{"ticker": {"uuid": "5eb0f779-1a18-405b-a55b-e07e622f1a1f", "symbol": "7809", "name": "Kotobukiya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7809 fell 1.41%, moving from 1,345.00 to 1,326.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.54 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,326.00"}, {"label": "12-Week Change", "value": "-1.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.54"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1333.0, "high": 1335.0, "low": 1320.0, "close": 1326.0, "volume": 18000}, "trend_line": 1384.161808, "activity_lines": {"activity_5": 1320.389298, "activity_10": 1307.992385, "activity_20": 1315.462494, "activity_30": 1342.442293}, "trend_signal": 0, "fair_value": 1586.835724, "relative_strength": -33.53613, "rate_of_change": -0.4053355656354623, "market_dynamics": 0.830958, "expectation": {"probability": 49.9843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2391.507585, "high": 2392.464571, "low": 2249.873717, "close": 2253.70166, "volume": 234700}, "trend_line": 2952.082308, "activity_lines": {"activity_5": 2441.625342, "activity_10": 2507.289475, "activity_20": 2618.683121, "activity_30": 2739.55459}, "trend_signal": 0, "fair_value": 1607.302843, "relative_strength": -30.235963, "rate_of_change": -1.0859984130294067, "market_dynamics": -0.741862, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2258.48674, "high": 2353.228152, "low": 2242.217746, "close": 2277.626221, "volume": 180000}, "trend_line": 2913.432259, "activity_lines": {"activity_5": 2351.441813, "activity_10": 2462.862101, "activity_20": 2580.847061, "activity_30": 2696.041294}, "trend_signal": 0, "fair_value": 1619.140307, "relative_strength": -30.410204, "rate_of_change": -1.3092469981362, "market_dynamics": -1.009671, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2271.884493, "high": 2331.217535, "low": 2224.035184, "close": 2229.7771, "volume": 137600}, "trend_line": 2876.757739, "activity_lines": {"activity_5": 2287.32378, "activity_10": 2414.205327, "activity_20": 2540.329871, "activity_30": 2651.93451}, "trend_signal": 0, "fair_value": 1630.510036, "relative_strength": -30.708335, "rate_of_change": -1.2588080566042783, "market_dynamics": -1.182513, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2229.777268, "high": 2276.669529, "low": 2158.002989, "close": 2237.433105, "volume": 193500}, "trend_line": 2834.457609, "activity_lines": {"activity_5": 2255.934701, "activity_10": 2371.307209, "activity_20": 2501.700476, "activity_30": 2610.687759}, "trend_signal": 0, "fair_value": 1641.897425, "relative_strength": -31.057691, "rate_of_change": -1.470409879377058, "market_dynamics": -1.270793, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2248.916815, "high": 2344.615403, "low": 2069.003474, "close": 2080.487305, "volume": 344400}, "trend_line": 2784.090552, "activity_lines": {"activity_5": 2190.03029, "activity_10": 2302.898051, "activity_20": 2450.056166, "activity_30": 2562.044514}, "trend_signal": 0, "fair_value": 1652.357292, "relative_strength": -33.835694, "rate_of_change": -1.7769557336145694, "market_dynamics": -1.293484, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2057.519514, "high": 2113.024732, "low": 1987.659689, "close": 2008.713379, "volume": 278900}, "trend_line": 2716.523967, "activity_lines": {"activity_5": 2120.999723, "activity_10": 2229.264755, "activity_20": 2395.396069, "activity_30": 2512.02018}, "trend_signal": 0, "fair_value": 1662.392415, "relative_strength": -36.451921, "rate_of_change": -2.426881731682987, "market_dynamics": -1.272216, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2007.756438, "high": 2031.681086, "low": 1935.025506, "close": 1980.960815, "volume": 227700}, "trend_line": 2646.982149, "activity_lines": {"activity_5": 2059.050854, "activity_10": 2160.804519, "activity_20": 2341.819416, "activity_30": 2464.564493}, "trend_signal": 0, "fair_value": 1672.220183, "relative_strength": -39.293482, "rate_of_change": -2.5599559895213746, "market_dynamics": -1.236227, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1983.831631, "high": 2008.713263, "low": 1899.616872, "close": 1926.412476, "volume": 357000}, "trend_line": 2571.526481, "activity_lines": {"activity_5": 1998.696899, "activity_10": 2099.279011, "activity_20": 2287.491464, "activity_30": 2418.076127}, "trend_signal": 0, "fair_value": 1681.7081, "relative_strength": -40.407943, "rate_of_change": -2.8506300289371564, "market_dynamics": -1.163198, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1923.541632, "high": 2020.197255, "low": 1868.993436, "close": 1951.294189, "volume": 263700}, "trend_line": 2538.170955, "activity_lines": {"activity_5": 1966.861157, "activity_10": 2056.023249, "activity_20": 2240.371752, "activity_30": 2378.06114}, "trend_signal": 0, "fair_value": 1691.286791, "relative_strength": -40.897033, "rate_of_change": -1.297109955757824, "market_dynamics": -1.157952, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1937.896384, "high": 1990.530618, "low": 1818.273161, "close": 1969.476929, "volume": 384300}, "trend_line": 2501.640995, "activity_lines": {"activity_5": 1960.162256, "activity_10": 2026.130493, "activity_20": 2199.823817, "activity_30": 2341.371203}, "trend_signal": 0, "fair_value": 1700.948658, "relative_strength": -37.834838, "rate_of_change": -1.439223781520258, "market_dynamics": -1.116059, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1967.562997, "high": 2181.927654, "low": 1956.079167, "close": 2132.164551, "volume": 285200}, "trend_line": 2476.414766, "activity_lines": {"activity_5": 2015.093254, "activity_10": 2033.50799, "activity_20": 2179.463435, "activity_30": 2317.534013}, "trend_signal": 0, "fair_value": 1711.563071, "relative_strength": -31.216912, "rate_of_change": -1.0083872566215413, "market_dynamics": -1.076411, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2153.218279, "high": 2191.497715, "low": 1894.832014, "close": 1899.616943, "volume": 265400}, "trend_line": 2450.682955, "activity_lines": {"activity_5": 1984.278304, "activity_10": 2000.813869, "activity_20": 2141.264506, "activity_30": 2280.32125}, "trend_signal": 0, "fair_value": 1720.486514, "relative_strength": -36.693603, "rate_of_change": -1.0390751724341662, "market_dynamics": -1.181995, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1929.283501, "high": 1981.917762, "low": 1861.337566, "close": 1869.950439, "volume": 138100}, "trend_line": 2430.578178, "activity_lines": {"activity_5": 1948.997444, "activity_10": 1969.598735, "activity_20": 2103.21107, "activity_30": 2242.854637}, "trend_signal": 0, "fair_value": 1728.891875, "relative_strength": -39.871341, "rate_of_change": -0.820374457617265, "market_dynamics": -1.267481, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1859.423563, "high": 1965.649094, "low": 1856.552606, "close": 1933.111572, "volume": 133400}, "trend_line": 2406.907987, "activity_lines": {"activity_5": 1938.534432, "activity_10": 1956.409746, "activity_20": 2074.030088, "activity_30": 2210.760017}, "trend_signal": 0, "fair_value": 1737.821891, "relative_strength": -35.340896, "rate_of_change": -0.9738502227267243, "market_dynamics": -1.214943, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1975.218793, "high": 2046.992702, "low": 1887.176144, "close": 1918.756714, "volume": 217500}, "trend_line": 2374.778198, "activity_lines": {"activity_5": 1924.498641, "activity_10": 1946.143901, "activity_20": 2045.723274, "activity_30": 2179.266386}, "trend_signal": 0, "fair_value": 1746.23969, "relative_strength": -34.772324, "rate_of_change": -1.3348989314729494, "market_dynamics": -1.000406, "expectation": {"probability": 48.3692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1942.681343, "high": 1971.390984, "low": 1853.68159, "close": 1953.208252, "volume": 154200}, "trend_line": 2346.842212, "activity_lines": {"activity_5": 1925.328044, "activity_10": 1945.082528, "activity_20": 2023.517283, "activity_30": 2152.068325}, "trend_signal": 0, "fair_value": 1754.960802, "relative_strength": -35.086458, "rate_of_change": -1.1763619029148573, "market_dynamics": -0.677611, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1980.960878, "high": 2046.035778, "low": 1939.810354, "close": 1983.831787, "volume": 155800}, "trend_line": 2315.831445, "activity_lines": {"activity_5": 1948.295711, "activity_10": 1950.598255, "activity_20": 2007.168529, "activity_30": 2128.648298}, "trend_signal": 0, "fair_value": 1763.817348, "relative_strength": -34.912046, "rate_of_change": -1.321382700610816, "market_dynamics": -0.238329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2007.75647, "high": 2062.304667, "low": 1417.296086, "close": 1529.263428, "volume": 641500}, "trend_line": 2268.723267, "activity_lines": {"activity_5": 1814.12627, "activity_10": 1873.41299, "activity_20": 1951.927658, "activity_30": 