{"ticker": {"uuid": "5eb0f779-1a18-405b-a55b-e07e622f1a1f", "symbol": "7809", "name": "Kotobukiya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7809 fell 4.57%, moving from 1,400.00 to 1,336.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.93 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,336.00"}, {"label": "12-Week Change", "value": "-4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.93"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1349.0, "low": 1311.0, "close": 1336.0, "volume": 29500}, "trend_line": 1444.566667, "activity_lines": {"activity_5": 1328.066667, "activity_10": 1335.618182, "activity_20": 1362.87619, "activity_30": 1395.092473}, "trend_signal": 0, "fair_value": 1637.662539, "relative_strength": -35.925293, "rate_of_change": -0.73980755857531, "market_dynamics": -0.948407, "expectation": {"probability": 46.4176, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2425.837322, "high": 2611.712845, "low": 2413.235417, "close": 2510.898926, "volume": 302700}, "trend_line": 3158.418807, "activity_lines": {"activity_5": 2510.898861, "activity_10": 2663.322732, "activity_20": 2771.199986, "activity_30": 2942.31232}, "trend_signal": 0, "fair_value": 1527.411184, "relative_strength": -20.699931, "rate_of_change": -0.08305375870493278, "market_dynamics": -0.956708, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2526.651054, "high": 2658.969142, "low": 2526.651054, "close": 2570.757324, "volume": 275100}, "trend_line": 3122.713851, "activity_lines": {"activity_5": 2504.808073, "activity_10": 2630.443657, "activity_20": 2733.244729, "activity_30": 2904.398676}, "trend_signal": 0, "fair_value": 1540.529868, "relative_strength": -22.646228, "rate_of_change": -1.1304693323401944, "market_dynamics": -0.815029, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2589.659601, "high": 3024.420266, "low": 2539.252679, "close": 2907.854004, "volume": 561000}, "trend_line": 3098.140438, "activity_lines": {"activity_5": 2642.167139, "activity_10": 2662.864529, "activity_20": 2734.369886, "activity_30": 2890.53675}, "trend_signal": 0, "fair_value": 1555.702342, "relative_strength": -10.619601, "rate_of_change": -0.7869249048269609, "market_dynamics": -0.451978, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2907.854115, "high": 2967.712355, "low": 2656.592778, "close": 2682.431396, "volume": 295300}, "trend_line": 3066.052938, "activity_lines": {"activity_5": 2678.761784, "activity_10": 2654.414031, "activity_20": 2719.546991, "activity_30": 2863.716812}, "trend_signal": 0, "fair_value": 1570.069914, "relative_strength": -19.004847, "rate_of_change": -1.0357019199786222, "market_dynamics": -0.208421, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2682.431442, "high": 2727.409779, "low": 2440.314073, "close": 2504.432129, "volume": 266700}, "trend_line": 3024.566642, "activity_lines": {"activity_5": 2641.857454, "activity_10": 2618.328711, "activity_20": 2694.951077, "activity_30": 2827.483212}, "trend_signal": 0, "fair_value": 1583.18258, "relative_strength": -22.734587, "rate_of_change": -1.3530847913885575, "market_dynamics": -0.195898, "expectation": {"probability": 53.2154, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2504.432076, "high": 2525.485794, "low": 2365.669287, "close": 2392.4646, "volume": 232500}, "trend_line": 2984.493815, "activity_lines": {"activity_5": 2560.920736, "activity_10": 2570.308931, "activity_20": 2661.822673, "activity_30": 2786.702435}, "trend_signal": 0, "fair_value": 1595.689428, "relative_strength": -26.26882, "rate_of_change": -1.3249113589873402, "market_dynamics": -0.313693, "expectation": {"probability": 52.4342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2391.507585, "high": 2392.464571, "low": 2249.873717, "close": 2253.70166, "volume": 234700}, "trend_line": 2952.082267, "activity_lines": {"activity_5": 2441.625326, "activity_10": 2507.289453, "activity_20": 2618.683089, "activity_30": 2739.554554}, "trend_signal": 0, "fair_value": 1607.302842, "relative_strength": -30.235963, "rate_of_change": -1.0859981628073851, "market_dynamics": -0.742003, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2258.486499, "high": 2353.228397, "low": 2242.217986, "close": 2277.626465, "volume": 180000}, "trend_line": 2913.432235, "activity_lines": {"activity_5": 2351.441895, "activity_10": 2462.862123, "activity_20": 2580.847058, "activity_30": 2696.041276}, "trend_signal": 0, "fair_value": 1619.140308, "relative_strength": -30.410197, "rate_of_change": -1.309246440454959, "market_dynamics": -1.009811, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2271.884493, "high": 2331.217535, "low": 2224.035184, "close": 2229.7771, "volume": 137600}, "trend_line": 2876.757715, "activity_lines": {"activity_5": 2287.323845, "activity_10": 2414.205349, "activity_20": 2540.32987, "activity_30": 2651.934493}, "trend_signal": 0, "fair_value": 