33182950, 32684950, 37046950, 34905950, 30994950, 25642950, 23776950, 22963950, 21868950, 22294950, 21638950, 20949950, 21329950, 21917950, 21375950, 21027950, 21799950, 22666950, 22228950, 22650950, 23314950, 22891950, 22513950, 21907950, 21478950, 21285950, 21038950, 20019950, 20937950, 20781950, 20638950, 20499950, 20344950, 20437950, 21680950, 21359950, 21092950, 20793950, 21282950, 21084950, 20951950, 20652950, 20805462, 20690462, 20892462, 20595462, 20303462, 20439462, 20333462, 20156462, 19939462, 20038462, 20129526, 20030494, 20300581, 20147203, 20044053, 19928999, 19845836, 19690730, 19355880, 18770397, 18936413, 19086481, 19162487, 19012409, 19172680, 19300953, 19185923, 19330930, 19189924, 18939827, 18826775, 18565479, 18565479, 18752488, 18951795, 18791433, 19097441, 18790964, 18594048, 18896150, 20225597, 19946443, 20907058, 20711326, 20560232, 20446085, 20446085, 20671138, 23821247, 23023190, 23788192, 23338434, 23555600, 23915635, 23703511, 23545302, 23716325, 23524262, 23120251, 23524260, 24061090, 26034310, 26743390, 28133554, 31607741, 29970032, 29305756, 30686057, 29941541, 29475341, 30914506, 33364497, 36114674, 34378010, 36658552, 34200177, 36083768, 38553290, 37530476, 39714689, 47457053, 43013350, 44621878, 42722146, 41222522, 40466487, 39270436, 39918856, 40648967], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.97, 67.57, 67.48, 66.54, 64.11, 61.64, 59.08, 56.71, 54.38, 50.71, 47.3, 44.81, 42.68, 40.61, 39.06, 37.77, 36.44, 35.2, 34.25, 33.37, 32.2, 30.0, 27.96, 27.46, 27.0, 28.13, 27.76, 27.42, 27.11, 27.52, 27.9, 28.01, 26.3, 24.71, 23.71, 23.39, 22.86, 22.69, 22.55, 23.29, 24.01, 24.75, 24.89, 24.16, 23.97, 23.79, 23.73, 23.83, 24.62, 25.34, 25.88, 26.38, 25.55, 24.51, 23.9, 23.69, 23.2, 23.27, 24.22, 26.62, 28.61, 30.47, 31.57, 32.64, 33.63, 34.33, 35.26, 36.46, 37.48, 38.48, 39.44, 40.7, 42.03, 42.31, 41.34, 40.68, 40.17, 39.92, 39.73, 39.59, 37.75, 36.04, 33.58, 31.29, 29.55, 28.04, 26.16, 24.39, 25.25, 26.05, 26.79, 25.75, 24.78, 24.5, 24.24, 23.74, 23.48, 23.23, 22.48, 21.81, 21.66, 22.92, 23.9, 25.81, 28.41, 30.92, 32.35, 34.27, 35.96, 36.4, 37.49, 39.16, 41.14, 42.76, 44.26, 45.76, 46.73, 48.0, 48.76, 47.8, 48.24, 48.8, 49.29, 49.74, 47.03, 44.06, 41.48, 38.83, 36.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.37, 42.76, 49.43, 44.56, 41.79, 39.07, 38.91, 37.38, 37.34, 34.01, 32.23, 36.01, 34.45, 41.54, 39.72, 39.27, 35.86, 32.79, 31.91, 30.51, 29.59, 28.81, 26.14, 24.76, 27.9, 27.96, 27.31, 28.86, 28.75, 27.4, 26.4, 26.88, 25.81, 24.87, 22.87, 21.71, 19.5, 18.12, 15.3, 21.66, 20.69, 20.12, 18.27, 17.36, 18.0, 26.72, 25.06, 23.48, 22.1, 22.53, 21.64, 21.01, 19.11, 18.56, 17.79, 19.75, 22.93, 21.46, 20.62, 20.0, 19.02, 17.37, 16.46, 16.31, 15.73, 21.41, 22.18, 21.44, 20.77, 21.64, 19.83, 17.75, 13.48, 13.81, 13.23, 16.06, 15.19, 14.95, 15.76, 14.85, 13.72, 13.57, 12.77, 12.31, 11.38, 10.84, 14.41, 19.94, 18.72, 17.45, 16.44, 15.78, 15.06, 21.58, 20.37, 23.73, 22.51, 21.29, 20.8, 22.1, 21.08, 36.76, 32.19, 29.66, 26.06, 24.86, 27.53, 26.23, 25.38, 25.66, 24.61, 23.4, 22.62, 24.46, 32.9, 29.78, 35.68, 41.41, 37.23, 33.99, 38.74, 35.81, 33.69, 37.87, 43.98, 46.45, 41.18, 37.77, 35.26, 31.44, 33.96, 31.6, 27.88, 37.35, 35.28, 32.41, 30.14, 25.21, 24.06, 22.42, 26.81, 27.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.88, 1.54, 1.2, 1.09, 5.25, 9.04, 8.21, 9.03, 8.46, 14.11, 13.37, 11.65, 11.14, 9.61, 9.19, 7.96, 10.63, 16.68, 17.35, 17.97, 17.43, 17.6, 24.61, 23.31, 21.75, 20.68, 20.74, 19.7, 18.75, 18.6, 17.92, 17.23, 16.54, 17.67, 22.24, 22.33, 29.89, 27.76, 38.23, 34.61, 33.06, 32.15, 36.16, 34.35, 32.97, 28.95, 27.15, 29.15, 32.66, 31.08, 32.78, 32.02, 37.81, 37.09, 36.43, 34.11, 30.84, 33.21, 31.91, 31.88, 31.78, 36.04, 33.93, 32.29, 31.14, 28.79, 27.67, 29.61, 31.8, 30.38, 32.52, 38.26, 50.41, 46.79, 45.12, 43.21, 41.63, 40.96, 39.88, 41.5, 43.54, 41.48, 39.84, 38.95, 41.58, 42.42, 38.85, 36.02, 36.38, 35.03, 35.46, 34.49, 33.36, 28.48, 26.89, 24.48, 23.21, 24.44, 24.65, 22.9, 21.68, 17.12, 14.99, 13.81, 20.39, 19.45, 18.04, 17.19, 17.93, 17.09, 16.39, 18.11, 17.4, 16.42, 14.35, 13.8, 11.71, 9.63, 8.28, 11.06, 9.91, 9.54, 13.74, 12.07, 10.71, 9.21, 9.1, 8.35, 7.4, 8.01, 7.34, 8.22, 13.34, 11.17, 9.93, 9.23, 8.59, 19.91, 21.55, 26.26, 24.56, 23.79], "ad": [-62144.0, -15255.0, -131755.0, 141245.0, 292983.0, 500583.0, 532249.0, 406849.0, 325672.0, 209304.0, 1808368.0, -1872416.0, -1844203.0, 1437797.0, 1900546.0, 3444675.0, 11413447.0, 7163940.0, 4939625.0, 4692702.0, 3711773.0, 2857675.0, 2039816.0, 1326973.0, 764413.0, 2178812.0, 2193040.0, 4637677.0, 3885435.0, -25565.0, -4440959.0, -6306959.0, -6781208.0, -7818577.0, -7911186.0, -8254804.0, -8641776.0, -8533204.0, -8221909.0, -8507172.0, -8773287.0, -9104144.0, -8815148.0, -9143649.0, -8951831.0, -8675166.0, -8710416.0, -8656418.0, -8735461.0, -9164461.0, -9138728.0, -9326919.0, -8307919.0, -7856205.0, -7893861.0, -7935920.0, -7940713.0, -7825713.0, -7779213.0, -7698500.0, -7887808.0, -8113731.0, -8146953.0, -8426381.0, -8567810.0, -8667560.0, -8896207.0, -8743695.0, -8724883.0, -8694277.0, -8991277.0, -9283277.0, -9283277.0, -9346877.0, -9508813.0, -9575980.0, -9501730.0, -9422807.0, -9375444.0, -9154464.0, -9271753.0, -9374903.0, -9278258.0, -9299643.0, -9403047.0, -9441473.0, -9310509.0, -9278583.0, -9172438.0, -9149636.0, -9149636.0, -9264116.0, -9217471.0, -9332501.0, -9228924.0, -9199239.0, -9199239.0, -9255765.0, -9410607.0, -9265646.0, -9103571.0, -9187894.0, -9258752.0, -9297003.0, -9526861.0, -9709190.0, -9910592.0, -9680496.0, -9787865.0, -9284685.0, -9415173.0, -9484595.0, -9451982.0, -9451982.0, -9319597.0, -8325937.0, -8737058.0, -8846344.0, -9147638.0, -9056200.0, -9008195.0, -9153333.0, -9222945.0, -9188741.0, -9188741.0, -9269545.0, -9045095.0, -8621282.0, -9033271.0, -8871196.0, -8666089.0, -7162339.0, -7565834.0, -6968826.0, -6687655.0, -7205988.0, -7426820.0, -6209065.0, -4917251.0, -5492869.0, -6515835.0, -6600299.0, -9058674.0, -7566478.0, -7895748.0, -8509437.0, -7257808.0, -1058297.0, -5316844.0, -4659840.0, -5376130.0, -6837789.0, -7382837.0, -6262126.0, -5956671.0, -6060974.