2077.901974}, "trend_signal": 0, "fair_value": 1770.27248, "relative_strength": -50.480594, "rate_of_change": -2.034179909842271, "market_dynamics": -0.123836, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1559.886892, "high": 1636.445758, "low": 1508.209742, "close": 1521.607544, "volume": 221600}, "trend_line": 2220.519771, "activity_lines": {"activity_5": 1700.117334, "activity_10": 1802.056638, "activity_20": 1901.44893, "activity_30": 2029.70096}, "trend_signal": 0, "fair_value": 1776.431129, "relative_strength": -49.911571, "rate_of_change": -2.1246970356036656, "market_dynamics": -0.262615, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1539.790192, "high": 1540.747178, "low": 1425.908936, "close": 1425.908936, "volume": 151800}, "trend_line": 2169.546383, "activity_lines": {"activity_5": 1581.642464, "activity_10": 1721.113024, "activity_20": 1846.536167, "activity_30": 1978.435745}, "trend_signal": 0, "fair_value": 1782.009705, "relative_strength": -51.882205, "rate_of_change": -2.295561096357396, "market_dynamics": -0.488539, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1422.081044, "high": 1443.134734, "low": 1331.167358, "close": 1345.522217, "volume": 222300}, "trend_line": 2113.163057, "activity_lines": {"activity_5": 1469.22854, "activity_10": 1635.436697, "activity_20": 1788.570172, "activity_30": 1925.272895}, "trend_signal": 0, "fair_value": 1787.120107, "relative_strength": -52.051161, "rate_of_change": -2.5988532184333426, "market_dynamics": -0.790576, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1346.479106, "high": 1856.552618, "low": 1346.479106, "close": 1477.586182, "volume": 613800}, "trend_line": 2078.299247, "activity_lines": {"activity_5": 1441.34834, "activity_10": 1588.074587, "activity_20": 1747.506361, "activity_30": 1884.267935}, "trend_signal": 0, "fair_value": 1793.124198, "relative_strength": -47.404488, "rate_of_change": -1.6498400293584292, "market_dynamics": -0.779154, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1467.059332, "high": 1673.768296, "low": 1437.392771, "close": 1670.897339, "volume": 364200}, "trend_line": 2051.664388, "activity_lines": {"activity_5": 1511.654899, "activity_10": 1583.533248, "activity_20": 1728.662851, "activity_30": 1857.983941}, "trend_signal": 0, "fair_value": 1800.373354, "relative_strength": -39.894682, "rate_of_change": -1.2815699682539403, "market_dynamics": -0.542043, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1669.940398, "high": 1767.552869, "low": 1537.876294, "close": 1544.575195, "volume": 296800}, "trend_line": 2023.024097, "activity_lines": {"activity_5": 1530.411816, "activity_10": 1559.643393, "activity_20": 1700.449993, "activity_30": 1825.26851}, "trend_signal": 0, "fair_value": 1806.547674, "relative_strength": -43.825885, "rate_of_change": -1.3959539955713343, "market_dynamics": -0.330359, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1544.575272, "high": 1609.650238, "low": 1536.919312, "close": 1536.919312, "volume": 84200}, "trend_line": 1990.55811, "activity_lines": {"activity_5": 1545.085596, "activity_10": 1541.425857, "activity_20": 1674.807327, "activity_30": 1793.906911}, "trend_signal": 0, "fair_value": 1812.835892, "relative_strength": -42.860288, "rate_of_change": -1.6048245321518797, "market_dynamics": -0.20839, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1539.790229, "high": 1588.596556, "low": 1473.758249, "close": 1488.113037, "volume": 169900}, "trend_line": 1954.469967, "activity_lines": {"activity_5": 1536.089925, "activity_10": 1521.276951, "activity_20": 1647.104863, "activity_30": 1761.491099}, "trend_signal": 0, "fair_value": 1818.921208, "relative_strength": -46.924965, "rate_of_change": -1.8129660630706201, "market_dynamics": -0.196416, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1492.897913, "high": 1530.220487, "low": 1465.145323, "close": 1497.682861, "volume": 83300}, "trend_line": 1907.464254, "activity_lines": {"activity_5": 1520.778141, "activity_10": 1511.32429, "activity_20": 1622.79286, "activity_30": 1732.020964}, "trend_signal": 0, "fair_value": 1824.910785, "relative_strength": -45.92193, "rate_of_change": -2.4050363420089336, "market_dynamics": -0.279191, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1512.037673, "high": 1589.553614, "low": 1503.42477, "close": 1569.456909, "volume": 180200}, "trend_line": 1870.365104, "activity_lines": {"activity_5": 1528.051261, "activity_10": 1523.260527, "activity_20": 1607.617804, "activity_30": 1710.214038}, "trend_signal": 0, "fair_value": 1831.495937, "relative_strength": -41.481736, "rate_of_change": -1.9449460152242521, "market_dynamics": -0.16277, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1588.596596, "high": 1646.015768, "low": 1556.059027, "close": 1619.220093, "volume": 163100}, "trend_line": 1840.858036, "activity_lines": {"activity_5": 1558.674805, "activity_10": 1543.513825, "activity_20": 1598.881887, "activity_30": 1694.011134}, "trend_signal": 0, "fair_value": 1838.315651, "relative_strength": -38.685812, "rate_of_change": -1.5776100578916645, "market_dynamics": 0.131095, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1636.445853, "high": 1696.735948, "low": 1593.381488, "close": 1693.86499, "volume": 116700}, "trend_line": 1817.571383, "activity_lines": {"activity_5": 1609.203654, "activity_10": 1575.564149, "activity_20": 1598.836314, "activity_30": 1684.527712}, "trend_signal": 0, "fair_value": 1845.482301, "relative_strength": -35.348386, "rate_of_change": -1.2649890727369546, "market_dynamics": 0.402072, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1693.864986, "high": 1693.864986, "low": 1368.489848, "close": 1617.306152, "volume": 278700}, "trend_line": 1796.358199, "activity_lines": {"activity_5": 1623.749845, "activity_10": 1588.822756, "activity_20": 1592.81186, "activity_30": 1671.607374}, "trend_signal": 0, "fair_value": 1851.767444, "relative_strength": -39.755438, "rate_of_change": -1.1671169670919028, "market_dynamics": 0.647975, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1618.263087, "high": 1818.273275, "low": 1588.596525, "close": 1776.165894, "volume": 172400}, "trend_line": 1779.642855, "activity_lines": {"activity_5": 1682.63641, "activity_10": 1626.023426, "activity_20": 1604.368612, "activity_30": 1670.304645}, "trend_signal": 0, "fair_value": 1859.294763, "relative_strength": -33.661278, "rate_of_change": -0.9305128570295773, "market_dynamics": 0.880343, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1784.778688, "high": 1990.530718, "low": 1708.219797, "close": 1722.574585, "volume": 286800}, "trend_line": 1762.736104, "activity_lines": {"activity_5": 1705.093669, "activity_10": 1648.0515, "activity_20": 1611.409292, "activity_30": 1666.622821}, "trend_signal": 0, "fair_value": 1866.545308, "relative_strength": -35.886659, "rate_of_change": -0.9500080846277431, "market_dynamics": 1.043914, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1722.574613, "high": 1771.380894, "low": 1639.316846, "close": 1646.015747, "volume": 113000}, "trend_line": 1743.022192, "activity_lines": {"activity_5": 1691.82347, "activity_10": 1655.220199, "activity_20": 1611.860445, "activity_30": 1659.092475}, "trend_signal": 0, "fair_value": 1873.220658, "relative_strength": -37.438364, "rate_of_change": -1.1183700132575354, "market_dynamics": 1.036641, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1636.445877, "high": 1753.198133, "low": 1594.338487, "close": 1722.574585, "volume": 98200}, "trend_line": 1731.091768, "activity_lines": {"activity_5": 1702.286507, "activity_10": 1674.464313, "activity_20": 1620.970038, "activity_30": 1657.773275}, "trend_signal": 0, "fair_value": 1880.276813, "relative_strength": -31.961268, "rate_of_change": -0.6844677052740533, "market_dynamics": 1.064503, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1728.316549, "high": 1817.31625, "low": 1669.940319, "close": 1759.897095, "volume": 74100}, "trend_line": 1722.797892, "activity_lines": {"activity_5": 1723.276408, "activity_10": 1697.118788, "activity_20": 1634.568356, "activity_30": 1659.631683}, "trend_signal": 0, "fair_value": 1887.558469, "relative_strength": -33.143351, "rate_of_change": -0.4791124395203036, "market_dynamics": 0.999739, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1759.897073, "high": 1784.778767, "low": 1690.994088, "close": 1776.165894, "volume": 76500}, "trend_line": 1715.971395, "activity_lines": {"activity_5": 1740.183179, "activity_10": 1717.789697, "activity_20": 1650.636613, "activity_30": 1663.07478}, "trend_signal": 0, "fair_value": 1894.899251, "relative_strength": -30.435983, "rate_of_change": -0.3962447964267661, "market_dynamics": 0.888051, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1796.262492, "high": 1852.724725, "low": 1728.316532, "close": 1801.047485, "volume": 114900}, "trend_line": 