1630.510037, "relative_strength": -30.708335, "rate_of_change": -1.2588080669739699, "market_dynamics": -1.183069, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2229.777021, "high": 2276.66928, "low": 2158.003223, "close": 2237.432861, "volume": 193500}, "trend_line": 2834.457568, "activity_lines": {"activity_5": 2255.934668, "activity_10": 2371.307187, "activity_20": 2501.700452, "activity_30": 2610.687728}, "trend_signal": 0, "fair_value": 1641.897424, "relative_strength": -31.057698, "rate_of_change": -1.4704104825873519, "market_dynamics": -1.271513, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2248.916815, "high": 2344.615403, "low": 2069.003474, "close": 2080.487305, "volume": 344400}, "trend_line": 2784.090511, "activity_lines": {"activity_5": 2190.030257, "activity_10": 2302.898034, "activity_20": 2450.056145, "activity_30": 2562.044486}, "trend_signal": 0, "fair_value": 1652.357292, "relative_strength": -33.835694, "rate_of_change": -1.7769557593179652, "market_dynamics": -1.294619, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2057.519514, "high": 2113.024732, "low": 1987.659689, "close": 2008.713379, "volume": 278900}, "trend_line": 2716.523934, "activity_lines": {"activity_5": 2120.999691, "activity_10": 2229.264742, "activity_20": 2395.396052, "activity_30": 2512.020155}, "trend_signal": 0, "fair_value": 1662.392414, "relative_strength": -36.451921, "rate_of_change": -2.426881480075561, "market_dynamics": -1.273837, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2007.756438, "high": 2031.681086, "low": 1935.025387, "close": 1980.960693, "volume": 227700}, "trend_line": 2646.982113, "activity_lines": {"activity_5": 2059.050781, "activity_10": 2160.804488, "activity_20": 2341.819389, "activity_30": 2464.564462}, "trend_signal": 0, "fair_value": 1672.220182, "relative_strength": -39.293486, "rate_of_change": -2.5599561310546437, "market_dynamics": -1.237918, "expectation": {"probability": 48.1168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1983.831755, "high": 2008.713388, "low": 1899.616993, "close": 1926.412598, "volume": 357000}, "trend_line": 2571.526449, "activity_lines": {"activity_5": 1998.696891, "activity_10": 2099.279004, "activity_20": 2287.491452, "activity_30": 2418.076106}, "trend_signal": 0, "fair_value": 1681.7081, "relative_strength": -40.407939, "rate_of_change": -2.850629916591358, "market_dynamics": -1.165141, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1923.541507, "high": 2020.197255, "low": 1868.993315, "close": 1951.294189, "volume": 263700}, "trend_line": 2538.170923, "activity_lines": {"activity_5": 1966.861165, "activity_10": 2056.023242, "activity_20": 2240.371742, "activity_30": 2378.061121}, "trend_signal": 0, "fair_value": 1691.286791, "relative_strength": -40.897033, "rate_of_change": -1.2971099718990222, "market_dynamics": -1.159895, "expectation": {"probability": 49.3084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1937.896384, "high": 1990.530618, "low": 1818.273161, "close": 1969.476929, "volume": 384300}, "trend_line": 2501.640963, "activity_lines": {"activity_5": 1960.162264, "activity_10": 2026.130487, "activity_20": 2199.823808, "activity_30": 2341.371186}, "trend_signal": 0, "fair_value": 1700.948658, "relative_strength": -37.834838, "rate_of_change": -1.4392237996652952, "market_dynamics": -1.117933, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1967.562767, "high": 2181.927654, "low": 1956.078938, "close": 2132.164551, "volume": 285200}, "trend_line": 2476.414734, "activity_lines": {"activity_5": 2015.093262, "activity_10": 2033.507983, "activity_20": 2179.463427, "activity_30": 2317.533998}, "trend_signal": 0, "fair_value": 1711.563071, "relative_strength": -31.216912, "rate_of_change": -1.0083872695204135, "market_dynamics": -1.078716, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2153.218279, "high": 2191.497715, "low": 1894.832014, "close": 1899.616943, "volume": 265400}, "trend_line": 2450.682931, "activity_lines": {"activity_5": 1984.278312, "activity_10": 2000.813863, "activity_20": 2141.264498, "activity_30": 2280.321238}, "trend_signal": 0, "fair_value": 1720.486514, "relative_strength": -36.693602, "rate_of_change": -1.0390748628133517, "market_dynamics": -1.184803, "expectation": {"probability": 48.2259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1929.283621, "high": 1981.917762, "low": 1861.337566, "close": 1869.950439, "volume": 138100}, "trend_line": 2430.578162, "activity_lines": {"activity_5": 1948.997444, "activity_10": 1969.598733, "activity_20": 2103.211064, "activity_30": 2242.854625}, "trend_signal": 0, "fair_value": 1728.891875, "relative_strength": -39.871341, "rate_of_change": -0.8203741392117295, "market_dynamics": -1.270626, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1859.423563, "high": 1965.64897, "low": 1856.552606, "close": 1933.11145, "volume": 