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 384200.0, 948400.0, 1324700.0, 1394500.0, 1687600.0, 2193100.0, 2900400.0, 4544700.0, 5090400.0, 5294500.0, 5402800.0, 5019800.0, 4692600.0, 4714000.0, 4530405.0, 3994705.0, 3667905.0, 2035405.0, 1905005.0, 1887405.0, 2150105.0, 2475105.0, 2570405.0, 2537205.0, 2502100.0, 2478800.0, 2112000.0, 2131100.0, 1732900.0, 1577600.0, 1240700.0, 740300.0, 630900.0, 636300.0, 570600.0, 570200.0, 571000.0, 544400.0, 544200.0, 546000.0, 534700.0, 519200.0, 466700.0, 481900.0, 529900.0, 503300.0, 451200.0, 422800.0, 400500.0, 349200.0, 430600.0, 443400.0, 445400.0, 373400.0, 330500.0, 334700.0, 333700.0, 349700.0, 349451.2, 351651.2, 247551.2, 245151.2, 247651.2, 231351.2, 193051.2, 190951.2, 199351.2, 179351.2, 173206.4, 171609.6, 178418.3, 164056.1, 145171.1, 143076.5, 140792.8, 138603.4, 150388.4, 199036.7, 206531.9, 211635.5, 192227.4, 191897.4, 197609.5, 198931.4, 202118.1, 201108.2, 181723.8, 148185.2, 142888.8, 154011.6, 164013.5, 167706.6, 171610.2, 174819.1, 193916.9, 210063.9, 215654.9, 220855.4, 342494.9, 344280.7, 422739.7, 423612.0, 418790.7, 414169.2, 404309.5, 396167.1, 691486.4, 741081.9, 684637.4, 701697.8, 627352.9, 643783.2, 649886.2, 654292.4, 650653.6, 647354.6, 372744.8, 333340.0, 310522.8, 462869.0, 512060.4, 615073.3, 941279.6, 1089229.6, 1138554.9, 1257378.7, 1291429.2, 1297648.3, 1387881.8, 1435558.9, 1639668.6, 1674318.6, 1554954.1, 1637020.7, 1758952.2, 1867874.3, 1895704.1, 2067505.4, 2697825.3, 2897196.5, 2783031.6, 2799338.4, 2721246.6, 2551012.6, 2482258.6, 2300148.4, 2270878.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.813, 0.879, 0.898, 0.88, 0.861, 0.858, 0.73, 0.734, 0.596, 0.54, 0.423, 0.27, 0.24, 0.242, 0.225, 0.243, 0.27, 0.347, 0.39, 0.408, 0.409, 0.417, 0.382, 0.395, 0.441, 0.425, 0.432, 0.409, 0.449, 0.424, 0.586, 0.781, 0.866, 0.751, 0.693, 0.713, 0.738, 0.797, 0.81, 0.846, 0.612, 0.609, 0.641, 0.639, 0.55, 0.557, 0.608, 0.565, 0.563, 0.59, 0.625, 0.577, 0.52, 0.574, 0.636, 0.626, 0.66, 0.82, 0.85, 0.864, 0.933, 0.958, 1.004, 1.041, 1.131, 1.137, 1.026, 0.844, 0.82, 0.86, 0.92, 0.961, 1.001, 1.015, 1.084, 1.146, 1.181, 1.166, 1.485, 1.455, 1.628, 1.623, 1.594, 1.577, 1.516, 1.472, 1.905, 2.003, 1.755, 1.754, 1.55, 1.564, 1.572, 1.579, 1.563, 1.549, 0.874, 0.772, 0.696, 0.92, 0.983, 1.097, 1.405, 1.514, 1.557, 1.639, 1.645, 1.641, 1.747, 1.656, 1.77, 1.712, 1.483, 1.453, 1.487, 1.485, 1.598, 1.677, 1.841, 1.812, 1.692, 1.65, 1.565, 1.45, 1.384, 1.272, 1.248], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.18, 94.25, 61.84, 60.45, 23.64, 15.88, 50.5, 46.87, 119.87, 112.94, 90.93, 36.09, -60.48, -110.57, -128.04, -123.02, -121.38, -165.66, -146.42, -90.2, -70.97, -79.97, -60.69, -37.9, -46.02, -35.33, -22.42, -21.85, -32.09, -79.48, -133.96, -219.02, -200.1, -241.68, -95.89, -81.01, -74.91, -106.04, -108.77, -82.72, -14.09, -20.33, -56.31, -98.45, -73.59, -106.63, -108.37, -175.18, -180.64, -166.01, -124.83, -93.46, -131.23, -118.41, -118.63, -109.76, -129.99, -98.95, -83.05, -81.67, -39.41, -16.54, -44.74, -58.94, -47.63, -90.07, -210.06, -374.64, -220.46, -176.55, -120.85, -105.52, -87.02, -70.15, -85.25, -86.42, -70.83, -66.52, -72.31, -87.65, -100.1, -80.29, -37.79, -61.15, -65.32, -112.39, -121.37, -118.24, -38.54, -67.45, 16.52, 20.53, -15.02, -48.37, -37.72, 5.83, 320.3, 202.36, 188.42, 37.0, -0.47, 55.2, 24.47, -11.26, 9.62, -4.78, -56.94, -39.63, 11.17, 133.71, 88.65, 184.53, 288.51, 222.08, 138.07, 173.56, 120.87, 61.85, 109.34, 168.01, 174.72, 133.9, 130.85, 106.17, 109.22, 132.85, 99.93, 76.46, 167.83, 153.54, 149.35, 133.75, 23.33, -51.7, -95.9, -37.74, -9.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3666, 32.3729, 56.3574, 42.1927, 30.2885, 26.7829, 28.2297, 24.359, 24.9201, 19.8708, 7.2674, 24.0, 21.3415, 24.4444, 18.2433, 5.3777, -12.1978, -15.0701, -11.1931, -11.75, -10.8209, -8.7629, -17.0077, -10.5121, -4.4715, -13.2754, -13.5678, -21.9866, -17.3714, -14.7023, -9.8874, 0.191, 0.0347, 0.9976, -4.4042, -7.0903, -2.4271, -8.0208, -13.5151, -7.504, -7.6607, -9.2602, -15.3852, -12.9998, -14.3223, -9.8315, -11.1898, -14.0602, -13.4328, -8.7092, -8.4006, -5.3601, -12.7517, -16.535, -16.2641, -14.3548, -12.8763, -16.5829, -15.7546, -22.7414, -22.2488, -22.0367, -15.2586, -15.4174, -13.7566, -7.9646, -0.9615, -5.0234, -3.8462, -6.403, -8.3493, -10.0402, -26.3779, -19.4556, -17.9487, -11.7773, -16.9888, -17.6234, -14.8262, -24.4231, -22.6214, -20.6587, -21.0978, -22.7611, -23.504, -18.4669, 2.0724, -2.5796, -5.4928, -8.1163, -11.5159, -12.6422, -14.0877, -2.9977, -7.8055, -1.0194, -2.9649, -2.0776, 2.0379, 2.0379, 0.0, 12.7049, 7.8762, 11.3764, 5.0074, 8.3333, 11.4413, 1.2552, 3.7627, -1.0811, 0.8333, 0.0, 3.1384, 6.4194, 8.3565, -5.5758, 9.2568, 21.3115, 30.4348, 26.0989, 28.6667, 25.0689, 20.2232, 34.4262, 49.5868, 57.5672, 47.1646, 49.5979, 33.9332, 48.9089, 41.0501, 17.4636, 24.5161, 52.9862, 32.2855, 51.0948, 53.9782, 6.0124, -7.6821, -10.4579, 1.4749, -0.3436], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -100.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 16.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2365, 2.704, 1.4086, -0.9466, -0.5843, -1.9159, -8.0533, -7.4599, -4.9778, -6.6492, -8.5697, -8.0759, -6.2506, -8.4519, -6.7579, -5.8938, -6.1192, -5.771, -7.4036, -9.4166, -11.1833, -12.6967, -12.4407, -8.8371, -9.6753, -9.6865, -11.3738, -11.1324, -9.7477, -5.2748, -5.9166, -7.7607, -8.9949, -7.8376, -9.4218, -9.237, -13.0735, -12.2098, -12.6636, -11.2451, -11.9805, -13.9011, -12.5838, -13.1087, -13.4368, -14.7027, -11.751, -10.4258, -10.3354, -6.7675, -6.7118, -7.5552, -7.1891, -7.0594, -8.2364, -10.3517, -16.5005, -13.6438, -13.1318, -11.4915, -11.2969, -10.6852, -9.5361, -11.3432, -10.4165, -10.0945, -9.8292, -10.1382, -11.2697, -10.7137, -8.6348, -7.4214, -8.0437, -7.5704, -8.7192, -8.6517, -8.2804, -5.663, -6.4222, -3.4345, -3.703, -3.7261, -3.5036, -2.9384, -1.552, 4.2599, 1.8224, 3.1785, -0.6787, 0.2115, 1.3814, 0.3156, 0.0255, 0.9675, 0.7659, -0.0927, 0.5051, 1.5767, 2.9786, 2.9638, 5.7699, 11.801, 10.239, 9.6329, 11.8995, 8.9751, 6.6223, 12.5105, 17.465, 18.6302, 16.0704, 18.342, 14.0675, 19.3176, 19.867, 16.6963, 17.8714, 29.7789, 23.0084, 26.7894, 23.6385, 8.8649, 5.904, 4.8533, 7.8489, 8.3255], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.016368, 124.342022, 69.282213, 46.862968, 34.664265, 27.014262, 21.74649, 17.919034, 14.989486, 12.687155, 10.88296, 9.426166, 8.278788, 7.336333, 6.522954, 5.805635, 5.144936, 4.543564, 3.995678, 3.506582, 3.068152, 2.658012, 2.286021, 1.96476, 1.684722, 1.437316, 1.222824, 1.043716, 0.88764, 0.756898, 0.649161, 0.558456, 0.479176, 0.402184, 0.321751, 0.235079, 0.141249, 0.046182, -0.035677, -0.108477, -0.172059, -0.232947, -0.289503, -0.338471, -0.368912, -0.388871, -0.408417, -0.431878, -0.454023, -0.479691, -0.506363, -0.545013, -0.587553, -0.632298, -0.672208, -0.709541, -0.749315, -0.785524, -0.819971, -0.853314, -0.889886, -0.918238, -0.936669, -0.948923, -0.944292, -0.928505, -0.908506, -0.885643, -0.860586, -0.840658, -0.833494, -0.860099, -0.898573, -0.942512, -0.982676, -1.019149, -1.049788, -1.070494, -1.091133, -1.107123, -1.118045, -1.124303, -1.129986, -1.140289, -1.15168, -1.155521, -1.148749, -1.137708, -1.122209, -1.109761, -1.099813, -1.08987, -1.068371, -1.044334, -1.005617, -0.961857, -0.91695, -0.873727, -0.831053, -0.785416, -0.710807, -0.63292, -0.547915, -0.480742, -0.423979, -0.369922, -0.325957, -0.291763, -0.261844, -0.236549, -0.220289, -0.206366, -0.187448, -0.158047, -0.121662, -0.06679, 