1711.792562, "activity_lines": {"activity_5": 1765.383814, "activity_10": 1737.921205, "activity_20": 1670.063431, "activity_30": 1668.56356}, "trend_signal": 0, "fair_value": 1902.201213, "relative_strength": -25.722122, "rate_of_change": -0.24352579606957497, "market_dynamics": 0.993275, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1818.273228, "high": 1913.014869, "low": 1818.273228, "close": 1866.122559, "volume": 111600}, "trend_line": 1708.953508, "activity_lines": {"activity_5": 1807.044613, "activity_10": 1765.673806, "activity_20": 1694.393665, "activity_30": 1678.520334}, "trend_signal": 0, "fair_value": 1910.065624, "relative_strength": -22.75804, "rate_of_change": -0.16585268934005526, "market_dynamics": 1.108568, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1867.079411, "high": 1904.401957, "low": 1742.671246, "close": 1788.606567, "volume": 86200}, "trend_line": 1702.924495, "activity_lines": {"activity_5": 1808.192961, "activity_10": 1774.843455, "activity_20": 1709.700875, "activity_30": 1683.659241}, "trend_signal": 0, "fair_value": 1917.41743, "relative_strength": -19.679207, "rate_of_change": -0.3527897612063111, "market_dynamics": 1.163754, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1812.531165, "high": 1870.907372, "low": 1796.262406, "close": 1845.068848, "volume": 36400}, "trend_line": 1693.354639, "activity_lines": {"activity_5": 1823.759937, "activity_10": 1792.556399, "activity_20": 1728.658315, "activity_30": 1692.829845}, "trend_signal": 0, "fair_value": 1925.019252, "relative_strength": -17.606323, "rate_of_change": -0.5619659607985187, "market_dynamics": 1.3145, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1845.068792, "high": 1845.068792, "low": 1703.434822, "close": 1721.617554, "volume": 64700}, "trend_line": 1687.421326, "activity_lines": {"activity_5": 1792.498364, "activity_10": 1783.682513, "activity_20": 1733.479695, "activity_30": 1694.653258}, "trend_signal": 1, "fair_value": 1931.770813, "relative_strength": -22.299345, "rate_of_change": -0.35038809138668553, "market_dynamics": 1.136516, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1727.359553, "high": 1760.85406, "low": 1697.693017, "close": 1744.585205, "volume": 44900}, "trend_line": 1683.242485, "activity_lines": {"activity_5": 1772.529232, "activity_10": 1779.976352, "activity_20": 1739.326416, "activity_30": 1698.341251}, "trend_signal": 1, "fair_value": 1938.681384, "relative_strength": -19.710845, "rate_of_change": -0.2476465679087856, "market_dynamics": 0.913684, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1747.456222, "high": 1774.251809, "low": 1643.144742, "close": 1683.338257, "volume": 71100}, "trend_line": 1674.916707, "activity_lines": {"activity_5": 1735.908602, "activity_10": 1764.734189, "activity_20": 1738.989199, "activity_30": 1698.34743}, "trend_signal": 1, "fair_value": 1945.002992, "relative_strength": -22.636562, "rate_of_change": -0.4946273679635588, "market_dynamics": 0.625107, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1684.295122, "high": 1736.929345, "low": 1674.725194, "close": 1702.477783, "volume": 37000}, "trend_line": 1667.70741, "activity_lines": {"activity_5": 1717.853434, "activity_10": 1752.293348, "activity_20": 1739.814018, "activity_30": 1700.125563}, "trend_signal": 1, "fair_value": 1951.417837, "relative_strength": -20.494145, "rate_of_change": -0.43042719496857385, "market_dynamics": 0.235172, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1703.434919, "high": 1741.714391, "low": 1686.209173, "close": 1732.144531, "volume": 24700}, "trend_line": 1660.338619, "activity_lines": {"activity_5": 1715.429101, "activity_10": 1745.611859, "activity_20": 1742.675868, "activity_30": 1704.282797}, "trend_signal": 1, "fair_value": 1958.024816, "relative_strength": -17.885659, "rate_of_change": -0.44185154756851946, "market_dynamics": 0.030343, "expectation": {"probability": 62.7571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1752.241091, "high": 1835.498903, "low": 1722.574689, "close": 1727.359619, "volume": 47500}, "trend_line": 1651.789547, "activity_lines": {"activity_5": 1718.938086, "activity_10": 1738.564977, "activity_20": 1743.919958, "activity_30": 1708.606733}, "trend_signal": 1, "fair_value": 1964.530435, "relative_strength": -17.568137, "rate_of_change": -0.5148993044050867, "market_dynamics": -0.158281, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1727.359619, "high": 1770.423814, "low": 1723.531675, "close": 1759.897095, "volume": 25400}, "trend_line": 1659.477336, "activity_lines": {"activity_5": 1732.910091, "activity_10": 1738.321387, "activity_20": 1747.169156, "activity_30": 1715.581413}, "trend_signal": 1, "fair_value": 1970.906898, "relative_strength": -15.368805, "rate_of_change": 0.46542182168197477, "market_dynamics": -0.192947, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1759.896947, "high": 1866.122448, "low": 1732.144358, "close": 1802.004395, "volume": 51300}, "trend_line": 1668.823897, "activity_lines": {"activity_5": 1759.89707, "activity_10": 1746.481858, "activity_20": 1753.521715, "activity_30": 1724.776707}, "trend_signal": 1, "fair_value": 1978.036311, "relative_strength": -11.51985, "rate_of_change": 0.5632231786020647, "market_dynamics": -0.131433, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1789.563505, "high": 1890.573226, "low": 1789.563505, "close": 1838.923584, "volume": 84700}, "trend_line": 1682.591052, "activity_lines": {"activity_5": 1791.27937, "activity_10": 1762.520694, "activity_20": 1762.519985, "activity_30": 1735.750881}, "trend_signal": 1, "fair_value": 1985.42467, "relative_strength": -10.840973, "rate_of_change": 0.8249615207901115, "market_dynamics": 0.075482, "expectation": {"probability": 63.8251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1852.566825, "high": 1915.910772, "low": 1760.961771, "close": 1783.375854, "volume": 81300}, "trend_line": 1697.186174, "activity_lines": {"activity_5": 1795.049373, "activity_10": 1767.545088, "activity_20": 1765.537241, "activity_30": 1742.253126}, "trend_signal": 1, "fair_value": 1992.695738, "relative_strength": -15.288855, "rate_of_change": 0.8674194470873691, "market_dynamics": 0.178187, "expectation": {"probability": 63.4931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1822.356726, "high": 1831.127391, "low": 1783.375749, "close": 1815.535034, "volume": 30500}, "trend_line": 1708.451135, "activity_lines": {"activity_5": 1806.123682, "activity_10": 1779.538297, "activity_20": 1770.826467, "activity_30": 1749.888536}, "trend_signal": 1, "fair_value": 2000.280408, "relative_strength": -13.37976, "rate_of_change": 0.6637433872944151, "market_dynamics": 0.203332, "expectation": {"probability": 64.436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1815.535087, "high": 1826.254833, "low": 1707.363037, "close": 1707.363037, "volume": 66800}, "trend_line": 1709.666659, "activity_lines": {"activity_5": 1775.262296, "activity_10": 1770.156279, "activity_20": 1765.626127, "activity_30": 1749.818336}, "trend_signal": 1, "fair_value": 2007.157739, "relative_strength": -15.381257, "rate_of_change": 0.0711477182518281, "market_dynamics": 0.051339, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1707.363109, "high": 1727.82806, "low": 1642.070048, "close": 1655.713379, "volume": 50200}, "trend_line": 1713.371265, "activity_lines": {"activity_5": 1730.686629, "activity_10": 1752.060181, "activity_20": 1755.579207, "activity_30": 1746.33748}, "trend_signal": 1, "fair_value": 2013.648265, "relative_strength": -11.859939, "rate_of_change": 0.21668586566265916, "market_dynamics": -0.288301, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1656.687939, "high": 1665.45864, "low": 1475.426789, "close": 1501.738892, "volume": 81000}, "trend_line": 1712.198584, "activity_lines": {"activity_5": 1644.538867, "activity_10": 1706.470992, "activity_20": 1730.821871, "activity_30": 1732.683778}, "trend_signal": 0, "fair_value": 2019.100039, "relative_strength": -15.246618, "rate_of_change": -0.06844290107783566, "market_dynamics": -0.582323, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1459.83439, "high": 1461.783451, "low": 1252.261143, "close": 1434.496826, "volume": 92700}, "trend_line": 1710.411377, "activity_lines": {"activity_5": 1558.456063, "activity_10": 1652.305771, "activity_20": 1700.712127, "activity_30": 1714.767536}, "trend_signal": 0, "fair_value": 2024.005361, "relative_strength": -16.082699, "rate_of_change": -0.10438082455510782, "market_dynamics": -0.857697, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1457.885395, "high": 1760.961802, "low": 1441.318515, "close": 1685.923584, "volume": 92000}, "trend_line": 1716.686068, "activity_lines": {"activity_5": 1579.44078, "activity_10": 1649.266282, "activity_20": 1696.097314, "activity_30": 1713.187678}, "trend_signal": 0, "fair_value": 