133400}, "trend_line": 2406.907967, "activity_lines": {"activity_5": 1938.534391, "activity_10": 1956.409726, "activity_20": 2074.030071, "activity_30": 2210.759999}, "trend_signal": 0, "fair_value": 1737.82189, "relative_strength": -35.340899, "rate_of_change": -0.9738503937072605, "market_dynamics": -1.217741, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1975.218917, "high": 2046.992702, "low": 1887.176144, "close": 1918.756714, "volume": 217500}, "trend_line": 2374.77817, "activity_lines": {"activity_5": 1924.498608, "activity_10": 1946.143883, "activity_20": 2045.723258, "activity_30": 2179.266369}, "trend_signal": 0, "fair_value": 1746.23969, "relative_strength": -34.772324, "rate_of_change": -1.3348992749418263, "market_dynamics": -1.002286, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1942.681343, "high": 1971.390861, "low": 1853.681707, "close": 1953.20813, "volume": 154200}, "trend_line": 2346.842188, "activity_lines": {"activity_5": 1925.327978, "activity_10": 1945.082491, "activity_20": 2023.517258, "activity_30": 2152.068302}, "trend_signal": 0, "fair_value": 1754.960801, "relative_strength": -35.086462, "rate_of_change": -1.1763617483480557, "market_dynamics": -0.678571, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1980.960757, "high": 2046.035904, "low": 1939.810354, "close": 1983.831665, "volume": 155800}, "trend_line": 2315.831417, "activity_lines": {"activity_5": 1948.295622, "activity_10": 1950.5982, "activity_20": 2007.168495, "activity_30": 2128.648269}, "trend_signal": 0, "fair_value": 1763.817348, "relative_strength": -34.91205, "rate_of_change": -1.3213828845657434, "market_dynamics": -0.238534, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2007.756348, "high": 2062.304542, "low": 1417.296086, "close": 1529.263428, "volume": 641500}, "trend_line": 2268.723238, "activity_lines": {"activity_5": 1814.126205, "activity_10": 1873.412939, "activity_20": 1951.927625, "activity_30": 2077.901947}, "trend_signal": 0, "fair_value": 1770.272479, "relative_strength": -50.480593, "rate_of_change": -2.034179977617941, "market_dynamics": -0.123845, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1559.887012, "high": 1636.445884, "low": 1508.209742, "close": 1521.607544, "volume": 221600}, "trend_line": 2220.519751, "activity_lines": {"activity_5": 1700.117293, "activity_10": 1802.056594, "activity_20": 1901.4489, "activity_30": 2029.700934}, "trend_signal": 0, "fair_value": 1776.431128, "relative_strength": -49.911571, "rate_of_change": -2.1246966660637794, "market_dynamics": -0.262695, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1539.790192, "high": 1540.747178, "low": 1425.908936, "close": 1425.908936, "volume": 151800}, "trend_line": 2169.546362, "activity_lines": {"activity_5": 1581.64244, "activity_10": 1721.112986, "activity_20": 1846.536138, "activity_30": 1978.43572}, "trend_signal": 0, "fair_value": 1782.009705, "relative_strength": -51.882204, "rate_of_change": -2.295561162067762, "market_dynamics": -0.48862, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1422.081044, "high": 1443.134734, "low": 1331.167358, "close": 1345.522095, "volume": 222300}, "trend_line": 2113.163041, "activity_lines": {"activity_5": 1469.228491, "activity_10": 1635.436643, "activity_20": 1788.570133, "activity_30": 1925.272864}, "trend_signal": 0, "fair_value": 1787.120106, "relative_strength": -52.051164, "rate_of_change": -2.5988530131258956, "market_dynamics": -0.790659, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1346.479106, "high": 1856.552618, "low": 1346.479106, "close": 1477.586304, "volume": 613800}, "trend_line": 2078.299227, "activity_lines": {"activity_5": 1441.348348, "activity_10": 1588.074565, "activity_20": 1747.506336, "activity_30": 1884.267914}, "trend_signal": 0, "fair_value": 1793.124198, "relative_strength": -47.404483, "rate_of_change": -1.6498402311400175, "market_dynamics": -0.779237, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1467.059332, "high": 1673.768296, "low": 1437.392771, "close": 1670.897339, "volume": 364200}, "trend_line": 2051.664368, "activity_lines": {"activity_5": 1511.654907, "activity_10": 1583.533232, "activity_20": 1728.662829, "activity_30": 1857.983921}, "trend_signal": 0, "fair_value": 1800.373353, "relative_strength": -39.894682, "rate_of_change": -1.2815699805868128, "market_dynamics": -0.542056, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1669.940398, "high": 1767.552869, "low": 1537.876416, "close": 1544.575317, "volume": 296800}, "trend_line": 2023.02408, "activity_lines": {"activity_5": 1530.411865, "activity_10": 1559.643406, "activity_20": 1700.449986, "activity_30": 1825.268498}, "trend_signal": 0, "fair_value": 1806.547674, "relative_strength": -43.82588, "rate_of_change": -1.395953862956608, "market_dynamics": -0.330301, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1544.575152, "high": 