0.031226, 0.145403, 0.261673, 0.385349, 0.492809, 0.570412, 0.655613, 0.766176, 0.892332, 1.008161, 1.121106, 1.205117, 1.291903, 1.37753, 1.441464, 1.491481, 1.582052, 1.660341, 1.74285, 1.808391, 1.792897, 1.71452, 1.595121, 1.469677, 1.349866], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.6033, 106.951, 99.4173, 88.9064, 78.058, 67.8492, 58.6287, 50.4868, 43.3873, 37.2473, 31.9744, 27.4648, 23.6276, 20.3693, 17.6, 15.2412, 13.2219, 11.4862, 9.9881, 8.6918, 7.5671, 6.5853, 5.7254, 4.9733, 4.3156, 3.7399, 3.2365, 2.7979, 2.4159, 2.0841, 1.7971, 1.5494, 1.3353, 1.1487, 0.9833, 0.8337, 0.6952, 0.5654, 0.4452, 0.3344, 0.2331, 0.1399, 0.054, -0.0245, -0.0934, -0.1525, -0.2036, -0.2493, -0.2902, -0.3281, -0.3638, -0.4, -0.4375, -0.4765, -0.5156, -0.5544, -0.5934, -0.6318, -0.6694, -0.7062, -0.743, -0.778, -0.8097, -0.8376, -0.8589, -0.8728, -0.88, -0.8811, -0.877, -0.8697, -0.8625, -0.862, -0.8693, -0.884, -0.9037, -0.9268, -0.9514, -0.9752, -0.9984, -1.0201, -1.0397, -1.0566, -1.0713, -1.0851, -1.0984, -1.1098, -1.1176, -1.1216, -1.1218, -1.1194, -1.1154, -1.1103, -1.1019, -1.0904, -1.0735, -1.0511, -1.0243, -0.9942, -0.9616, -0.9263, -0.8832, -0.8332, -0.7761, -0.717, -0.6584, -0.6007, -0.5458, -0.495, -0.4483, -0.406, -0.3688, -0.3364, -0.3066, -0.2769, -0.2458, -0.21, -0.1618, -0.1003, -0.0279, 0.0547, 0.1423, 0.228, 0.3135, 0.404, 0.5017, 0.603, 0.7066, 0.8063, 0.9034, 0.9982, 1.0869, 1.1678, 1.2507, 1.3326, 1.4146, 1.4934, 1.5533, 1.5855, 1.5875, 1.5639, 1.5211], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1366, -8.4318, -11.0438, -17.1255, -20.4134, -22.5545, -25.2368, -26.5704, -28.4068, -27.0495, -25.6146, -22.5127, -17.7645, -13.2331, -7.799, -5.2448, -5.4304, -5.6176, -7.483, -10.9053, -12.6828, -14.2829, -16.4426, -20.0451, -22.5017, -24.1291, -22.7636, -21.3335, -20.5269, -19.572, -17.6971, -17.5044, -16.5008, -18.2575, -19.9589, -21.8146, -23.1244, -25.1979, -27.9312, -29.1741, -31.2917, -33.2775, -34.9765, -34.1417, -31.8034, -29.8209, -25.6058, -20.9985, -17.7844, -14.0997, -11.8466, -10.7529, -11.2547, -17.2661, -21.4737, -25.2063, -26.849, -30.1368, -32.7379, -33.6212, -36.5601, -38.2066, -38.3869, -37.4214, -34.3483, -33.7766, -32.4065, -27.0649, -22.677, -19.9215, -18.261, -17.5622, -17.8828, -18.6632, -16.3881, -15.4053, -11.3685, -8.8301, -7.4116, -5.8013, -3.8743, -2.2335, 5.1008, 9.1782, 13.7257, 13.1251, 13.9033, 14.3916, 12.7345, 11.5354, 9.8684, 8.3446, 5.6776, 2.2616, 1.7603, 2.2292, 2.1553, 6.0243, 14.2669, 23.2742, 30.5112, 37.982, 42.5492, 44.7241, 51.1248, 60.7897, 69.8585, 74.0706, 77.0251, 72.0084, 72.9951, 72.9305, 66.2882, 63.1085, 71.3601, 68.9875, 70.019, 70.6929, 59.0016, 44.7598, 32.1774, 22.8891, 14.823], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.99, 61.41, 75.93, 54.51, 38.81, 34.28, 35.9, 29.34, 29.89, 22.16, 10.2, 30.0, 26.72, 31.43, 24.06, 7.34, -23.77, -26.6, -20.36, -20.89, -19.04, -15.53, -27.09, -16.74, -6.56, -24.26, -24.43, -55.81, -42.7, -37.23, -24.76, 0.54, 0.1, 2.82, -11.86, -17.62, -6.29, -20.64, -43.7, -21.07, -21.16, -27.06, -46.8, -41.92, -50.1, -30.17, -32.78, -37.69, -35.71, -24.14, -22.81, -15.38, -30.16, -46.76, -45.91, -38.7, -35.32, -41.25, -38.93, -67.28, -66.27, -65.03, -42.45, -43.83, -40.21, -20.18, -2.73, -13.98, -10.93, -19.43, -23.58, -26.18, -52.55, -35.94, -33.59, -21.83, -36.07, -38.46, -31.87, -57.73, -52.83, -49.88, -50.36, -52.1, -51.9, -44.31, 6.0, -9.27, -18.04, -30.3, -37.92, -40.84, -49.04, -9.85, -24.32, -2.65, -7.28, -5.08, 5.26, 5.26, 0.0, 26.96, 14.66, 19.9, 7.49, 12.12, 15.94, 1.94, 5.83, -1.94, 1.51, 0.0, 5.31, 10.3, 13.27, -13.29, 20.46, 37.98, 54.66, 48.22, 51.31, 40.27, 29.65, 42.28, 52.02, 58.06, 46.39, 48.43, 32.75, 41.28, 38.83, 20.64, 28.15, 46.57, 27.69, 39.87, 40.03, 4.47, -6.61, -9.39, 1.23, -0.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4319, 7.5258, 10.7214, 14.3015, 22.7019, 18.1129, 11.1901, 7.5857, 9.3878, 4.3196, 5.6437, 3.2716, 1.8207, 7.1512, 4.0979, 11.7689, 9.1688, 12.8413, 6.361, 1.4405, -3.6441, -2.4894, -2.8844, -2.8088, -3.0675, -4.5317, -0.7784, 0.5622, -1.2652, 0.8697, 1.5737, 1.4783, 1.0342, 1.7206, 1.6469, 0.4981, -0.0231, -1.5423, -3.1225, -3.0604, -5.6417, -0.4933, -0.8994, -1.2608, -0.9218, -2.8819, -1.7553, 4.4531, 2.6386, 0.9113, -1.7343, -0.4804, -2.0799, -2.074, -2.2941, -4.9452, -4.0004, -1.9726, 1.1292, -1.7594, -2.4878, -2.9532, -1.9157, -2.5091, -2.0647, -1.5116, -1.7325, 1.0172, 1.6265, -0.0754, -0.7663, 0.0449, 0.1642, -2.8116, -6.9046, -5.2628, -5.0274, -2.9456, -2.2401, -2.2776, -1.5087, -1.9088, -2.0929, -1.5357, -1.0654, -1.8002, -1.6626, -3.0934, -1.2718, 1.1553, 0.0682, 0.1217, -0.7051, -1.0972, -0.7644, 2.266, 0.3585, 1.9755, 1.6933, 0.9657, -0.3196, 0.6481, 0.6471, 7.291, 5.3414, 4.2827, 3.0092, 0.1227, 1.8508, 1.0515, 0.0565, 0.6116, 0.4187, -0.0424, 0.0481, 0.9563, 4.7123, 3.0888, 6.5613, 10.5373, 10.313, 4.8978, 8.1329, 6.049, 2.4819, 5.9988, 10.3085, 14.0447, 11.2499, 9.6992, 10.4112, 8.1918, 10.6256, 7.9813, 6.5174, 15.6885, 16.333, 12.0711, 10.861, 9.3094, -3.4062, -6.1053, -0.3331, 0.9144], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4425, 1.0035, 4.8331, 3.6121, 7.2113, 10.8659, 6.6607, 2.8751, 2.5937, 1.5114, 1.2049, -3.1602, -1.8934, -2.5417, 0.9273, 3.5253, 5.8171, 1.8801, -0.8861, -5.8066, -5.8182, -5.9318, -4.9679, -4.7112, -9.6805, -8.3364, -5.3984, -2.8801, -2.8052, -2.3009, -1.144, -1.4205, -0.9588, -0.5036, -0.5773, -1.448, -4.2861, -4.2298, -8.6829, -6.9527, -14.909, -6.3318, -3.5869, -2.8362, -6.2969, -5.7548, -3.9795, -2.6828, -0.9757, -2.703, -5.0705, -3.0753, -4.026, -3.5568, -7.0204, -6.3815, -5.9948, -5.0308, -3.5972, -4.9103, -4.3413, -4.1116, -4.0935, -6.4014, -4.6596, -3.5967, -2.7983, -2.0411, 0.051, -0.9095, -1.9247, -1.5769, -2.894, -5.6381, -13.9478, -7.6724, -6.9272, -4.7991, -4.5569, -2.9263, -2.5281, -3.4379, -5.0121, -3.2965, -3.2335, -2.9828, -4.3234, -4.7686, -4.2282, -1.4069, -2.0506, -2.2434, -2.676, -2.4275, -2.2426, -2.8584, -1.5632, -1.1287, -0.0805, -0.8574, -1.0094, -1.6184, -1.0282, -0.0507, 0.4633, 1.1785, -2.0659, -1.7496, -1.1056, -0.8209, -1.1753, -1.1129, -1.0595, -1.7669, -1.2823, -0.916, 0.2285, -0.3603, 0.55, 3.9346, 3.5133, 1.0053, 2.8114, 2.1564, -0.3267, -0.4067, 4.8884, 5.5697, 4.056, 4.3776, 2.8231, 0.6038, 4.7128, 3.054, -2.2532, 2.6411, 6.733, 4.9711, 