2029.837877, "relative_strength": -8.456992, "rate_of_change": 0.366852739894987, "market_dynamics": -0.761431, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1657.662424, "high": 1729.777068, "low": 1637.197452, "close": 1714.184692, "volume": 51200}, "trend_line": 1721.510327, "activity_lines": {"activity_5": 1618.486629, "activity_10": 1652.118559, "activity_20": 1694.603761, "activity_30": 1713.026299}, "trend_signal": 0, "fair_value": 2035.565011, "relative_strength": -6.957619, "rate_of_change": 0.2810216200810913, "market_dynamics": -0.57396, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1726.85348, "high": 1734.649658, "low": 1663.509587, "close": 1724.904419, "volume": 20800}, "trend_line": 1725.033138, "activity_lines": {"activity_5": 1660.650944, "activity_10": 1657.751012, "activity_20": 1694.544766, "activity_30": 1713.245273}, "trend_signal": 0, "fair_value": 2040.811656, "relative_strength": -6.465885, "rate_of_change": 0.20463490370918042, "market_dynamics": -0.370617, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1724.904437, "high": 1724.904437, "low": 1588.471345, "close": 1614.783447, "volume": 31700}, "trend_line": 1722.397087, "activity_lines": {"activity_5": 1661.495532, "activity_10": 1644.763288, "activity_20": 1684.670527, "activity_30": 1706.132389}, "trend_signal": 0, "fair_value": 2045.113612, "relative_strength": -6.453873, "rate_of_change": -0.1528116151470681, "market_dynamics": -0.265271, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1579.700628, "high": 1637.197443, "low": 1529.025511, "close": 1543.643311, "volume": 35700}, "trend_line": 1719.941659, "activity_lines": {"activity_5": 1631.090438, "activity_10": 1622.916269, "activity_20": 1668.848766, "activity_30": 1694.599888}, "trend_signal": 0, "fair_value": 2048.720757, "relative_strength": -10.459699, "rate_of_change": -0.14255876409293902, "market_dynamics": -0.473868, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1660.585927, "high": 1660.585927, "low": 1571.904401, "close": 1612.834351, "volume": 30600}, "trend_line": 1714.497274, "activity_lines": {"activity_5": 1616.472591, "activity_10": 1618.008212, "activity_20": 1661.051987, "activity_30": 1687.689739}, "trend_signal": 0, "fair_value": 2052.293864, "relative_strength": -8.60634, "rate_of_change": -0.31654474856812637, "market_dynamics": -0.622751, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1631.350295, "high": 1631.350295, "low": 1449.114623, "close": 1462.757935, "volume": 129500}, "trend_line": 1705.836719, "activity_lines": {"activity_5": 1556.701888, "activity_10": 1589.499001, "activity_20": 1639.480232, "activity_30": 1671.448491}, "trend_signal": 0, "fair_value": 2054.487069, "relative_strength": -20.505709, "rate_of_change": -0.505136702830369, "market_dynamics": -0.747777, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1449.114692, "high": 1515.382205, "low": 1422.802589, "close": 1494.917236, "volume": 99000}, "trend_line": 1700.800102, "activity_lines": {"activity_5": 1524.412736, "activity_10": 1571.284302, "activity_20": 1622.313302, "activity_30": 1657.840783}, "trend_signal": 0, "fair_value": 2057.682373, "relative_strength": -15.452179, "rate_of_change": -0.29525786049162767, "market_dynamics": -0.738596, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1500.764353, "high": 1500.764353, "low": 1474.452271, "close": 1474.452271, "volume": 32400}, "trend_line": 1692.529358, "activity_lines": {"activity_5": 1500.634408, "activity_10": 1552.272266, "activity_20": 1604.094571, "activity_30": 1643.237697}, "trend_signal": 0, "fair_value": 2060.607201, "relative_strength": -17.940745, "rate_of_change": -0.48628548353649637, "market_dynamics": -0.794241, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1475.426788, "high": 1537.796213, "low": 1475.426788, "close": 1537.796143, "volume": 40800}, "trend_line": 1685.125993, "activity_lines": {"activity_5": 1507.326115, "activity_10": 1545.273418, "activity_20": 1592.994425, "activity_30": 1633.254909}, "trend_signal": 0, "fair_value": 2064.475346, "relative_strength": -12.212039, "rate_of_change": -0.43741427379127884, "market_dynamics": -0.826003, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1538.770752, "high": 1539.745274, "low": 1460.808939, "close": 1485.171997, "volume": 36000}, "trend_line": 1675.426196, "activity_lines": {"activity_5": 1496.866252, "activity_10": 1526.828374, "activity_20": 1577.807924, "activity_30": 1620.354651}, "trend_signal": 0, "fair_value": 2068.085751, "relative_strength": -11.97164, "rate_of_change": -0.5756125678609846, "market_dynamics": -0.882197, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1536.821658, "high": 1536.821658, "low": 1495.891755, "close": 1525.127441, "volume": 26500}, "trend_line": 1666.228862, "activity_lines": {"activity_5": 1508.235693, "activity_10": 1519.297985, "activity_20": 1567.579978, "activity_30": 1610.657957}, "trend_signal": 0, "fair_value": 2071.79309, "relative_strength": -9.108363, "rate_of_change": -0.5489548881328317, "market_dynamics": -0.895827, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1525.127355, "high": 1549.490461, "low": 1517.331177, "close": 1546.566895, "volume": 17100}, "trend_line": 1655.577006, "activity_lines": {"activity_5": 1522.593652, "activity_10": 1519.103083, "activity_20": 1560.511836, "activity_30": 1602.93783}, "trend_signal": 0, "fair_value": 2075.349331, "relative_strength": -10.355617, "rate_of_change": -0.6392792876732653, "market_dynamics": -0.663272, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1550.464949, "high": 1568.980835, "low": 1381.872566, "close": 1500.764282, "volume": 88500}, "trend_line": 1645.982263, "activity_lines": {"activity_5": 1518.240763, "activity_10": 1513.822934, "activity_20": 1550.297909, "activity_30": 1592.949912}, "trend_signal": 0, "fair_value": 2072.214517, "relative_strength": -10.817276, "rate_of_change": -0.5795407259962803, "market_dynamics": -0.424891, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1539.745243, "high": 1539.745243, "low": 1471.528681, "close": 1502.713379, "volume": 22200}, "trend_line": 1634.570414, "activity_lines": {"activity_5": 1512.783439, "activity_10": 1510.970242, "activity_20": 1541.879892, "activity_30": 1583.706759}, "trend_signal": 0, "fair_value": 2070.286122, "relative_strength": -9.624485, "rate_of_change": -0.6933154297301242, "market_dynamics": -0.409834, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1500.764358, "high": 1500.764358, "low": 1377.974487, "close": 1377.974487, "volume": 96400}, "trend_line": 1623.115645, "activity_lines": {"activity_5": 1468.085335, "activity_10": 1486.181931, "activity_20": 1522.918469, "activity_30": 1567.152183}, "trend_signal": 0, "fair_value": 2066.364194, "relative_strength": -16.71914, "rate_of_change": -0.7007816183316739, "market_dynamics": -0.503415, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1376.999946, "high": 1481.273915, "low": 1376.999946, "close": 1427.675171, "volume": 80100}, "trend_line": 1612.551978, "activity_lines": {"activity_5": 1447.100627, "activity_10": 1474.700289, "activity_20": 1510.774067, "activity_30": 1554.54312}, "trend_signal": 0, "fair_value": 2062.084301, "relative_strength": -15.472315, "rate_of_change": -0.650826515814905, "market_dynamics": -0.671684, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1427.675188, "high": 1441.3185, "low": 1404.286638, "close": 1407.210205, "volume": 42900}, "trend_line": 1603.347709, "activity_lines": {"activity_5": 1425.791081, "activity_10": 1460.135611, "activity_20": 1498.012466, "activity_30": 1541.295263}, "trend_signal": 0, "fair_value": 2056.857376, "relative_strength": -17.146648, "rate_of_change": -0.5707889807940236, "market_dynamics": -0.962479, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1407.210242, "high": 1417.929952, "low": 1377.974469, "close": 1409.15918, "volume": 39400}, "trend_line": 1593.570422, "activity_lines": {"activity_5": 1414.421639, "activity_10": 1447.519966, "activity_20": 1486.619831, "activity_30": 1528.766971}, "trend_signal": 0, "fair_value": 2053.413932, "relative_strength": -14.852919, "rate_of_change": -0.6098045324240949, "market_dynamics": -0.9453, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1421.827986, "high": 1429.624216, "low": 1396.490424, "close": 1420.853516, "volume": 47300}, "trend_line": 1583.194055, "activity_lines": {"activity_5": 1413.057316, "activity_10": 1438.217711, "activity_20": 1476.781798, "activity_30": 1517.623945}, "trend_signal": 0, "fair_value": 2050.483224, "relative_strength": -17.106587, "rate_of_change": -0.651139532759229, "market_dynamics": -0.846805, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1420.853552, "high": 1420.853552, "low": 1405.261194, "close": 1413.057373, "volume": 9100}, "trend_line": 1572.717314, "activity_lines": {"activity_5": 