1609.650238, "low": 1536.919312, "close": 1536.919312, "volume": 84200}, "trend_line": 1990.558093, "activity_lines": {"activity_5": 1545.085637, "activity_10": 1541.425872, "activity_20": 1674.80732, "activity_30": 1793.9069}, "trend_signal": 0, "fair_value": 1812.835891, "relative_strength": -42.860287, "rate_of_change": -1.6048245456376287, "market_dynamics": -0.20833, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1539.790349, "high": 1588.596556, "low": 1473.758249, "close": 1488.113037, "volume": 169900}, "trend_line": 1954.46995, "activity_lines": {"activity_5": 1536.089958, "activity_10": 1521.276969, "activity_20": 1647.104857, "activity_30": 1761.49109}, "trend_signal": 0, "fair_value": 1818.921207, "relative_strength": -46.924965, "rate_of_change": -1.812966078553939, "market_dynamics": -0.196484, "expectation": {"probability": 43.7923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1492.898037, "high": 1530.220363, "low": 1465.145445, "close": 1497.682983, "volume": 83300}, "trend_line": 1907.46425, "activity_lines": {"activity_5": 1520.778198, "activity_10": 1511.32433, "activity_20": 1622.792867, "activity_30": 1732.020963}, "trend_signal": 0, "fair_value": 1824.910785, "relative_strength": -45.921925, "rate_of_change": -2.405035697785987, "market_dynamics": -0.279327, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1512.037673, "high": 1589.55349, "low": 1503.42477, "close": 1569.456787, "volume": 180200}, "trend_line": 1870.365096, "activity_lines": {"activity_5": 1528.051261, "activity_10": 1523.26054, "activity_20": 1607.6178, "activity_30": 1710.21403}, "trend_signal": 0, "fair_value": 1831.495936, "relative_strength": -41.48174, "rate_of_change": -1.9449462290053405, "market_dynamics": -0.162906, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1588.596596, "high": 1646.015643, "low": 1556.059027, "close": 1619.220093, "volume": 163100}, "trend_line": 1840.858028, "activity_lines": {"activity_5": 1558.674797, "activity_10": 1543.513836, "activity_20": 1598.881884, "activity_30": 1694.011127}, "trend_signal": 0, "fair_value": 1838.31565, "relative_strength": -38.685811, "rate_of_change": -1.577610064639481, "market_dynamics": 0.131027, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1636.445853, "high": 1696.735948, "low": 1593.381488, "close": 1693.86499, "volume": 116700}, "trend_line": 1817.571375, "activity_lines": {"activity_5": 1609.203646, "activity_10": 1575.564158, "activity_20": 1598.836312, "activity_30": 1684.527705}, "trend_signal": 0, "fair_value": 1845.482299, "relative_strength": -35.348385, "rate_of_change": -1.2649890782343436, "market_dynamics": 0.402004, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1693.86511, "high": 1693.86511, "low": 1368.489848, "close": 1617.30603, "volume": 278700}, "trend_line": 1796.358187, "activity_lines": {"activity_5": 1623.749796, "activity_10": 1588.82274, "activity_20": 1592.811848, "activity_30": 1671.60736}, "trend_signal": 0, "fair_value": 1851.767442, "relative_strength": -39.755441, "rate_of_change": -1.1671171923028303, "market_dynamics": 0.647975, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1618.263208, "high": 1818.27315, "low": 1588.596644, "close": 1776.165771, "volume": 172400}, "trend_line": 1779.64283, "activity_lines": {"activity_5": 1682.636328, "activity_10": 1626.023386, "activity_20": 1604.36859, "activity_30": 1670.304624}, "trend_signal": 0, "fair_value": 1859.29476, "relative_strength": -33.661282, "rate_of_change": -0.930513586931983, "market_dynamics": 0.87908, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1784.778688, "high": 1990.530718, "low": 1708.219797, "close": 1722.574585, "volume": 286800}, "trend_line": 1762.73608, "activity_lines": {"activity_5": 1705.093611, "activity_10": 1648.051462, "activity_20": 1611.409273, "activity_30": 1666.622801}, "trend_signal": 0, "fair_value": 1866.545305, "relative_strength": -35.886658, "rate_of_change": -0.9500080417821873, "market_dynamics": 1.041386, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1722.574613, "high": 1771.380894, "low": 1639.316846, "close": 1646.015747, "volume": 113000}, "trend_line": 1743.022176, "activity_lines": {"activity_5": 1691.823429, "activity_10": 1655.220164, "activity_20": 1611.860427, "activity_30": 1659.092457}, "trend_signal": 0, "fair_value": 1873.220655, "relative_strength": -37.438364, "rate_of_change": -1.1183695746444333, "market_dynamics": 1.03285, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1636.445877, "high": 1753.198133, "low": 1594.338487, "close": 1722.574585, "volume": 98200}, "trend_line": 1731.091752, "activity_lines": {"activity_5": 1702.286483, "activity_10": 1674.464282, "activity_20": 1620.970022, "activity_30": 1657.773258}, "trend_signal": 0, "fair_value": 1880.27681, "relative_strength": -31.961267, "rate_of_change": -0.6844677115570963, "market_dynamics": 