4.761, -6.4906, -7.7062, -12.4553, -6.3831, -1.1856], "thermo_temp": [null, 2.4459, 1.8118, 2.4459, 3.4424, 2.7177, 2.1741, 1.3588, 1.54, 1.7212, 10.4177, 7.5188, 2.9894, 6.5224, 5.8882, 10.6894, 15.7624, 7.2471, 4.5294, 4.7106, 6.7941, 2.8082, 4.4388, 6.4318, 3.7141, 9.6929, 3.1706, 10.8706, 3.3518, 10.9612, 7.2471, 7.2471, 2.1741, 3.4424, 2.2647, 1.9024, 6.7941, 3.8047, 4.8012, 3.4424, 1.54, 3.2612, 3.08, 2.8988, 2.1741, 2.2242, 2.2242, 1.9461, 4.3557, 2.6875, 5.5604, 3.8923, 9.36, 5.8384, 2.6875, 1.5754, 5.3751, 2.8729, 2.2242, 7.1359, 3.6143, 3.6143, 3.3362, 2.6875, 2.1315, 1.4828, 4.7264, 1.4363, 1.9944, 3.0582, 4.7264, 3.1509, 1.8535, 1.3438, 2.1778, 3.8923, 2.5949, 2.0852, 1.4828, 3.1509, 1.5755, 1.2974, 1.1584, 1.6218, 3.0582, 3.985, 11.1672, 3.3362, 1.8998, 1.8535, 2.3168, 0.6487, 1.0194, 2.1778, 2.9192, 1.7608, 2.168, 1.2811, 2.6608, 1.6753, 2.9564, 2.5622, 2.1187, 2.3651, 1.9709, 1.3304, 1.4782, 5.1244, 1.9217, 3.1535, 1.7738, 1.8231, 0.7391, 2.2666, 1.6753, 7.7852, 4.8781, 3.1042, 5.0751, 1.8724, 2.9564, 1.8724, 1.2318, 1.7246, 1.4782, 1.7246, 1.3304, 1.8724, 4.4839, 3.4491, 6.0113, 7.9823, 6.7997, 4.2868, 5.3215, 3.8926, 3.0057, 6.5041, 6.307, 8.475, 7.1939, 5.3215, 7.5881, 7.5881, 5.9128, 4.9273, 8.7706, 13.4416, 9.6, 7.1, 6.1, 15.8, 4.3, 6.4, 6.05, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9658, 3.5025, 4.2327, 4.0067, 4.4641, 4.723, 5.8078, 7.6177, 7.5503, 7.0011, 6.5846, 6.6227, 5.9292, 5.6582, 5.7988, 5.4198, 6.1967, 5.6465, 6.5964, 6.0064, 6.9073, 6.9691, 7.0196, 6.1386, 5.6484, 5.0332, 4.464, 4.8876, 4.6907, 4.7108, 4.4802, 3.9456, 3.8212, 3.6864, 3.5432, 3.2943, 3.0997, 2.9405, 2.7597, 3.0499, 2.984, 3.4524, 3.5324, 4.592, 4.8186, 4.4311, 3.9119, 4.1779, 3.9407, 3.6286, 4.2663, 4.1477, 4.0507, 3.9208, 3.6966, 3.412, 3.0613, 3.364, 3.0135, 2.8282, 2.87, 3.2076, 3.1973, 2.9529, 2.6604, 2.5726, 2.8126, 2.773, 2.6479, 2.4361, 2.5661, 2.386, 2.188, 2.0008, 1.9319, 2.1367, 2.4728, 4.0536, 3.9231, 3.5553, 3.2458, 3.0769, 2.6354, 2.3416, 2.3118, 2.4223, 2.302, 2.2776, 2.0964, 2.1991, 2.1038, 2.2588, 2.314, 2.2785, 2.2942, 2.2354, 2.0709, 1.9631, 2.5379, 2.4259, 2.5582, 2.4156, 2.3078, 2.0226, 2.067, 1.9958, 3.0484, 3.3811, 3.3307, 3.6479, 3.3251, 3.258, 3.0061, 2.6835, 2.5092, 2.3217, 2.2131, 2.0526, 2.0199, 2.4679, 2.6463, 3.2581, 4.117, 4.6048, 4.547, 4.6878, 4.5432, 4.2637, 4.671, 4.9685, 5.606, 5.8947, 5.7905, 6.1173, 6.3848, 6.2989, 6.0496, 6.5443, 7.7983, 8.1259, 7.9394, 7.605, 9.095, 8.2232, 7.8917, 7.5568, 6.6919], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2308, 1.1997, 1.2458, 1.3001, 1.2313, 1.181, 1.1725, 1.1535, 1.1496, 1.0993, 1.1177, 1.0855, 1.1333, 1.1358, 1.1212, 1.0777, 0.9779, 0.844, 0.8657, 0.8867, 0.8754, 0.8787, 0.8, 0.8582, 0.8788, 0.8986, 0.8353, 0.7918, 0.75, 0.7714, 0.8126, 0.94, 0.9607, 0.9631, 0.8878, 0.8854, 0.9083, 0.9149, 0.6878, 0.8215, 0.8768, 0.8764, 0.7874, 0.7959, 0.8155, 0.8459, 0.8777, 0.8613, 0.8651, 0.9008, 0.9589, 0.9433, 1.0282, 0.8431, 0.7788, 0.787, 0.893, 0.8466, 0.8144, 0.7337, 0.6622, 0.6378, 0.7463, 0.7231, 0.7684, 0.802, 0.9772, 0.9528, 0.9296, 0.9192, 0.8311, 0.797, 0.6393, 0.7715, 0.782, 0.8872, 0.8447, 0.8486, 0.8479, 0.7653, 0.6663, 0.731, 0.7594, 0.7452, 0.736, 0.7832, 1.0207, 0.964, 0.9377, 0.8716, 0.8519, 0.8103, 0.8051, 0.8704, 0.9659, 0.9444, 0.9863, 0.9701, 1.0223, 1.0312, 1.0439, 0.9986, 1.0425, 1.0808, 1.0129, 1.0219, 1.0413, 1.0639, 1.0245, 1.0114, 0.9834, 0.982, 1.0013, 1.0319, 1.05, 1.012, 1.0323, 1.0824, 1.1694, 1.1106, 1.1471, 1.1337, 1.0896, 1.0941, 1.1808, 1.2071, 1.1773, 1.182, 1.144, 1.1291, 1.1727, 1.1257, 1.0625, 1.1521, 1.1703, 1.1659, 1.1945, 1.0644, 0.9914, 0.9184, 0.9757, 1.0031], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.706, 0.6657, 0.5651, 0.6331, 0.7486, 0.7884, 0.7686, 0.8242, 0.813, 0.8464, 0.9507, 0.8851, 0.8588, 0.809, 0.8673, 0.8811, 1.0822, 1.1201, 1.1257, 1.0913, 1.1409, 1.0883, 1.1246, 1.1265, 1.0559, 1.1305, 1.1284, 1.2693, 1.2281, 1.3412, 1.2468, 1.1209, 0.9844, 1.0166, 1.0142, 1.0491, 1.0744, 1.0419, 1.1829, 1.0995, 1.0699, 1.1263, 1.1484, 1.1907, 1.1731, 1.0626, 1.0925, 1.1052, 1.1473, 1.0946, 1.0921, 1.0876, 1.0526, 1.2425, 1.2243, 1.1684, 1.109, 1.135, 1.1814, 1.3952, 1.3513, 1.3305, 1.2487, 1.2705, 1.2226, 1.1193, 1.0738, 1.0135, 1.0428, 1.0707, 1.1659, 1.1244, 1.1027, 1.0403, 1.0646, 0.9954, 0.993, 1.0132, 0.9976, 1.0861, 1.1157, 1.0738, 1.0483, 1.0924, 1.0988, 1.0894, 1.005, 0.977, 1.0014, 1.0583, 1.1075, 1.1146, 1.1286, 1.0125, 1.0596, 1.0056, 1.0167, 1.0075, 1.035, 0.9438, 0.9919, 0.8419, 0.8623, 0.8775, 0.8924, 0.9446, 0.9051, 0.994, 0.9706, 1.0038, 1.0038, 1.0, 0.9646, 0.9604, 0.8655, 1.0931, 0.9381, 0.7723, 0.7305, 0.7714, 0.7336, 0.7584, 0.807, 0.7542, 0.6753, 0.6226, 0.6773, 0.7095, 0.7558, 0.7636, 0.769, 0.866, 0.8865, 0.7256, 0.7623, 0.7794, 0.7553, 0.8378, 1.0116, 1.0929, 1.0266, 1.0057], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1997062.05, 4430041.77, 5354256.97, 8617599.14, 35471065.27, 26444231.83, 21377142.11, 18107250.01, 15629310.94, 13065722.25, 11288095.82, 8926967.47, 7617573.74, 10334475.71, 8793674.37, 13182389.73, 10717341.11, 6554416.21, 3955796.42, 1652005.42, 1363399.6, 941898.47, 867983.49, 667582.0, 46140.48, 113313.61, 409112.62, 308582.66, 214960.93, 294147.97, 521407.25, 327887.68, 379347.98, 397239.16, 306890.13, 218008.95, -29752.65, -178850.28, -214623.68, -255904.34, -232837.26, 237950.04, 181238.92, 153454.45, 91047.28, 75988.53, 72520.44, 703950.57, 539640.1, 363573.44, 236423.06, 247965.78, 160115.38, 133720.14, -63514.59, -39300.76, -45102.76, -9242.28, -47241.99, -129406.8, -92914.98, -96481.54, -102616.6, -146851.1, -93760.96, -74338.53, -73551.9, 47802.12, 30820.32, 7298.84, 4732.99, 753.81, -39396.31, -164544.79, -714631.24, -556494.65, -476002.03, -395926.77, -347313.38, -295575.31, -240613.62, -242028.21, -196894.07, -170633.16, -156152.87, -149760.81, -192741.08, -165206.64, -100798.25, -66757.68, -80925.48, -67210.67, -128800.03, -120102.83, -100818.58, 325336.22, 227770.25, 526560.25, 423782.15, 349415.51, 294678.11, 252581.23, 243429.04, 2581241.31, 1886674.49, 1757156.41, 1252865.05, 1096813.9, 995880.75, 817776.45, 690928.5, 610281.97, 514987.21, 387384.49, 377545.42, 410521.75, 796343.03, 687570.65, 1166686.15, 4032427.07, 3087473.51, 2590295.61, 2676904.67, 1995771.29, 1559707.47, 2572792.95, 3964299.84, 3940013.11, 2765932.22, 3205544.86, 1467069.73, 2822010.87, 2801293.46, 2026728.65, 2167688.77, 15287223.41, 9104004.82, 8883443.45, 7017322.55, 3015599.9, 2368789.92, 1987675.25, 2078878.84, 1948778.