1414.551603, "activity_10": 1429.624206, "activity_20": 1466.266244, "activity_30": 1506.647385}, "trend_signal": 0, "fair_value": 2047.482643, "relative_strength": -16.360816, "rate_of_change": -0.6617471160223595, "market_dynamics": -0.756935, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1427.675118, "high": 1461.783448, "low": 1409.159212, "close": 1422.80249, "volume": 31500}, "trend_line": 1561.480827, "activity_lines": {"activity_5": 1416.955404, "activity_10": 1424.113714, "activity_20": 1457.978158, "activity_30": 1496.975461}, "trend_signal": 0, "fair_value": 2044.464935, "relative_strength": -14.055326, "rate_of_change": -0.7144632350629732, "market_dynamics": -0.589024, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1426.700617, "high": 1427.675139, "low": 1386.745204, "close": 1411.108276, "volume": 28800}, "trend_line": 1548.450956, "activity_lines": {"activity_5": 1415.785978, "activity_10": 1418.337456, "activity_20": 1449.963872, "activity_30": 1487.274006}, "trend_signal": 0, "fair_value": 2041.969227, "relative_strength": -12.927586, "rate_of_change": -0.8344560352389254, "market_dynamics": -0.48547, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1411.108331, "high": 1411.108331, "low": 1375.050919, "close": 1395.515869, "volume": 40900}, "trend_line": 1533.670699, "activity_lines": {"activity_5": 1409.159212, "activity_10": 1412.189098, "activity_20": 1441.958863, "activity_30": 1477.407226}, "trend_signal": 0, "fair_value": 2041.751468, "relative_strength": -16.742258, "rate_of_change": -0.9545188979172223, "market_dynamics": -0.474898, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1410.133807, "high": 1410.133807, "low": 1388.694266, "close": 1393.566895, "volume": 29500}, "trend_line": 1520.677067, "activity_lines": {"activity_5": 1402.792342, "activity_10": 1407.599989, "activity_20": 1434.812368, "activity_30": 1468.368271}, "trend_signal": 0, "fair_value": 2039.998961, "relative_strength": -15.733928, "rate_of_change": -0.8472243753807239, "market_dynamics": -0.461506, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1393.566912, "high": 1403.312082, "low": 1378.949077, "close": 1391.617798, "volume": 54300}, "trend_line": 1506.546493, "activity_lines": {"activity_5": 1397.594881, "activity_10": 1404.64098, "activity_20": 1428.194895, "activity_30": 1460.041866}, "trend_signal": 0, "fair_value": 2038.015074, "relative_strength": -13.749671, "rate_of_change": -0.9292291116007224, "market_dynamics": -0.472581, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1391.617882, "high": 1413.057373, "low": 1378.94899, "close": 1413.057373, "volume": 47800}, "trend_line": 1496.736304, "activity_lines": {"activity_5": 1400.97325, "activity_10": 1405.332016, "activity_20": 1424.672698, "activity_30": 1454.01031}, "trend_signal": 0, "fair_value": 2037.969457, "relative_strength": -12.993167, "rate_of_change": -0.6511706771468377, "market_dynamics": -0.397797, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1344.840788, "high": 1373.101935, "low": 1262.006348, "close": 1262.006348, "volume": 132400}, "trend_line": 1483.612736, "activity_lines": {"activity_5": 1354.650952, "activity_10": 1378.825007, "activity_20": 1407.001358, "activity_30": 1438.866442}, "trend_signal": 0, "fair_value": 2037.353539, "relative_strength": -21.076134, "rate_of_change": -0.8768122991957558, "market_dynamics": -0.415351, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1262.980834, "high": 1276.624182, "low": 1236.66877, "close": 1248.363037, "volume": 59700}, "trend_line": 1475.166874, "activity_lines": {"activity_5": 1313.721012, "activity_10": 1352.477466, "activity_20": 1389.139755, "activity_30": 1423.689042}, "trend_signal": 0, "fair_value": 2037.077987, "relative_strength": -18.157445, "rate_of_change": -0.5692767253246358, "market_dynamics": -0.593458, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1260.057354, "high": 1291.242068, "low": 1257.133718, "close": 1267.853516, "volume": 32300}, "trend_line": 1469.612097, "activity_lines": {"activity_5": 1289.098088, "activity_10": 1332.597215, "activity_20": 1374.211003, "activity_30": 1410.313987}, "trend_signal": 0, "fair_value": 2036.469702, "relative_strength": -15.995544, "rate_of_change": -0.37655244961798523, "market_dynamics": -0.76823, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1267.853535, "high": 1267.853535, "low": 1239.592386, "close": 1256.15918, "volume": 55000}, "trend_line": 1455.286617, "activity_lines": {"activity_5": 1268.957943, "activity_10": 1313.372539, "activity_20": 1359.453946, "activity_30": 1396.542831}, "trend_signal": 0, "fair_value": 2035.08005, "relative_strength": -16.728203, "rate_of_change": -0.9747796734419485, "market_dynamics": -1.080713, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1285.394914, "high": 1382.847119, "low": 1276.624213, "close": 1353.61145, "volume": 82500}, "trend_line": 1443.267509, "activity_lines": {"activity_5": 1290.332463, "activity_10": 1314.719152, "activity_20": 1355.068595, "activity_30": 1389.983143}, "trend_signal": 0, "fair_value": 2033.588786, "relative_strength": -11.456463, "rate_of_change": -0.8258928419734076, "market_dynamics": -0.8077, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1356.535072, "high": 1476.401245, "low": 1331.197492, "close": 1456.910767, "volume": 110900}, "trend_line": 1434.334387, "activity_lines": {"activity_5": 1350.10315, "activity_10": 1336.105478, "activity_20": 1361.338017, "activity_30": 1390.863353}, "trend_signal": 0, "fair_value": 2031.824456, "relative_strength": -3.051813, "rate_of_change": -0.6189512300591749, "market_dynamics": -0.120596, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1470.554098, "high": 1537.796215, "low": 1314.630541, "close": 1364.331177, "volume": 164300}, "trend_line": 1425.985978, "activity_lines": {"activity_5": 1366.020345, "activity_10": 1339.826378, "activity_20": 1359.21727, "activity_30": 1386.347017}, "trend_signal": 0, "fair_value": 2030.600896, "relative_strength": 0.039126, "rate_of_change": -0.5820406368044618, "market_dynamics": 0.417219, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1258.108312, "high": 1451.063674, "low": 1247.388567, "close": 1422.80249, "volume": 100100}, "trend_line": 1421.957951, "activity_lines": {"activity_5": 1393.696769, "activity_10": 1354.745421, "activity_20": 1363.3149, "activity_30": 1386.141631}, "trend_signal": 0, "fair_value": 2029.592962, "relative_strength": 5.17532, "rate_of_change": -0.28247311419213955, "market_dynamics": 1.089351, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1427.675192, "high": 1438.394937, "low": 1374.076381, "close": 1426.700684, "volume": 33800}, "trend_line": 1415.753495, "activity_lines": {"activity_5": 1412.34266, "activity_10": 1369.841671, "activity_20": 1368.164314, "activity_30": 1386.447613}, "trend_signal": 0, "fair_value": 2029.425864, "relative_strength": 2.337856, "rate_of_change": -0.4363318898169137, "market_dynamics": 1.21966, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1426.700682, "high": 1471.528671, "low": 1416.955392, "close": 1434.496826, "volume": 29800}, "trend_line": 1414.811458, "activity_lines": {"activity_5": 1422.21783, "activity_10": 1385.717529, "activity_20": 1373.524189, "activity_30": 1387.65686}, "trend_signal": 0, "fair_value": 2029.786312, "relative_strength": 0.493415, "rate_of_change": -0.06653962030304064, "market_dynamics": 1.052997, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1442.293044, "high": 1532.923624, "low": 1428.649731, "close": 1450.089111, "volume": 61400}, "trend_line": 1413.317188, "activity_lines": {"activity_5": 1431.898071, "activity_10": 1404.038541, "activity_20": 1380.33656, "activity_30": 1389.932838}, "trend_signal": 0, "fair_value": 2030.405901, "relative_strength": -1.248505, "rate_of_change": -0.10561619299523053, "market_dynamics": 1.059514, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1444.242044, "high": 1489.07007, "low": 1442.293001, "close": 1468.605103, "volume": 15600}, "trend_line": 1413.122282, "activity_lines": {"activity_5": 1448.205086, "activity_10": 1422.30641, "activity_20": 1388.708172, "activity_30": 1393.4998}, "trend_signal": 0, "fair_value": 2031.203878, "relative_strength": -1.473576, "rate_of_change": -0.013790676406883568, "market_dynamics": 0.947083, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1482.248395, "high": 1612.834371, "low": 1413.057294, "close": 1510.509521, "volume": 137300}, "trend_line": 1412.212728, "activity_lines": {"activity_5": 1471.528646, "activity_10": 1444.188863, "activity_20": 1400.787606, "activity_30": 1399.782848}, "trend_signal": 0, "fair_value": 2030.957155, "relative_strength": 0.831002, "rate_of_change": -0.06436484737278178, "market_dynamics": 1.111446, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1510.50956, "high": 1528.050961, "low": 