1.059448, "expectation": {"probability": 42.3456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1728.316549, "high": 1817.316123, "low": 1669.940319, "close": 1759.896973, "volume": 74100}, "trend_line": 1722.797872, "activity_lines": {"activity_5": 1723.276359, "activity_10": 1697.118739, "activity_20": 1634.56833, "activity_30": 1659.631659}, "trend_signal": 0, "fair_value": 1887.558465, "relative_strength": -33.143355, "rate_of_change": -0.4791126750166587, "market_dynamics": 0.994615, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1759.897073, "high": 1784.778644, "low": 1690.994088, "close": 1776.165771, "volume": 76500}, "trend_line": 1715.971375, "activity_lines": {"activity_5": 1740.183105, "activity_10": 1717.789633, "activity_20": 1650.636577, "activity_30": 1663.07475}, "trend_signal": 0, "fair_value": 1894.899247, "relative_strength": -30.435986, "rate_of_change": -0.39624480102678106, "market_dynamics": 0.884123, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1796.262492, "high": 1852.724599, "low": 1728.316412, "close": 1801.047363, "volume": 114900}, "trend_line": 1711.792533, "activity_lines": {"activity_5": 1765.383716, "activity_10": 1737.921129, "activity_20": 1670.063385, "activity_30": 1668.563523}, "trend_signal": 0, "fair_value": 1902.201207, "relative_strength": -25.722126, "rate_of_change": -0.24352632339219712, "market_dynamics": 0.989347, "expectation": {"probability": 58.0871, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1818.273228, "high": 1913.014744, "low": 1818.273228, "close": 1866.122437, "volume": 111600}, "trend_line": 1708.953475, "activity_lines": {"activity_5": 1807.044499, "activity_10": 1765.673719, "activity_20": 1694.39361, "activity_30": 1678.520291}, "trend_signal": 0, "fair_value": 1910.065618, "relative_strength": -22.758044, "rate_of_change": -0.165852925822993, "market_dynamics": 1.10464, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1867.079534, "high": 1904.401957, "low": 1742.671365, "close": 1788.606689, "volume": 86200}, "trend_line": 1702.924467, "activity_lines": {"activity_5": 1808.19292, "activity_10": 1774.843404, "activity_20": 1709.700835, "activity_30": 1683.659208}, "trend_signal": 0, "fair_value": 1917.417425, "relative_strength": -19.679201, "rate_of_change": -0.35278947544197925, "market_dynamics": 1.159894, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1812.531285, "high": 1870.907372, "low": 1796.262525, "close": 1845.068848, "volume": 36400}, "trend_line": 1693.35461, "activity_lines": {"activity_5": 1823.75992, "activity_10": 1792.556359, "activity_20": 1728.658277, "activity_30": 1692.829813}, "trend_signal": 0, "fair_value": 1925.019247, "relative_strength": -17.606322, "rate_of_change": -0.561966028761037, "market_dynamics": 1.309507, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1845.068792, "high": 1845.068792, "low": 1703.434943, "close": 1721.617676, "volume": 64700}, "trend_line": 1687.421301, "activity_lines": {"activity_5": 1792.498405, "activity_10": 1783.682504, "activity_20": 1733.47967, "activity_30": 1694.653237}, "trend_signal": 1, "fair_value": 1931.770808, "relative_strength": -22.299339, "rate_of_change": -0.35038786116984727, "market_dynamics": 1.132849, "expectation": {"probability": 60.4818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1727.359553, "high": 1760.854084, "low": 1697.692896, "close": 1744.585327, "volume": 44900}, "trend_line": 1683.242464, "activity_lines": {"activity_5": 1772.529313, "activity_10": 1779.976369, "activity_20": 1739.326404, "activity_30": 1698.341238}, "trend_signal": 1, "fair_value": 1938.68138, "relative_strength": -19.710839, "rate_of_change": -0.2476463345297167, "market_dynamics": 0.911342, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1747.456222, "high": 1774.251809, "low": 1643.144742, "close": 1683.338135, "volume": 71100}, "trend_line": 1674.916687, "activity_lines": {"activity_5": 1735.908626, "activity_10": 1764.734186, "activity_20": 1738.989178, "activity_30": 1698.347411}, "trend_signal": 1, "fair_value": 1945.002987, "relative_strength": -22.636567, "rate_of_change": -0.49462731472535004, "market_dynamics": 0.624028, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1684.295122, "high": 1736.929345, "low": 1674.725314, "close": 1702.477905, "volume": 37000}, "trend_line": 1667.707393, "activity_lines": {"activity_5": 1717.853483, "activity_10": 1752.293373, "activity_20": 1739.814011, "activity_30": 1700.125554}, "trend_signal": 1, "fair_value": 1951.417831, "relative_strength": -20.494139, "rate_of_change": -0.4304270209948658, "market_dynamics": 0.235227, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1703.434919, "high": 1741.714355, "low": 1686.209173, "close": 1732.144409, "volume": 24700}, "trend_line": 1660.338603, "activity_lines": {"activity_5": 1715.429093, "activity_10": 1745.611863, "activity_20": 1742.675851, "activity_30": 