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8621, 6.6062, 3.6032, 3.6711, -0.813, -1.6147, 4.0584, 2.7471, 11.1899, 8.7237, 3.5511, 0.582, -6.1147, -6.921, -9.6295, -8.581, -9.1857, -12.1049, -10.3112, -6.3525, -6.6673, -7.4011, -6.2302, -3.9225, -5.7342, -4.0629, -3.1272, -3.5162, -3.9359, -6.0088, -6.5062, -6.1009, -6.427, -4.2034, -0.5638, -1.3981, -1.3238, -3.2783, -3.2504, -2.4948, 1.2151, -0.0695, -2.4691, -3.9363, -3.0578, -4.5943, -4.4391, -7.8773, -6.5579, -6.4883, -5.2094, -5.9091, -7.8112, -6.7269, -7.4197, -7.7359, -8.4935, -5.9763, -5.2801, -5.711, -2.0921, -1.7631, -2.2311, -2.1384, -1.6519, -3.1127, -4.9963, -9.0368, -6.3771, -6.0527, -4.665, -3.8471, -3.5019, -2.5949, -4.5341, -3.8182, -3.7498, -3.8021, -4.5266, -5.9645, -5.606, -3.3065, -2.3113, -3.0634, -2.6702, -3.0996, -2.2034, -2.6098, -0.3995, -1.605, 0.8524, -0.0632, -0.627, -0.578, -0.5163, 0.3602, 4.219, 1.3304, 2.524, -1.4499, -0.7613, 0.2833, -0.8918, -1.3427, -0.6282, -0.9818, -1.9611, -1.2343, -0.4077, 1.0618, 1.0631, 3.6524, 8.0931, 6.0372, 5.0185, 7.0054, 4.0946, 1.711, 7.4871, 10.8709, 10.4693, 7.6189, 9.7007, 5.6541, 10.9411, 11.0692, 7.8751, 8.5957, 17.4035, 10.0394, 13.6148, 9.8882, -4.2118, -6.3012, -6.6984, -2.7897, -1.4412], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 70998.4676, 540897.4576, -487202.0053, -854520.2997, 117169.5162, 651265.4157, 1301867.0941, 3985189.2395, 3368506.0049, 2102262.3094, 1314572.2191, 560714.9333, -70413.632, -582429.093, -965755.5658, -1213771.3186, -754853.4602, -493964.3902, 435508.0896, 536805.2177, -714964.6132, -2566953.5146, -3684953.2001, -3958218.1741, -4040242.4382, -3735969.6587, -3381193.6362, -3051804.2738, -2605071.8688, -2086444.5641, -1775367.5226, -1571384.6617, -1450356.5047, -1177041.1349, -1062749.7583, -858347.5351, -608667.1167, -462407.5915, -343355.7542, -288588.9253, -376448.9567, -369981.1694, -393579.4367, -43226.0518, 247757.0354, 332290.9366, 323282.0717, 288682.2375, 284874.8956, 272215.0702, 267970.6052, 181638.9395, 57924.3456, -8522.7522, -123839.7369, -204756.8386, -250983.6176, -319829.2644, -270391.4596, -219600.1801, -169120.0241, -227594.5035, -323734.5629, -333634.1258, -327589.9472, -346861.5991, -344583.7408, -288701.0588, -214482.8136, -149552.2076, -39082.2546, -27656.3476, -53288.354, -28179.061, -22149.6647, -50570.7657, -69826.5648, -29685.8716, -407.7141, 45380.4024, 67241.4155, 70071.7013, 28434.186, 23657.3225, -17047.9691, 805.8133, 17481.7368, 22714.31, 4804.4862, -52227.0427, -24686.1771, 40394.0105, 36515.6162, 9063.7038, -15161.4264, -96829.9646, -179451.1051, -261019.1681, -197446.724, -187652.7851, -6484.2264, 26700.7617, 15760.3505, 20228.9461, 20217.7507, 60497.6918, 387640.7828, 355420.8162, 275156.0969, 121440.0639, 76610.1661, 66580.3528, 10244.2954, -35883.1338, -40608.1619, -38849.4769, -60308.4227, 7811.3842, 169817.9012, 89567.8, 100165.2133, 160655.7583, 649262.8573, 661738.9503, 796641.6619, 868870.8456, 654506.6609, 437046.945, 695822.0127, 1149459.8712, 1047391.364, 584929.2778, 315690.0524, -605362.5901, -452334.2407, -453378.2698, -607853.578, -217543.1254, 1934477.7654, 1283995.8444, 1110209.6633, 710276.469, 17023.6422, -441551.5585, -232419.6892, -28546.6367, 24263.7867], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.97, 82.11, 89.66, 78.87, 75.03, 73.07, 74.48, 73.24, 73.66, 72.16, 68.78, 75.58, 76.84, 77.63, 76.3, 66.53, 40.36, 45.75, 48.16, 48.63, 45.57, 46.06, 43.0, 44.64, 46.67, 38.07, 36.28, 22.75, 15.91, 20.28, 36.28, 49.56, 51.97, 56.99, 50.23, 51.95, 55.47, 56.58, 46.44, 48.5, 51.81, 45.14, 35.84, 37.85, 33.65, 39.22, 40.21, 41.3, 44.1, 52.36, 52.44, 53.6, 61.09, 50.14, 46.91, 50.93, 55.71, 54.47, 52.05, 29.99, 32.0, 33.15, 38.93, 27.48, 28.92, 38.12, 47.1, 48.19, 48.29, 45.29, 33.66, 33.61, 29.48, 34.63, 35.46, 40.56, 35.8, 36.99, 41.47, 32.01, 24.99, 30.3, 29.13, 25.23, 24.73, 26.85, 39.4, 40.25, 40.16, 33.41, 31.73, 25.13, 18.89, 46.0, 44.64, 53.87, 54.53, 54.13, 55.74, 59.5, 59.84, 76.17, 70.11, 75.03, 73.73, 73.49, 76.66, 71.19, 72.12, 69.24, 69.28, 67.12, 69.63, 70.85, 76.17, 57.84, 71.71, 80.29, 70.57, 67.62, 70.58, 67.45, 65.85, 68.97, 74.63, 79.94, 72.23, 74.88, 64.76, 69.1, 71.13, 63.99, 61.74, 73.86, 76.86, 79.34, 75.46, 71.77, 68.72, 64.38, 68.12, 66.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1974.4828, 1699.0521, 7120.1717, 1514.245, 141.103, 147.3988, 453.1579, 336.8421, 314.8551, 619.4279, -88.8908, 3.3214, -46.5091, 32.9068, -64.4116, -48.4852, -68.1864, -67.0667, -64.9115, -14.7196, -79.7336, -28.149, -39.8253, -73.7215, -10.7739, -87.4653, -30.1205, -82.3017, -59.5049, -88.8008, -92.1151, -64.4159, -47.9705, -65.4795, 42.2535, -34.6037, -71.9884, -35.0, 73.2993, 69.3727, -55.1724, -81.4767, -83.9677, -64.6119, -77.9621, 87.1988, -24.1135, -29.3651, -50.6601, 13.986, 2.5907, -46.1538, -70.6575, -83.3865, -26.2821, 41.2587, 113.6691, 88.3871, 46.2366, -91.4722, -44.8598, -18.7266, -66.8896, -81.3775, -49.9838, 103.0729, -48.703, -32.366, 0.047, -58.8302, -47.7758, 14.6747, 330.5022, 56.6189, -15.2158, -64.9742, 51.5939, 75.9982, 29.5268, -57.41, -5.4578, 36.7, 117.3736, 35.9403, 68.4629, -47.4317, -68.059, 20.0529, 6.8596, 302.6103, 104.2118, 22.8644, 135.5149, 1055.7394, 92.5107, 581.2582, -21.7376, 33.65, -56.3151, 17.8304, 20.3434, 1480.531, 397.6597, 149.9941, 46.751, 10.2836, 19.1766, -84.0442, -43.3255, -82.1965, -1.8745, 167.3905, 253.9375, 158.8243, 776.7801, -77.4903, 74.1936, 354.1409, 264.1312, 205.884, 283.3797, 250.9815, 194.6735, 741.5038, 1175.6184, 580.7183, 329.8578, 324.8164, 24.587, 165.6387, 77.6425, -70.5596, 33.37, 1065.5342, 221.9372, 116.0502, 307.4929, 4.201, -69.1413, -56.51, -62.6629, -67.9852], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.73, 38.6, 38.35, 39.61, 39.46, 41.4, 41.49, 44.59, 45.03, 46.5, 44.39, 46.17, 46.2, 43.98, 43.82, 42.86, 35.92, 35.66, 36.78, 36.76, 36.73, 36.61, 37.07, 36.46, 36.72, 33.73, 33.71, 26.85, 27.15, 26.38, 26.57, 23.21, 23.23, 25.36, 25.22, 25.21, 21.99, 21.58, 18.99, 21.89, 22.04, 22.75, 22.06, 22.06, 21.73, 21.45, 24.2, 24.64, 24.28, 24.34, 23.95, 24.25, 24.66, 22.14, 22.14, 22.58, 24.46, 24.63, 24.44, 24.35, 24.25, 23.71, 23.42, 23.2, 23.37, 24.9, 34.89, 36.95, 37.03, 37.26, 37.25, 36.9, 36.87, 37.59, 37.79, 37.41, 36.11, 36.02, 36.48, 34.36, 35.7, 36.03, 36.08, 36.14, 36.3, 35.35, 21.6, 21.38, 22.05, 24.33, 24.63, 24.72, 24.45, 22.85, 23.1, 32.01, 34.24, 34.24, 37.57, 37.69, 37.34, 37.61, 37.37, 37.51, 36.68, 36.92, 37.05, 36.04, 35.96, 34.44, 35.75, 40.88, 41.46, 41.62, 41.99, 38.21, 37.23, 42.07, 39.49, 39.49, 40.84, 40.22, 42.37, 44.6, 44.31, 44.95, 44.95, 52.26, 55.89, 56.22, 56.5, 66.87, 66.97, 66.93, 67.6, 66.