1453.012744, "close": 1480.299316, "volume": 62700}, "trend_line": 1412.050305, "activity_lines": {"activity_5": 1478.935001, "activity_10": 1456.166624, "activity_20": 1409.562945, "activity_30": 1404.175531}, "trend_signal": 0, "fair_value": 2030.97445, "relative_strength": 0.597539, "rate_of_change": -0.011501312569956512, "market_dynamics": 1.126764, "expectation": {"probability": 64.3582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1458.859897, "high": 1487.120991, "low": 1456.910853, "close": 1462.757935, "volume": 59800}, "trend_line": 1409.971322, "activity_lines": {"activity_5": 1476.920988, "activity_10": 1460.879767, "activity_20": 1416.347476, "activity_30": 1407.446991}, "trend_signal": 0, "fair_value": 2030.620615, "relative_strength": -2.394365, "rate_of_change": -0.1472315109906711, "market_dynamics": 1.120109, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1462.757917, "high": 1505.636894, "low": 1462.757917, "close": 1471.528687, "volume": 25900}, "trend_line": 1407.470048, "activity_lines": {"activity_5": 1475.946485, "activity_10": 1465.203112, "activity_20": 1423.777052, "activity_30": 1411.418434}, "trend_signal": 1, "fair_value": 2030.541889, "relative_strength": -0.954385, "rate_of_change": -0.17739892726698978, "market_dynamics": 1.119576, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1500.764353, "high": 1512.458619, "low": 1481.273907, "close": 1505.636963, "volume": 42500}, "trend_line": 1407.632471, "activity_lines": {"activity_5": 1484.912101, "activity_10": 1475.46218, "activity_20": 1434.16732, "activity_30": 1417.751783}, "trend_signal": 1, "fair_value": 2031.517554, "relative_strength": 1.367848, "rate_of_change": 0.011540067956031543, "market_dynamics": 1.016734, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1512.458583, "high": 1559.235651, "low": 1495.891739, "close": 1512.458618, "volume": 82300}, "trend_line": 1407.957312, "activity_lines": {"activity_5": 1493.682813, "activity_10": 1484.392354, "activity_20": 1444.682882, "activity_30": 1424.514761}, "trend_signal": 1, "fair_value": 2031.840491, "relative_strength": 0.678702, "rate_of_change": 0.023077117549677915, "market_dynamics": 1.173936, "expectation": {"probability": 63.715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1510.509522, "high": 1531.949045, "low": 1491.993582, "close": 1520.0, "volume": 69100}, "trend_line": 1412.691496, "activity_lines": {"activity_5": 1504.837378, "activity_10": 1493.063576, "activity_20": 1455.350521, "activity_30": 1431.743321}, "trend_signal": 1, "fair_value": 2032.849694, "relative_strength": -2.812282, "rate_of_change": 0.33624485342350446, "market_dynamics": 1.328351, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1528.0, "high": 1544.0, "low": 1505.0, "close": 1515.0, "volume": 30900}, "trend_line": 1415.602323, "activity_lines": {"activity_5": 1511.678564, "activity_10": 1499.129357, "activity_20": 1464.930625, "activity_30": 1438.34387}, "trend_signal": 1, "fair_value": 2031.978993, "relative_strength": -2.037203, "rate_of_change": 0.20604831332545614, "market_dynamics": 1.345774, "expectation": {"probability": 63.7891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1515.0, "high": 1535.0, "low": 1486.0, "close": 1521.0, "volume": 20600}, "trend_line": 1419.395317, "activity_lines": {"activity_5": 1517.036947, "activity_10": 1504.822352, "activity_20": 1474.596717, "activity_30": 1445.14372}, "trend_signal": 1, "fair_value": 2029.935047, "relative_strength": -0.772787, "rate_of_change": 0.26794205818775757, "market_dynamics": 1.442649, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1530.0, "high": 1630.0, "low": 1530.0, "close": 1619.0, "volume": 90200}, "trend_line": 1426.390011, "activity_lines": {"activity_5": 1551.763908, "activity_10": 1527.044241, "activity_20": 1492.362839, "activity_30": 1458.021441}, "trend_signal": 1, "fair_value": 2026.196867, "relative_strength": 5.061018, "rate_of_change": 0.49279393247427355, "market_dynamics": 1.553908, "expectation": {"probability": 63.9261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1629.0, "high": 1740.0, "low": 1590.0, "close": 1675.0, "volume": 159300}, "trend_line": 1434.86156, "activity_lines": {"activity_5": 1597.6, "activity_10": 1556.713494, "activity_20": 1513.697356, "activity_30": 1474.060796}, "trend_signal": 1, "fair_value": 2023.686052, "relative_strength": 4.587201, "rate_of_change": 0.5939153341420935, "market_dynamics": 1.638762, "expectation": {"probability": 65.1678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1696.0, "high": 1745.0, "low": 1669.0, "close": 1669.0, "volume": 95800}, "trend_line": 1443.392981, "activity_lines": {"activity_5": 1630.6, "activity_10": 1582.301103, "activity_20": 1532.521652, "activity_30": 1489.166501}, "trend_signal": 1, "fair_value": 2022.348483, "relative_strength": 5.937884, "rate_of_change": 0.5945814730725596, "market_dynamics": 1.877145, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1643.0, "high": 1668.0, "low": 1613.0, "close": 1655.0, "volume": 53800}, "trend_line": 1451.132898, "activity_lines": {"activity_5": 1649.0, "activity_10": 1601.912336, "activity_20": 1548.046706, "activity_30": 1502.818567}, "trend_signal": 1, "fair_value": 2020.153755, "relative_strength": 2.555504, "rate_of_change": 0.5362307494829162, "market_dynamics": 1.910591, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1655.0, "high": 1718.0, "low": 1548.0, "close": 1600.0, "volume": 196200}, "trend_line": 1457.429289, "activity_lines": {"activity_5": 1639.733333, "activity_10": 1608.028258, "activity_20": 1556.898482, "activity_30": 1512.422896}, "trend_signal": 1, "fair_value": 2018.535439, "relative_strength": -4.059094, "rate_of_change": 0.43389485612777123, "market_dynamics": 1.743187, "expectation": {"probability": 63.6113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1600.0, "high": 1653.0, "low": 1588.0, "close": 1653.0, "volume": 76800}, "trend_line": 1466.012093, "activity_lines": {"activity_5": 1642.866667, "activity_10": 1621.444702, "activity_20": 1570.116499, "activity_30": 1525.040361}, "trend_signal": 1, "fair_value": 2017.216475, "relative_strength": 1.150047, "rate_of_change": 0.5889002001523604, "market_dynamics": 1.576213, "expectation": {"probability": 63.3856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1674.0, "high": 1695.0, "low": 1637.0, "close": 1656.0, "volume": 45100}, "trend_line": 1474.759863, "activity_lines": {"activity_5": 1644.733333, "activity_10": 1632.727273, "activity_20": 1582.245617, "activity_30": 1537.297646}, "trend_signal": 1, "fair_value": 2015.310889, "relative_strength": 1.430067, "rate_of_change": 0.5967051732908144, "market_dynamics": 1.417767, "expectation": {"probability": 63.2473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1654.0, "high": 1698.0, "low": 1602.0, "close": 1679.0, "volume": 48500}, "trend_line": 1484.33927, "activity_lines": {"activity_5": 1655.533333, "activity_10": 1645.581818, "activity_20": 1595.454746, "activity_30": 1550.474429}, "trend_signal": 1, "fair_value": 2009.574303, "relative_strength": 2.396271, "rate_of_change": 0.6495570730080241, "market_dynamics": 1.362154, "expectation": {"probability": 63.3396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1692.0, "high": 1706.0, "low": 1652.0, "close": 1706.0, "volume": 42100}, "trend_line": 1494.104024, "activity_lines": {"activity_5": 1674.666667, "activity_10": 1660.454545, "activity_20": 1610.033879, "activity_30": 1564.775121}, "trend_signal": 1, "fair_value": 2003.930011, "relative_strength": 0.18401, "rate_of_change": 0.6578518939271909, "market_dynamics": 1.379829, "expectation": {"probability": 63.4314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1705.0, "high": 1710.0, "low": 1671.0, "close": 1700.0, "volume": 32000}, "trend_line": 1508.703813, "activity_lines": {"activity_5": 1688.4, "activity_10": 1670.763636, "activity_20": 1622.748711, "activity_30": 1578.058732}, "trend_signal": 1, "fair_value": 1998.085697, "relative_strength": -0.531594, "rate_of_change": 0.977160141829596, "market_dynamics": 1.344667, "expectation": {"probability": 62.8927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1712.0, "high": 1785.0, "low": 1705.0, "close": 1773.0, "volume": 67000}, "trend_line": 1526.191711, "activity_lines": {"activity_5": 1719.8, "activity_10": 1691.090909, "activity_20": 1641.225873, "activity_30": 1595.110099}, "trend_signal": 1, "fair_value": 1994.24416, "relative_strength": 2.909094, "rate_of_change": 1.159133943277166, "market_dynamics": 1.403947, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1783.0, "high": 1831.0, "low": 1677.0, "close": 1783.0, "volume": 125000}, "trend_line": 1543.363261, "activity_lines": {"activity_5": 1746.533333, "activity_10": 1710.436364, "activity_20": 1659.205915, "activity_30": 1611.678376}, "trend_signal": 1, "fair_value": 