1704.282781}, "trend_signal": 1, "fair_value": 1958.02481, "relative_strength": -17.885664, "rate_of_change": -0.44185149211004254, "market_dynamics": 0.030269, "expectation": {"probability": 62.7571, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1752.241211, "high": 1835.498903, "low": 1722.574568, "close": 1727.359497, "volume": 47500}, "trend_line": 1651.78953, "activity_lines": {"activity_5": 1718.938029, "activity_10": 1738.564961, "activity_20": 1743.919931, "activity_30": 1708.606709}, "trend_signal": 1, "fair_value": 1964.530429, "relative_strength": -17.568142, "rate_of_change": -0.5148993695956311, "market_dynamics": -0.158418, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1727.359497, "high": 1770.423814, "low": 1723.531554, "close": 1759.896973, "volume": 25400}, "trend_line": 1659.477315, "activity_lines": {"activity_5": 1732.910002, "activity_10": 1738.321351, "activity_20": 1747.169121, "activity_30": 1715.581383}, "trend_signal": 1, "fair_value": 1970.906891, "relative_strength": -15.36881, "rate_of_change": 0.46542158431044633, "market_dynamics": -0.193152, "expectation": {"probability": 60.4681, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1759.89707, "high": 1866.122448, "low": 1732.144479, "close": 1802.004395, "volume": 51300}, "trend_line": 1668.823877, "activity_lines": {"activity_5": 1759.897005, "activity_10": 1746.481825, "activity_20": 1753.521683, "activity_30": 1724.776679}, "trend_signal": 1, "fair_value": 1978.036304, "relative_strength": -11.519849, "rate_of_change": 0.5632232459893523, "market_dynamics": -0.13157, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1789.563624, "high": 1890.573226, "low": 1789.563624, "close": 1838.923584, "volume": 84700}, "trend_line": 1682.591032, "activity_lines": {"activity_5": 1791.279321, "activity_10": 1762.520661, "activity_20": 1762.519957, "activity_30": 1735.750853}, "trend_signal": 1, "fair_value": 1985.424662, "relative_strength": -10.840972, "rate_of_change": 0.824961530676853, "market_dynamics": 0.075414, "expectation": {"probability": 63.8251, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1852.566825, "high": 1915.910772, "low": 1760.961771, "close": 1783.375854, "volume": 81300}, "trend_line": 1697.186157, "activity_lines": {"activity_5": 1795.049349, "activity_10": 1767.545057, "activity_20": 1765.537216, "activity_30": 1742.2531}, "trend_signal": 1, "fair_value": 1992.69573, "relative_strength": -15.288855, "rate_of_change": 0.8674196356943409, "market_dynamics": 0.178119, "expectation": {"probability": 63.4931, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1822.356726, "high": 1831.127391, "low": 1783.375749, "close": 1815.535034, "volume": 30500}, "trend_line": 1708.451115, "activity_lines": {"activity_5": 1806.123673, "activity_10": 1779.538268, "activity_20": 1770.826446, "activity_30": 1749.888511}, "trend_signal": 1, "fair_value": 2000.280401, "relative_strength": -13.379759, "rate_of_change": 0.6637432171796802, "market_dynamics": 0.203332, "expectation": {"probability": 64.436, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1815.535087, "high": 1826.254833, "low": 1707.363037, "close": 1707.363037, "volume": 66800}, "trend_line": 1709.666638, "activity_lines": {"activity_5": 1775.262296, "activity_10": 1770.156254, "activity_20": 1765.626107, "activity_30": 1749.818313}, "trend_signal": 1, "fair_value": 2007.157731, "relative_strength": -15.381256, "rate_of_change": 0.07114766055216325, "market_dynamics": 0.050837, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1707.363109, "high": 1727.82806, "low": 1642.070048, "close": 1655.713379, "volume": 50200}, "trend_line": 1713.37124, "activity_lines": {"activity_5": 1730.686629, "activity_10": 1752.060163, "activity_20": 1755.57919, "activity_30": 1746.337457}, "trend_signal": 1, "fair_value": 2013.648258, "relative_strength": -11.859938, "rate_of_change": 0.21668563436049354, "market_dynamics": -0.288803, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1656.687939, "high": 1665.45864, "low": 1475.426789, "close": 1501.738892, "volume": 81000}, "trend_line": 1712.19856, "activity_lines": {"activity_5": 1644.538867, "activity_10": 1706.470978, "activity_20": 1730.821856, "activity_30": 1732.683757}, "trend_signal": 0, "fair_value": 2019.100032, "relative_strength": -15.246617, "rate_of_change": -0.06844284371202007, "market_dynamics": -0.58358, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1459.83439, "high": 1461.783451, "low": 1252.261143, "close": 1434.496826, "volume": 92700}, "trend_line": 1710.411353, "activity_lines": {"activity_5": 1558.456063, "activity_10": 1652.305764, "activity_20": 1700.712115, "activity_30": 1714.767516}, "trend_signal": 0, "fair_value": 2024.005354, "relative_strength": -16.082698, "rate_of_change": -0.10438082601822071, "market_dynamics": -0.859708, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1457.885395, "high": 