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1276, 0.9286, 0.9229, 0.6614, 0.6261, 0.9641, 0.8751, 1.3259, 1.1538, 0.8077, 0.6588, 0.2999, 0.2887, 0.2251, 0.3004, 0.2656, -0.0174, 0.105, 0.3596, 0.3384, 0.2868, 0.3666, 0.5164, 0.3909, 0.508, 0.5597, 0.5162, 0.4545, 0.2778, 0.111, -0.0068, -0.1081, -0.0241, 0.2578, 0.2064, 0.219, 0.1064, 0.1312, 0.1988, 0.4913, 0.3935, 0.2175, 0.1146, 0.1926, 0.0755, 0.089, -0.1887, -0.0883, -0.1017, 0.0345, 0.0097, -0.1209, 0.0014, -0.0617, -0.0873, -0.1939, 0.0653, 0.1408, 0.1011, 0.4057, 0.3682, 0.2496, 0.2567, 0.2459, 0.0835, -0.148, -0.6278, -0.3097, -0.2447, -0.085, -0.072, -0.0298, 0.0751, -0.1149, -0.0036, 0.0254, 0.0358, -0.0401, -0.1791, -0.1266, 0.1064, 0.2202, 0.127, 0.1662, 0.0067, 0.0017, 0.0454, 0.3578, 0.2207, 0.5277, 0.4102, 0.3416, 0.315, 0.332, 0.4507, 1.0546, 0.6723, 0.793, 0.3467, 0.4367, 0.5569, 0.4257, 0.382, 0.4742, 0.4422, 0.3374, 0.4436, 0.5858, 0.7585, 0.7357, 1.0137, 1.528, 1.2299, 1.0959, 1.2286, 0.907, 0.6695, 1.1564, 1.482, 1.4403, 1.1355, 1.2524, 0.8997, 1.2389, 1.2298, 0.989, 1.0099, 1.6242, 1.1271, 1.3154, 1.1145, 0.313, 0.2274, 0.2416, 0.4699, 0.5546], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5498, 14.6245, 17.5915, 26.9937, 25.4823, 24.2262, 23.0262, 21.6983, 20.3899, 18.9819, 17.6526, 17.1645, 15.6729, 14.1846, 13.0473, 12.098, 11.7701, 10.9809, 12.0236, 12.8598, 13.7584, 14.5007, 15.1296, 16.481, 17.2746, 17.5687, 18.3298, 19.1201, 18.2404, 14.0279, 12.1451, 4.5387, 4.6755, 4.6751, 4.6367, 4.8795, 5.4734, 5.8017, 6.8346, 8.0582, 8.5317, 9.0698, 9.6449, 10.5497, 11.3575, 12.0681, 11.6828, 11.0084, 8.2867, 5.5669, 5.9049, 6.6106, 7.1039, 8.5201, 9.754, 10.9622, 11.861, 12.7554, 13.9688, 14.9536, 14.3446, 12.0146, 11.8454, 12.6142, 10.5049, 10.8414, 5.9171, 5.946, 6.1322, 6.3033, 4.9496, 5.2706, 6.3399, 9.8042, 11.5307, 12.9694, 13.8419, 14.9194, 15.9272, 16.7163, 17.2872, 16.3863, 17.1476, 17.5999, 15.495, 11.5346, 6.5911, 6.4014, 6.5466, 6.916, 7.3263, 8.1273, 8.9585, 6.1508, 6.2482, 6.3857, 5.7908, 5.6276, 5.7155, 5.5666, 5.4136, 5.4136, 14.4, 14.0447, 13.5988, 13.256, 12.6897, 11.9451, 11.863, 11.5813, 11.6457, 11.5904, 11.5904, 11.363, 10.9331, 10.4802, 7.2716, 11.6916, 22.1827, 21.0953, 20.1058, 19.4315, 18.3374, 17.2402, 17.2339, 22.237, 21.8675, 19.7897, 17.8285, 15.9836, 16.4267, 15.9495, 15.1995, 14.1015, 24.6058, 23.2689, 21.2739, 18.6598, 18.2055, 18.7936, 19.5607, 19.4638, 19.4845], "mkt_dynamics": [-0.4388, -0.42447, -0.456484, -0.320841, 0.120898, 0.398827, 0.707364, 0.842771, 0.739927, 0.701265, 1.038446, 1.304771, 1.449617, 1.781048, 1.820628, 1.978607, 2.248029, 2.243201, 1.988541, 1.631074, 1.240873, 0.817537, 0.574948, 0.305063, -0.024966, -0.108318, -0.247726, -0.1166, 0.027241, -0.040209, -0.019013, -0.361891, -0.689048, -0.963164, -1.253009, -1.331594, -1.437841, -1.479179, -1.392495, -1.355294, -1.237997, -1.173578, -1.129687, -1.023869, -0.801676, -0.389066, -0.097619, 0.174799, 0.262881, 0.088792, -0.11592, -0.413231, -0.636279, -0.657144, -0.763742, -0.816625, -0.996204, -1.271393, -1.382141, -1.059187, -0.733548, -0.49862, -0.299216, -0.36183, -0.40274, -0.385338, -0.475415, -0.802881, -1.058708, -1.232131, -1.270105, -1.269627, -1.268305, -1.40981, -1.539253, -1.590635, -1.542624, -1.319965, -1.045765, -0.370549, 0.146549, 0.454042, 0.688465, 0.470108, 0.333301, 0.298534, 0.102915, -0.156359, -0.437152, -0.688408, -0.803182, -0.796472, -0.728081, -0.793596, -0.773553, -0.733091, -0.667505, -0.56613, -0.486608, -0.392996, -0.147058, 0.19837, 0.379078, 0.603267, 0.494421, 0.241746, 0.191903, 0.385665, 0.462867, 1.013734, 1.287731, 1.188843, 1.332065, 1.121195, 1.151846, 1.482003, 1.647145, 1.821662, 1.745244, 1.406242, 1.28682, 0.978559, 0.813934, 0.604862, 0.297432, 0.104067, -0.001335, -0.003536, 0.188719, 0.307433, 0.772567, 1.319803, 1.642889, 1.984297, 2.000551, 1.701153, 1.322517, 1.248836, 1.291775, 1.545689, 1.766369, 1.88571, 1.696744, 1.567104, 1.638936, 1.41972, 1.479499, 1.587842, 1.578024, 1.732417, 1.742975, 1.059875, 0.321446, -0.383144, -1.039773, -1.122012], "market_activity_top_line": [56.841422, 56.497391, 56.117167, 55.866481, 55.767247, 55.727336, 56.267465, 56.593584, 56.726446, 56.502995, 58.393275, 58.791862, 59.232725, 61.412886, 63.62928, 66.352971, 72.410313, 75.266866, 75.617144, 75.013223, 74.167734, 72.821533, 72.762238, 71.836589, 70.808824, 70.904354, 70.794001, 74.282479, 76.680051, 76.704208, 75.490323, 72.849533, 71.988865, 71.218433, 70.548941, 69.811724, 69.184201, 68.672036, 68.391699, 68.060905, 67.650238, 67.303859, 67.0882, 66.736756, 66.494018, 66.304204, 66.088765, 65.856092, 65.489838, 64.987006, 64.368382, 63.651487, 62.960807, 62.518931, 62.029883, 61.554864, 60.981763, 60.438576, 59.986834, 59.818556, 59.592977, 59.230684, 58.777041, 58.390313, 57.904558, 57.433523, 56.718762, 56.071632, 55.403897, 54.835638, 54.237938, 53.53292, 52.924615, 52.284171, 51.630812, 50.897994, 50.360488, 49.895626, 49.425881, 49.177556, 48.92385, 48.607166, 48.303636, 48.001301, 47.609282, 47.069484, 46.121524, 45.370669, 44.662165, 44.065866, 43.49149, 42.966739, 42.524696, 41.974734, 41.496319, 41.045508, 40.610209, 40.136342, 39.579835, 39.054167, 38.660075, 38.338239, 37.971332, 37.633506, 37.214181, 36.797812, 36.406487, 36.181674, 35.897185, 35.792699, 35.649856, 35.492032, 35.340065, 35.213467, 35.165681, 36.820262, 37.421395, 38.252471, 37.467384, 36.889244, 36.836686, 36.708575, 36.482814, 36.3771, 36.189861, 36.083977, 36.062391, 36.137005, 36.734854, 37.441104, 38.942297, 42.049796, 43.846627, 44.841947, 46.149331, 45.909534, 44.684272, 45.791278, 48.39619, 50.909127, 52.111396, 53.655291, 53.149418, 54.391104, 55.751045, 56.033546, 56.559127, 60.993933, 62.138256, 64.466375, 65.437229, 61.093334, 59.005619, 57.141343, 56.520488, 56.505043], "market_activity_min_gap": [-9.308297, -8.910761, -9.152931, -7.852205, -6.49815, -4.997226, -4.131077, -3.426585, -2.82877, -2.429295, -1.182194, -0.634918, -0.069637, 0.895233, 1.633197, 2.423478, 3.778074, 4.551097, 5.049522, 5.449139, 5.90214, 6.23662, 6.563579, 6.629501, 6.568781, 6.620818, 6.40728, 6.758782, 6.870181, 6.664216, 6.255506, 5.548772, 2.781645, -1.417901, -3.53675, -5.029521, -8.093483, -9.867633, -9.467087, -9.328292, -9.19641, -8.947349, -8.562886, -8.342817, -7.67466, -6.67843, -5.41879, -5.078431, -5.035891, -6.708565, -9.081209, -11.672518, -13.293379, -12.577659, -11.987825, -10.941776, -10.901143, -10.486323, -9.89016, -7.65068, -6.532166, -6.398248, -7.275793, -7.977109, -9.410363, -10.217641, -12.804111, -14.160378, -15.160363, -14.944621, -14.880332, -15.434085, -15.140814, -15.334041, -15.615984, -16.443062, -15.391082, -14.013029, -13.01198, -11.027266, -9.894471, -9.233952, -8.608877, -7.829825, -8.443503, -10.593677, -16.349778, -19.132103, -20.616197, -19.924606, -18.660666, -16.910208, -15.234193, -15.210191, -14.851614, -14.369264, -14.199624, -14.476123, -15.577654, -16.22334, -15.310558, -13.772555, -12.840575, -11.845741, -12.342985, -13.193511, -13.463288, -11.483216, -10.592805, -8.118093, -6.739293, -5.706657, -4.720383, -3.761301, -2.867864, -1.267069, -0.845108, -0.43394, -0.404901, -0.19645, 