1990.587898, "relative_strength": 2.538593, "rate_of_change": 1.125124050683566, "market_dynamics": 1.475967, "expectation": {"probability": 64.8229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1808.0, "high": 1808.0, "low": 1648.0, "close": 1662.0, "volume": 75500}, "trend_line": 1556.891288, "activity_lines": {"activity_5": 1724.466667, "activity_10": 1705.818182, "activity_20": 1664.364575, "activity_30": 1619.332359}, "trend_signal": 1, "fair_value": 1985.974239, "relative_strength": -8.906797, "rate_of_change": 0.8765290286380653, "market_dynamics": 1.150972, "expectation": {"probability": 64.1012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1660.0, "high": 1726.0, "low": 1660.0, "close": 1700.0, "volume": 31000}, "trend_line": 1568.437573, "activity_lines": {"activity_5": 1716.2, "activity_10": 1708.236364, "activity_20": 1672.27704, "activity_30": 1628.565179}, "trend_signal": 1, "fair_value": 1980.89734, "relative_strength": -5.653944, "rate_of_change": 0.7416243567546957, "market_dynamics": 0.802594, "expectation": {"probability": 59.4271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1705.0, "high": 1726.0, "low": 1695.0, "close": 1700.0, "volume": 26000}, "trend_line": 1576.540548, "activity_lines": {"activity_5": 1708.333333, "activity_10": 1709.836364, "activity_20": 1679.059782, "activity_30": 1637.053078}, "trend_signal": 1, "fair_value": 1974.487562, "relative_strength": -8.723413, "rate_of_change": 0.5166271925315586, "market_dynamics": 0.29056, "expectation": {"probability": 64.5345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1651.0, "close": 1659.0, "volume": 34600}, "trend_line": 1586.362842, "activity_lines": {"activity_5": 1686.8, "activity_10": 1702.163636, "activity_20": 1680.849803, "activity_30": 1642.373042}, "trend_signal": 1, "fair_value": 1967.75438, "relative_strength": -15.852361, "rate_of_change": 0.6230283142708015, "market_dynamics": -0.358659, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1659.0, "high": 1692.0, "low": 1601.0, "close": 1618.0, "volume": 34400}, "trend_line": 1592.869425, "activity_lines": {"activity_5": 1659.2, "activity_10": 1686.927273, "activity_20": 1678.004762, "activity_30": 1644.414149}, "trend_signal": 1, "fair_value": 1961.525792, "relative_strength": -14.14098, "rate_of_change": 0.410157299940091, "market_dynamics": -0.669545, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1618.0, "high": 1657.0, "low": 1610.0, "close": 1645.0, "volume": 36200}, "trend_line": 1600.146069, "activity_lines": {"activity_5": 1651.6, "activity_10": 1677.290909, "activity_20": 1677.228571, "activity_30": 1647.777412}, "trend_signal": 1, "fair_value": 1948.725113, "relative_strength": -12.60456, "rate_of_change": 0.45682614568358637, "market_dynamics": -0.871153, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1645.0, "high": 1653.0, "low": 1531.0, "close": 1575.0, "volume": 109400}, "trend_line": 1604.829508, "activity_lines": {"activity_5": 1621.8, "activity_10": 1655.545455, "activity_20": 1669.190476, "activity_30": 1646.155085}, "trend_signal": 1, "fair_value": 1935.45552, "relative_strength": -13.00371, "rate_of_change": 0.29268821707802073, "market_dynamics": -0.943279, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1590.0, "high": 1600.0, "low": 1553.0, "close": 1569.0, "volume": 42200}, "trend_line": 1608.793205, "activity_lines": {"activity_5": 1598.333333, "activity_10": 1635.090909, "activity_20": 1660.295238, "activity_30": 1643.843504}, "trend_signal": 0, "fair_value": 1922.147466, "relative_strength": -15.93241, "rate_of_change": 0.24698555081652396, "market_dynamics": -1.039577, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1584.0, "high": 1587.0, "low": 1540.0, "close": 1550.0, "volume": 23900}, "trend_line": 1611.506368, "activity_lines": {"activity_5": 1577.266667, "activity_10": 1613.563636, "activity_20": 1649.361905, "activity_30": 1640.050394}, "trend_signal": 0, "fair_value": 1908.05118, "relative_strength": -17.091822, "rate_of_change": 0.16864585153441908, "market_dynamics": -1.11217, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1544.0, "high": 1549.0, "low": 1488.0, "close": 1495.0, "volume": 38600}, "trend_line": 1610.989384, "activity_lines": {"activity_5": 1545.133333, "activity_10": 1586.090909, "activity_20": 1633.519048, "activity_30": 1632.533854}, "trend_signal": 0, "fair_value": 1894.591888, "relative_strength": -20.317487, "rate_of_change": -0.0320807916286244, "market_dynamics": -1.220302, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1495.0, "high": 1510.0, "low": 1490.0, "close": 1503.0, "volume": 41900}, "trend_line": 1611.746073, "activity_lines": {"activity_5": 1523.866667, "activity_10": 1565.309091, "activity_20": 1619.295238, "activity_30": 1625.566797}, "trend_signal": 0, "fair_value": 1883.546707, "relative_strength": -17.479852, "rate_of_change": 0.046970452289464074, "market_dynamics": -1.35886, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1475.0, "close": 1482.0, "volume": 63900}, "trend_line": 1612.387476, "activity_lines": {"activity_5": 1505.066667, "activity_10": 1543.6, "activity_20": 1603.861905, "activity_30": 1617.196083}, "trend_signal": 0, "fair_value": 1871.013837, "relative_strength": -20.37328, "rate_of_change": 0.039795536700530994, "market_dynamics": -1.356322, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1470.0, "high": 1493.0, "low": 1467.0, "close": 1492.0, "volume": 13600}, "trend_line": 1613.069853, "activity_lines": {"activity_5": 1495.8, "activity_10": 1527.672727, "activity_20": 1590.204762, "activity_30": 1609.429149}, "trend_signal": 0, "fair_value": 1859.231704, "relative_strength": -18.935882, "rate_of_change": 0.04232090673965644, "market_dynamics": -1.377478, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1501.0, "high": 1507.0, "low": 1482.0, "close": 1507.0, "volume": 36000}, "trend_line": 1613.115287, "activity_lines": {"activity_5": 1496.666667, "activity_10": 1518.254545, "activity_20": 1578.490476, "activity_30": 1602.585933}, "trend_signal": 0, "fair_value": 1846.4148, "relative_strength": -20.338339, "rate_of_change": 0.0028166170185138215, "market_dynamics": -1.357752, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1515.0, "high": 1515.0, "low": 1490.0, "close": 1496.0, "volume": 36400}, "trend_line": 1612.566667, "activity_lines": {"activity_5": 1496.733333, "activity_10": 1509.6, "activity_20": 1566.42381, "activity_30": 1595.030108}, "trend_signal": 0, "fair_value": 1832.982114, "relative_strength": -23.484657, "rate_of_change": -0.034009968439411856, "market_dynamics": -1.349982, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1508.0, "high": 1508.0, "low": 1479.0, "close": 1494.0, "volume": 41700}, "trend_line": 1611.7, "activity_lines": {"activity_5": 1496.066667, "activity_10": 1502.8, "activity_20": 1554.928571, "activity_30": 1587.380645}, "trend_signal": 0, "fair_value": 1816.689096, "relative_strength": -23.166666, "rate_of_change": -0.05374456868889295, "market_dynamics": -1.359778, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1494.0, "high": 1503.0, "low": 1477.0, "close": 1487.0, "volume": 34700}, "trend_line": 1610.766667, "activity_lines": {"activity_5": 1493.666667, "activity_10": 1497.472727, "activity_20": 1543.647619, "activity_30": 1579.335484}, "trend_signal": 0, "fair_value": 1800.149254, "relative_strength": -22.472552, "rate_of_change": -0.057909846745669034, "market_dynamics": -1.325213, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1487.0, "high": 1503.0, "low": 1485.0, "close": 1491.0, "volume": 26400}, "trend_line": 1609.766667, "activity_lines": {"activity_5": 1492.266667, "activity_10": 1494.472727, "activity_20": 1533.790476, "activity_30": 1571.608602}, "trend_signal": 0, "fair_value": 1782.847443, "relative_strength": -23.253202, "rate_of_change": -0.06208223825878314, "market_dynamics": -1.330142, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1497.0, "high": 1514.0, "low": 1485.0, "close": 1492.0, "volume": 65100}, "trend_line": 1605.533333, "activity_lines": {"activity_5": 1491.266667, "activity_10": 1493.072727, "activity_20": 1525.02381, "activity_30": 1564.010753}, "trend_signal": 0, "fair_value": 1773.488725, "relative_strength": -26.436661, "rate_of_change": -0.2629781127155128, "market_dynamics": -1.153152, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1455.0, "high": 1468.0, "low": 1390.0, "close": 1391.0, "volume": 146300}, "trend_line": 1596.066667, "activity_lines": {"activity_5": 1457.6, "activity_10": 1474.363636, "activity_20": 1507.97619, "activity_30": 1550.169892}, "trend_signal": 0, "fair_value": 1762.755547, "relative_strength": -30.975528, "rate_of_change": -0.5896274966967647, "market_dynamics": -1.126301, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1431.0, "low": 1394.0, "close": 1424.0, "volume": 44700}, "trend_line": 