1760.961802, "low": 1441.318515, "close": 1685.923584, "volume": 92000}, "trend_line": 1716.686039, "activity_lines": {"activity_5": 1579.44078, "activity_10": 1649.26628, "activity_20": 1696.097304, "activity_30": 1713.18766}, "trend_signal": 0, "fair_value": 2029.83787, "relative_strength": -8.456991, "rate_of_change": 0.3668524527152139, "market_dynamics": -0.76294, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1657.662424, "high": 1729.777068, "low": 1637.197452, "close": 1714.184692, "volume": 51200}, "trend_line": 1721.510303, "activity_lines": {"activity_5": 1618.486629, "activity_10": 1652.118559, "activity_20": 1694.603752, "activity_30": 1713.026283}, "trend_signal": 0, "fair_value": 2035.565004, "relative_strength": -6.957618, "rate_of_change": 0.2810219160872482, "market_dynamics": -0.575469, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1726.85348, "high": 1734.649658, "low": 1663.509587, "close": 1724.904419, "volume": 20800}, "trend_line": 1725.033114, "activity_lines": {"activity_5": 1660.650944, "activity_10": 1657.751012, "activity_20": 1694.544757, "activity_30": 1713.245258}, "trend_signal": 0, "fair_value": 2040.811649, "relative_strength": -6.465885, "rate_of_change": 0.2046349065620461, "market_dynamics": -0.37144, "expectation": {"probability": 49.9206, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1724.904437, "high": 1724.904437, "low": 1588.471345, "close": 1614.783447, "volume": 31700}, "trend_line": 1722.397062, "activity_lines": {"activity_5": 1661.495532, "activity_10": 1644.763288, "activity_20": 1684.670518, "activity_30": 1706.132377}, "trend_signal": 0, "fair_value": 2045.113605, "relative_strength": -6.453872, "rate_of_change": -0.15281167524301004, "market_dynamics": -0.265407, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1579.700628, "high": 1637.197443, "low": 1529.025511, "close": 1543.643311, "volume": 35700}, "trend_line": 1719.941638, "activity_lines": {"activity_5": 1631.090438, "activity_10": 1622.916269, "activity_20": 1668.848758, "activity_30": 1694.599877}, "trend_signal": 0, "fair_value": 2048.72075, "relative_strength": -10.459698, "rate_of_change": -0.14255853392764284, "market_dynamics": -0.474005, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1660.585927, "high": 1660.585927, "low": 1571.904401, "close": 1612.834351, "volume": 30600}, "trend_line": 1714.497258, "activity_lines": {"activity_5": 1616.472591, "activity_10": 1618.008212, "activity_20": 1661.05198, "activity_30": 1687.689729}, "trend_signal": 0, "fair_value": 2052.293858, "relative_strength": -8.606339, "rate_of_change": -0.3165444617255036, "market_dynamics": -0.622955, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1631.350295, "high": 1631.350295, "low": 1449.114623, "close": 1462.757935, "volume": 129500}, "trend_line": 1705.836703, "activity_lines": {"activity_5": 1556.701888, "activity_10": 1589.499001, "activity_20": 1639.480226, "activity_30": 1671.448482}, "trend_signal": 0, "fair_value": 2054.487062, "relative_strength": -20.505708, "rate_of_change": -0.5051367075443965, "market_dynamics": -0.747716, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1449.114692, "high": 1515.382205, "low": 1422.802589, "close": 1494.917236, "volume": 99000}, "trend_line": 1700.800085, "activity_lines": {"activity_5": 1524.412736, "activity_10": 1571.284302, "activity_20": 1622.313298, "activity_30": 1657.840775}, "trend_signal": 0, "fair_value": 2057.682366, "relative_strength": -15.452179, "rate_of_change": -0.29525792188326844, "market_dynamics": -0.738269, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1500.764353, "high": 1500.764353, "low": 1474.452271, "close": 1474.452271, "volume": 32400}, "trend_line": 1692.529342, "activity_lines": {"activity_5": 1500.634408, "activity_10": 1552.272266, "activity_20": 1604.094567, "activity_30": 1643.23769}, "trend_signal": 0, "fair_value": 2060.607194, "relative_strength": -17.940744, "rate_of_change": -0.4862854296012125, "market_dynamics": -0.793915, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1475.426788, "high": 1537.796213, "low": 1475.426788, "close": 1537.796143, "volume": 40800}, "trend_line": 1685.125981, "activity_lines": {"activity_5": 1507.326115, "activity_10": 1545.273418, "activity_20": 1592.994423, "activity_30": 1633.254903}, "trend_signal": 0, "fair_value": 2064.475338, "relative_strength": -12.212038, "rate_of_change": -0.43741404159362174, "market_dynamics": -0.825608, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1538.770752, "high": 1539.745274, "low": 1460.808939, "close": 1485.171997, "volume": 36000}, "trend_line": 1675.426188, "activity_lines": {"activity_5": 1496.866252, "activity_10": 1526.828374, "activity_20": 1577.807924, "activity_30": 1620.354646}, "trend_signal": 0, "fair_value": 