0.08667, 0.281265, 0.516234, 0.63118, 0.770749, -0.111043, 0.041674, 0.93394, 1.148869, 1.213264, 1.641597, 2.606916, 3.260125, 3.795042, 4.295009, 4.451945, 4.369134, 4.89301, 5.594181, 6.482381, 6.984105, 7.506299, 7.633402, 8.063333, 8.506917, 9.095113, 9.44882, 10.550916, 10.777653, 11.200099, 11.422062, 10.637933, 9.65622, 6.620658, 3.146167, 2.512888], "market_activity": [null, null, null, null, -15.62235, -14.063075, -8.226438, -1.894019, 2.818991, 4.30697, 13.996685, 20.087093, 25.370671, 41.617211, 53.76198, 68.11684, 84.05842, 92.02921, 96.014605, 98.007303, 77.239376, 50.796938, 35.454494, 24.609797, 16.192624, 15.322912, 13.292106, 30.207103, 52.059176, 61.505538, 59.701069, 34.49566, 13.32518, 1.105265, -6.425043, -10.163396, -12.422223, -13.743912, -13.974481, -13.65789, -13.42832, -13.51001, -13.94958, -14.69189, -14.786895, -14.373573, -13.692961, -12.688981, -12.61249, -13.795245, -15.979323, -19.133361, -22.177906, -23.805228, -24.534839, -24.088344, -23.582772, -23.307711, -22.614981, -20.67069, -18.065495, -16.165548, -15.381349, -15.967949, -17.42435, -18.7653, -21.13945, -23.889975, -26.350662, -28.257206, -29.132478, -30.207414, -30.671532, -31.463841, -32.252846, -32.674298, -32.725024, -31.973162, -30.797331, -27.948115, -25.211408, -23.288879, -21.653439, -20.926695, -21.179297, -22.465574, -26.807187, -29.951468, -31.523609, -32.30968, -32.702715, -32.834007, -32.772929, -32.611314, -32.135382, -31.540941, -31.471746, -31.283323, -31.757061, -32.426406, -32.750153, -32.172626, -30.928763, -29.328232, -28.762941, -29.11842, -29.53291, -29.135705, -28.205128, -25.393989, -21.833994, -19.086572, -16.282011, -14.355356, -12.125203, 5.386574, 20.442662, 36.368881, 37.55629, 22.168995, 10.393698, -1.325926, -4.271338, -3.160919, -3.863935, -4.197192, -3.074771, -1.286261, 5.826595, 16.092947, 34.511249, 57.783299, 73.16695, 82.449325, 89.053512, 86.545381, 64.432166, 55.382558, 61.830604, 80.915302, 90.457651, 95.228825, 95.161263, 88.282031, 85.174766, 77.762858, 78.608854, 89.304427, 94.652213, 97.326107, 98.663053, 74.660102, 45.845126, 26.658063, 14.514381, 6.952391], "market_activity_raw": [null, null, null, null, -15.62235, -12.5038, -2.3898, 4.4384, 7.532, 5.79495, 23.6864, 26.1775, 30.65425, 57.86375, 65.90675, 82.4717, 100.0, 100.0, 100.0, 100.0, 56.47145, 24.3545, 20.11205, 13.7651, 7.77545, 14.4532, 11.2613, 47.1221, 73.91125, 70.9519, 57.8966, 9.29025, -7.8453, -11.11465, -13.95535, -13.90175, -14.68105, -15.0656, -14.20505, -13.3413, -13.19875, -13.5917, -14.38915, -15.4342, -14.8819, -13.96025, -13.01235, -11.685, -12.536, -14.978, -18.1634, -22.2874, -25.22245, -25.43255, -25.26445, -23.64185, -23.0772, -23.03265, -21.92225, -18.7264, -15.4603, -14.2656, -14.59715, -16.55455, -18.88075, -20.10625, -23.5136, -26.6405, -28.81135, -30.16375, -30.00775, -31.28235, -31.13565, -32.25615, -33.04185, -33.09575, -32.77575, -31.2213, -29.6215, -25.0989, -22.4747, -21.36635, -20.018, -20.19995, -21.4319, -23.75185, -31.1488, -33.09575, -33.09575, -33.09575, -33.09575, -32.9653, -32.71185, -32.4497, -31.65945, -30.9465, -31.40255, -31.0949, -32.2308, -33.09575, -33.0739, -31.5951, -29.6849, -27.7277, -28.19765, -29.4739, -29.9474, -28.7385, -27.27455, -22.58285, -18.274, -16.33915, -13.47745, -12.4287, -9.89505, 22.89835, 35.49875, 52.2951, 38.7437, 6.7817, -1.3816, -13.04555, -7.21675, -2.0505, -4.56695, -4.53045, -1.95235, 0.50225, 12.93945, 26.3593, 52.92955, 81.05535, 88.5506, 91.7317, 95.6577, 84.03725, 42.31895, 46.33295, 68.27865, 100.0, 100.0, 100.0, 95.0937, 81.4028, 82.0675, 70.35095, 79.45485, 100.0, 100.0, 100.0, 100.0, 50.65715, 17.03015, 7.471, 2.3707, -0.6096], "market_activity_distance": [-3.297408, -3.61425, -3.941599, -3.786776, -3.483293, -3.132278, -1.815175, -0.770896, -0.183104, -0.298717, 3.179582, 4.184141, 5.199979, 9.010379, 12.40569, 16.284501, 25.074916, 28.270868, 27.475293, 25.233041, 22.731995, 19.694445, 18.77936, 16.653915, 14.327125, 13.310202, 11.875967, 15.791956, 17.974451, 16.747865, 13.760469, 9.100776, 7.133549, 5.493966, 4.069362, 2.62986, 1.608111, 0.677321, -0.083106, -0.916067, -1.513922, -2.228787, -2.827659, -3.260541, -3.527952, -3.581108, -3.095493, -2.821562, -2.809523, -2.937235, -3.11509, -3.46909, -3.757241, -4.009772, -4.304974, -4.271986, -4.335595, -3.889, -3.410181, -2.896351, -2.509559, -2.552453, -2.676782, -2.804487, -2.944981, -3.096932, -3.728883, -4.216778, -4.505106, -4.712001, -4.977759, -5.262995, -5.310777, -5.462812, -5.502498, -5.535216, -5.369045, -5.138521, -5.021966, -4.804088, -4.702548, -4.769306, -4.810922, -4.622891, -4.561194, -4.627461, -5.219344, -5.578538, -5.823974, -5.66809, -5.529516, -5.46411, -5.385281, -5.346825, -5.314262, -5.223936, -5.382135, -5.509461, -5.759132, -5.863232, -5.83682, -5.849937, -5.822402, -5.812803, -5.94249, -6.191328, -6.201513, -5.917515, -5.736499, -5.036005, -4.379044, -3.805285, -3.185392, -2.506769, -1.83519, 2.86658, 4.241888, 6.354447, 4.359045, 2.969628, 2.904866, 2.750886, 2.431442, 2.168355, 1.752792, 1.645759, 1.674329, 1.771589, 3.021649, 4.559214, 8.156193, 15.574217, 19.333065, 20.92838, 22.897261, 21.009567, 16.824115, 18.361282, 23.031312, 27.429699, 28.620079, 30.270768, 27.311353, 27.974651, 28.863748, 28.034228, 27.366201, 34.315593, 34.102132, 36.021795, 35.362202, 25.02923, 19.608546, 14.814638, 12.256833, 10.762224], "market_activity_roc": [null, null, null, null, -1.889775, -1.362992, 0.267829, 1.301501, 1.720004, 1.391882, 3.778045, 3.884324, 4.418184, 8.689612, 8.966795, 12.860809, 22.247141, 22.558751, 18.840169, 13.051792, 2.427031, -3.248884, -3.775475, -4.234765, -4.528802, -2.632709, -2.705025, 3.404797, 8.29166, 8.179828, 6.633785, -1.92905, -6.11787, -7.151857, -6.545716, -4.169977, -3.895969, -3.575475, -3.057795, -2.507915, -2.217216, -1.992335, -1.905932, -1.945535, -1.709114, -1.485286, -1.489733, -1.319609, -1.510181, -1.986598, -2.60314, -3.34761, -3.861715, -3.797798, -3.632993, -3.29391, -3.143295, -3.32756, -3.293653, -2.820749, -2.277379, -1.998545, -2.016764, -2.387625, -2.833252, -3.034172, -3.501842, -3.971003, -4.318591, -4.52329, -4.373904, -4.527623, -4.474923, -4.652936, -4.806831, -4.922067, -4.844867, -4.56839, -4.270572, -3.380169, -2.852709, -2.582311, -2.270561, -2.391853, -2.686968, -3.163488, -4.51749, -5.480335, -6.190215, -6.381243, -5.7024, -5.298423, -4.785861, -4.745469, -4.587497, -4.471438, -4.502059, -4.379759, -4.618443, -4.851544, -4.802078, -4.479987, -4.063946, -3.637668, -3.740019, -4.017991, -4.121122, -3.857818, -3.538963, -2.731448, -2.078286, -1.906053, -1.551988, -1.618297, -1.35814, 