1587.9, "activity_lines": {"activity_5": 1441.933333, "activity_10": 1463.545455, "activity_20": 1495.938095, "activity_30": 1539.068817}, "trend_signal": 0, "fair_value": 1753.364833, "relative_strength": -31.419284, "rate_of_change": -0.5116745540053285, "market_dynamics": -1.035448, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1420.0, "high": 1422.0, "low": 1355.0, "close": 1399.0, "volume": 75700}, "trend_line": 1579.366667, "activity_lines": {"activity_5": 1422.6, "activity_10": 1449.618182, "activity_20": 1482.652381, "activity_30": 1526.88172}, "trend_signal": 0, "fair_value": 1745.207325, "relative_strength": -28.351297, "rate_of_change": -0.5373973801876746, "market_dynamics": -0.903034, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1383.0, "high": 1411.0, "low": 1380.0, "close": 1400.0, "volume": 33800}, "trend_line": 1572.7, "activity_lines": {"activity_5": 1409.466667, "activity_10": 1437.381818, "activity_20": 1470.895238, "activity_30": 1515.309677}, "trend_signal": 0, "fair_value": 1738.328519, "relative_strength": -25.578824, "rate_of_change": -0.42211014954894965, "market_dynamics": -0.99235, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1400.0, "high": 1403.0, "low": 1395.0, "close": 1395.0, "volume": 20300}, "trend_line": 1564.1, "activity_lines": {"activity_5": 1400.733333, "activity_10": 1425.909091, "activity_20": 1460.090476, "activity_30": 1503.845161}, "trend_signal": 0, "fair_value": 1730.327126, "relative_strength": -24.818514, "rate_of_change": -0.5468302918547807, "market_dynamics": -0.93564, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1406.0, "high": 1406.0, "low": 1355.0, "close": 1362.0, "volume": 44900}, "trend_line": 1554.3, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1410.472727, "activity_20": 1447.4, "activity_30": 1490.806452}, "trend_signal": 0, "fair_value": 1720.579367, "relative_strength": -26.036, "rate_of_change": -0.6265584041941024, "market_dynamics": -0.923022, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1362.0, "high": 1366.0, "low": 1312.0, "close": 1362.0, "volume": 38600}, "trend_line": 1543.733333, "activity_lines": {"activity_5": 1376.133333, "activity_10": 1397.472727, "activity_20": 1435.928571, "activity_30": 1478.4}, "trend_signal": 0, "fair_value": 1711.417265, "relative_strength": -25.0725, "rate_of_change": -0.679834459242106, "market_dynamics": -0.957062, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1367.0, "high": 1380.0, "low": 1360.0, "close": 1366.0, "volume": 25300}, "trend_line": 1532.4, "activity_lines": {"activity_5": 1370.266667, "activity_10": 1387.6, "activity_20": 1426.185714, "activity_30": 1466.933333}, "trend_signal": 0, "fair_value": 1701.493196, "relative_strength": -29.138328, "rate_of_change": -0.7341509545547795, "market_dynamics": -0.996175, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1367.0, "high": 1403.0, "low": 1347.0, "close": 1356.0, "volume": 37100}, "trend_line": 1520.933333, "activity_lines": {"activity_5": 1363.266667, "activity_10": 1378.109091, "activity_20": 1416.485714, "activity_30": 1455.552688}, "trend_signal": 0, "fair_value": 1691.323268, "relative_strength": -30.820961, "rate_of_change": -0.7482815844427135, "market_dynamics": -1.061362, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1356.0, "high": 1360.0, "low": 1327.0, "close": 1345.0, "volume": 31600}, "trend_line": 1506.666667, "activity_lines": {"activity_5": 1355.533333, "activity_10": 1369.072727, "activity_20": 1406.752381, "activity_30": 1444.202151}, "trend_signal": 0, "fair_value": 1680.921265, "relative_strength": -32.119877, "rate_of_change": -0.9380204700924907, "market_dynamics": -1.110245, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1300.821231, "high": 1300.821231, "low": 1284.379639, "close": 1289.215332, "volume": 17600}, "trend_line": 1490.207178, "activity_lines": {"activity_5": 1332.538444, "activity_10": 1352.566424, "activity_20": 1392.682413, "activity_30": 1430.173032}, "trend_signal": 0, "fair_value": 1670.24245, "relative_strength": -34.036211, "rate_of_change": -1.09244395993529, "market_dynamics": -1.245423, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1290.18249, "high": 1290.18249, "low": 1276.642344, "close": 1281.478149, "volume": 18500}, "trend_line": 1477.523116, "activity_lines": {"activity_5": 1311.816805, "activity_10": 1336.503991, "activity_20": 1378.855497, "activity_30": 1416.706643}, "trend_signal": 0, "fair_value": 1658.988964, "relative_strength": -37.088433, "rate_of_change": -0.8511609786381017, "market_dynamics": -1.322792, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1282.445264, "high": 1287.280996, "low": 1264.069322, "close": 1286.313843, "volume": 29700}, "trend_line": 1463.733577, "activity_lines": {"activity_5": 1298.075187, "activity_10": 1323.91208, "activity_20": 1366.543989, "activity_30": 1404.370561}, "trend_signal": 0, "fair_value": 1651.05828, "relative_strength": -34.773529, "rate_of_change": -0.9332875303725606, "market_dynamics": -1.36122, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1282.445248, "high": 1288.248168, "low": 1261.167964, "close": 1273.740967, "volume": 28100}, "trend_line": 1449.524943, "activity_lines": {"activity_5": 1285.455021, "activity_10": 1311.083032, "activity_20": 1353.966903, "activity_30": 1392.112973}, "trend_signal": 0, "fair_value": 1643.390318, "relative_strength": -36.630395, "rate_of_change": -0.9707117622539908, "market_dynamics": -1.388407, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1281.478154, "high": 1304.689765, "low": 1267.938008, "close": 1292.116821, "volume": 29500}, "trend_line": 1437.295504, "activity_lines": {"activity_5": 1284.444075, "activity_10": 1303.890667, "activity_20": 1344.179228, "activity_30": 1381.957611}, "trend_signal": 0, "fair_value": 1636.264246, "relative_strength": -37.897508, "rate_of_change": -0.8436859992687933, "market_dynamics": -1.237547, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1283.412476, "high": 1286.313936, "low": 1280.511016, "close": 1283.412476, "volume": 3300}, "trend_line": 1426.142586, "activity_lines": {"activity_5": 1284.057227, "activity_10": 1296.986297, "activity_20": 1334.58582, "activity_30": 1372.029673}, "trend_signal": 0, "fair_value": 1628.395743, "relative_strength": -37.80366, "rate_of_change": -0.7759655525924473, "market_dynamics": -1.252529, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1279.543789, "high": 1295.985469, "low": 1273.740952, "close": 1286.313843, "volume": 31000}, "trend_line": 1414.186381, "activity_lines": {"activity_5": 1285.024357, "activity_10": 1292.038312, "activity_20": 1326.281055, "activity_30": 1363.008464}, "trend_signal": 0, "fair_value": 1620.162131, "relative_strength": -36.324032, "rate_of_change": -0.8383597206457696, "market_dynamics": -1.11843, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1291.149678, "high": 1325.000044, "low": 1289.215371, "close": 1317.262817, "volume": 32700}, "trend_line": 1405.595142, "activity_lines": {"activity_5": 1295.985433, "activity_10": 1294.093526, "activity_20": 1321.912792, "activity_30": 1356.755331}, "trend_signal": 0, "fair_value": 1609.966032, "relative_strength": -38.774424, "rate_of_change": -0.60750401187749, "market_dynamics": -0.653486, "expectation": {"probability": 45.6548, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1322.098584, "high": 1329.835801, "low": 1310.492681, "close": 1325.0, "volume": 41600}, "trend_line": 1397.461808, "activity_lines": {"activity_5": 1307.462305, "activity_10": 1298.44163, "activity_20": 1319.089677, "activity_30": 1351.555644}, "trend_signal": 0, "fair_value": 1601.264549, "relative_strength": -35.97268, "rate_of_change": -0.5786398769440168, "market_dynamics": -0.205009, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1340.0, "high": 1344.0, "low": 1301.0, "close": 1320.0, "volume": 50700}, "trend_line": 1389.795142, "activity_lines": {"activity_5": 1313.855241, "activity_10": 1302.44428, "activity_20": 1316.580847, "activity_30": 1346.558108}, "trend_signal": 0, "fair_value": 1593.672035, "relative_strength": -35.772859, "rate_of_change": -0.5486136333823928, "market_dynamics": 0.449415, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1333.0, "high": 1335.0, "low": 1320.0, "close": 1326.0, "volume": 18000}, "trend_line": 1384.161808, "activity_lines": {"activity_5": 1320.389298, "activity_10": 1307.992385, "activity_20": 1315.462494, "activity_30": 1342.442293}, "trend_signal": 0, "fair_value": 1586.835724, "relative_strength": -33.53613, "rate_of_change": -0.4053355656354623, "market_dynamics": 0.830958, "expectation": {"probability": 49.9843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb0f779-1a18-405b-a55b-e07e622f1a1f/", "share_image": "https://sharemaestro.com/terminal/5eb0f779-1a18-405b-a55b-e07e622f1a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}