3.742333, 5.889435, 8.630232, 6.54531, 0.187348, -1.562499, -4.036069, -2.627806, -1.388329, -1.755926, -1.701504, -1.152386, -0.660017, 1.505927, 3.761024, 7.985899, 16.36215, 19.359742, 19.766626, 18.506957, 9.17897, 1.910398, 2.11706, 4.868671, 10.890097, 16.621338, 17.173605, 9.821492, 6.839593, 6.984363, 4.432471, 6.415327, 12.139538, 11.456666, 15.049608, 15.697028, 0.162969, -5.041398, -11.362562, -13.626404, -7.510297], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.548, 7.3043, -3.1163, -9.1055, -9.7201, -8.1381, -11.1437, -9.1378, -13.5355, -12.2681, -4.271, -5.1142, 2.761, -0.4411, -6.8043, -8.5837, -14.4852, -12.9959, -12.7277, -9.826, -9.4259, -13.5771, -9.9122, -3.8325, -3.9369, -4.556, -2.5618, 0.7524, -1.8786, 0.6599, 1.6379, 0.5615, -0.822, -4.4737, -7.2399, -8.9873, -10.0943, -8.8524, -1.0507, -2.2886, -2.1135, -4.631, -4.1435, -2.2737, 5.7254, 2.6047, -1.7639, -3.9727, -1.9957, -4.3383, -4.0198, -8.6492, -5.754, -5.8188, -2.3389, -3.2924, -5.5661, -2.2153, -3.4019, -3.9797, -5.789, 1.5782, 2.6417, 1.1888, 8.6397, 6.621, 3.3462, 2.7267, 1.8258, -1.7716, -5.7821, -12.1871, -4.3482, -3.6557, -0.2476, -0.6913, -0.3305, 1.7676, -1.6661, 0.1074, -0.0543, -0.5064, -2.0595, -4.3762, -3.7927, 2.4936, 4.6051, 1.9285, 1.8533, -1.5571, -1.9735, -1.4937, 7.4501, 3.4754, 10.9941, 7.0842, 4.597, 3.2647, 2.8294, 5.5808, 18.894, 8.6702, 10.2615, 0.3306, 1.9419, 4.075, 1.027, -0.0373, 1.805, 0.871, -1.4465, 0.9737, 3.9119, 7.2816, 6.4321, 11.8665, 18.9943, 12.059, 8.8478, 10.7275, 2.1298, -3.1202, 5.4598, 9.6112, 9.4824, 3.2521, 5.2365, -2.1351, 3.5749, 3.9823, -0.9254, 0.498, 8.9596, -0.997, 2.1433, -0.9158, -14.5131, -14.1206, -12.4372, -7.1996, -4.879], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.790786, 0.785519, 0.689137, 0.635516, 0.476104, 0.361447, 0.45348, 0.468413, 0.663308, 0.727119, 0.50808, 0.336555, 0.085323, -0.093328, -0.290644, -0.387724, -0.4726, -0.577204, -0.64489, -0.621993, -0.630237, -0.64841, -0.637151, -0.575056, -0.55614, -0.492854, -0.41759, -0.368974, -0.347072, -0.400214, -0.519046, -0.635809, -0.742571, -0.815864, -0.753966, -0.726111, -0.692325, -0.718993, -0.718715, -0.688771, -0.512677, -0.395356, -0.373115, -0.421382, -0.434942, -0.484632, -0.514076, -0.58949, -0.632725, -0.660619, -0.675816, -0.690753, -0.716349, -0.69922, -0.712982, -0.717937, -0.729561, -0.673531, -0.6051, -0.560238, -0.414201, -0.326135, -0.312749, -0.293548, -0.27897, -0.347781, -0.448456, -0.534743, -0.59574, -0.633306, -0.611304, -0.58382, -0.538176, -0.462006, -0.442276, -0.399807, -0.381065, -0.392785, -0.415555, -0.44368, -0.447693, -0.393399, -0.312776, -0.285055, -0.251201, -0.293034, -0.326188, -0.3432, -0.163232, -0.115019, 0.091933, 0.172544, 0.184982, 0.173818, 0.158664, 0.211515, 0.460165, 0.555064, 0.641088, 0.511386, 0.436271, 0.436146, 0.375179, 0.309554, 0.297842, 0.267499, 0.088574, 0.000491, 1.6e-05, 0.12049, 0.20539, 0.357289, 0.565913, 0.707857, 0.789866, 0.86146, 0.847299, 0.743211, 0.798994, 0.868629, 0.91041, 0.917486, 0.914032, 0.823077, 0.851187, 0.869961, 0.828496, 0.812698, 0.876851, 0.890246, 0.92338, 0.916765, 0.61058, 0.304172, 0.080823, -0.018261, -0.064287], "smi": [null, null, null, 0.025, 0.0668, 0.1118, 0.152, 0.1819, 0.2015, 0.2148, 0.2375, 0.2602, 0.283, 0.303, 0.3315, 0.368, 0.41, 0.455, 0.5, 0.545, 0.586, 0.63, 0.6705, 0.6925, 0.685, 0.668, 0.648, 0.636, 0.6335, 0.6335, 0.6325, 0.6175, 0.592, 0.568, 0.547, 0.518, 0.482, 0.434, 0.3725, 0.3055, 0.2375, 0.1865, 0.155, 0.1345, 0.1215, 0.1105, 0.1, 0.088, 0.0785, 0.071, 0.065, 0.058, 0.0575, 0.066, 0.079, 0.0945, 0.108, 0.1215, 0.1375, 0.1595, 0.186, 0.211, 0.226, 0.223, 0.2075, 0.185, 0.162, 0.1405, 0.12, 0.096, 0.069, 0.044, 0.021, 0.008, 0.002, 0.0, 0.002, 0.0055, 0.01, 0.017, 0.0255, 0.033, 0.0475, 0.067, 0.088, 0.1095, 0.128, 0.1445, 0.16, 0.175, 0.19, 0.207, 0.2175, 0.213, 0.2075, 0.2025, 0.2, 0.2, 0.192, 0.176, 0.1645, 0.1595, 0.1505, 0.1535, 0.148, 0.136, 0.12, 0.104, 0.097, 0.1005, 0.101, 0.0915, 0.0815, 0.068, 0.074, 0.107, 0.148, 0.1985, 0.2355, 0.261, 0.282, 0.3025, 0.3235, 0.3485, 0.362, 0.3425, 0.313, 0.2805, 0.2785, 0.304, 0.3515, 0.4135, 0.4845, 0.555, 0.6255, 0.7055, 0.7865, 0.8605, 0.918, 0.9565, 0.9755, 0.983, 0.975, 0.9595, 0.9405, 0.922, 0.9155, 0.9135, 0.906, 0.901, 0.897, 0.871, 0.841, 0.804, 0.766, 0.7325], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.950418, -14.031135, -15.1782, -12.604582, -8.5898, -9.182924, -6.419238, -6.750022, -7.258807, -9.577708, 2.526915, -1.275089, -2.484742, 5.99482, 5.630859, 10.865356, 27.457603, 20.205578, 12.292826, 10.995291, 9.565134, 8.292598, 9.24581, 2.741004, 0.516225, 9.459717, 7.993253, 18.107575, 13.55642, 6.661908, -0.694379, -8.89051, -11.574414, -13.420138, -11.886618, -14.238176, -16.173306, -16.462231, -11.966018, -14.113395, -17.457697, -17.15162, -12.576412, -17.536243, -17.638756, -19.137661, -18.834337, -21.442438, -25.477643, -24.946247, -25.080369, -25.882739, -25.174833, -23.505857, -23.931518, -24.131869, -23.624401, -24.53083, -24.738006, -21.818134, -21.489705, -26.566914, -30.05687, -28.235272, -28.402396, -30.297068, -32.841285, -31.536207, -29.448412, -29.818314, -29.697582, -30.349426, -30.359506, -29.984136, -30.523127, -32.954915, -29.706961, -27.799232, -26.83877, -22.800817, -20.055047, -19.459955, -16.421003, -17.019779, -17.284199, -20.542566, -26.843341, -20.571051, -21.665353, -22.141586, -22.524935, -24.817425, -22.015139, -24.583633, -23.734487, -24.541654, -24.199433, -27.180164, -29.774061, -29.608141, -27.708101, -25.512554, -27.122751, -28.063865, -31.50382, -29.758017, -30.182092, -25.580609, -30.17317, -24.679521, -25.865857, -29.470005, -30.483174, -29.622549, -27.74196, -18.248517, -21.591638, -17.456798, -22.399318, -23.465759, -21.399703, -23.756364, -22.602498, -22.651616, -24.647123, -28.163004, -28.443695, -26.805381, -23.213048, -21.707725, -19.616049, -11.66522, -9.176376, -8.995034, -3.885929, -7.513624, -9.859704, -4.632809, 1.724989, -0.689164, -4.461441, -5.577489, -10.222652, -2.127608, -5.132155, -9.388133, -4.691398, 10.158172, 4.751218, 7.462894, 7.325485, -9.980031, -14.965968, -13.843589, -8.689094, -8.845728], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5eb06ad4-d759-47ed-9771-eb9551497da3/", "share_image": "https://sharemaestro.com/terminal/5eb06ad4-d759-47ed-9771-eb9551497da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}