2068.085743, "relative_strength": -11.97164, "rate_of_change": -0.5756123345890066, "market_dynamics": -0.882233, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1536.821658, "high": 1536.821658, "low": 1495.891755, "close": 1525.127441, "volume": 26500}, "trend_line": 1666.228857, "activity_lines": {"activity_5": 1508.235693, "activity_10": 1519.297985, "activity_20": 1567.579978, "activity_30": 1610.657953}, "trend_signal": 0, "fair_value": 2071.793083, "relative_strength": -9.108363, "rate_of_change": -0.5489547116951147, "market_dynamics": -0.896294, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1525.127355, "high": 1549.490461, "low": 1517.331177, "close": 1546.566895, "volume": 17100}, "trend_line": 1655.577006, "activity_lines": {"activity_5": 1522.593652, "activity_10": 1519.103083, "activity_20": 1560.511836, "activity_30": 1602.937826}, "trend_signal": 0, "fair_value": 2075.349323, "relative_strength": -10.355617, "rate_of_change": -0.639278989512788, "market_dynamics": -0.663807, "expectation": {"probability": 49.586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1550.464949, "high": 1568.980835, "low": 1381.872566, "close": 1500.764282, "volume": 88500}, "trend_line": 1645.982259, "activity_lines": {"activity_5": 1518.240763, "activity_10": 1513.822934, "activity_20": 1550.297909, "activity_30": 1592.949908}, "trend_signal": 0, "fair_value": 2072.214508, "relative_strength": -10.817276, "rate_of_change": -0.5795409676038875, "market_dynamics": -0.425533, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1539.745243, "high": 1539.745243, "low": 1471.528681, "close": 1502.713379, "volume": 22200}, "trend_line": 1634.57041, "activity_lines": {"activity_5": 1512.783439, "activity_10": 1510.970242, "activity_20": 1541.879892, "activity_30": 1583.706755}, "trend_signal": 0, "fair_value": 2070.286113, "relative_strength": -9.624484, "rate_of_change": -0.6933154314149915, "market_dynamics": -0.410242, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1500.764358, "high": 1500.764358, "low": 1377.974487, "close": 1377.974487, "volume": 96400}, "trend_line": 1623.115637, "activity_lines": {"activity_5": 1468.085335, "activity_10": 1486.181931, "activity_20": 1522.918469, "activity_30": 1567.152179}, "trend_signal": 0, "fair_value": 2066.364184, "relative_strength": -16.719139, "rate_of_change": -0.7007818647591897, "market_dynamics": -0.503965, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1376.999946, "high": 1481.273915, "low": 1376.999946, "close": 1427.675171, "volume": 80100}, "trend_line": 1612.551965, "activity_lines": {"activity_5": 1447.100627, "activity_10": 1474.700289, "activity_20": 1510.774067, "activity_30": 1554.543117}, "trend_signal": 0, "fair_value": 2062.084295, "relative_strength": -15.472315, "rate_of_change": -0.6508268270722104, "market_dynamics": -0.672166, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1427.675188, "high": 1441.3185, "low": 1404.286638, "close": 1407.210205, "volume": 42900}, "trend_line": 1603.347701, "activity_lines": {"activity_5": 1425.791081, "activity_10": 1460.135611, "activity_20": 1498.012466, "activity_30": 1541.295261}, "trend_signal": 0, "fair_value": 2056.857369, "relative_strength": -17.146647, "rate_of_change": -0.5707886753280658, "market_dynamics": -0.962854, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1407.210242, "high": 1417.929952, "low": 1377.974469, "close": 1409.15918, "volume": 39400}, "trend_line": 1593.57041, "activity_lines": {"activity_5": 1414.421639, "activity_10": 1447.519966, "activity_20": 1486.619831, "activity_30": 1528.76697}, "trend_signal": 0, "fair_value": 2053.413926, "relative_strength": -14.852918, "rate_of_change": -0.6098047849447646, "market_dynamics": -0.945675, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1421.827986, "high": 1429.624216, "low": 1396.490424, "close": 1420.853516, "volume": 47300}, "trend_line": 1583.194047, "activity_lines": {"activity_5": 1413.057316, "activity_10": 1438.217711, "activity_20": 1476.781798, "activity_30": 1517.623944}, "trend_signal": 0, "fair_value": 2050.483218, "relative_strength": -17.106586, "rate_of_change": -0.6511392866538029, "market_dynamics": -0.846805, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1420.853552, "high": 1420.853552, "low": 1405.261194, "close": 1413.057373, "volume": 9100}, "trend_line": 1572.71731, "activity_lines": {"activity_5": 1414.551603, "activity_10": 1429.624206, "activity_20": 1466.266244, "activity_30": 1506.647385}, "trend_signal": 0, "fair_value": 2047.482637, "relative_strength": -16.360815, "rate_of_change": -0.6617468667124137, "market_dynamics": -0.757004, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1427.675118, "high": 1461.783448, "low": 1409.159212, "close": 1422.80249, "volume": 31500}, "trend_line": 1561.480827, "activity_lines": {"activity_5": 1416.955404, "activity_10": 1424.113714, "activity_20": 1457.978158, "activity_30": 1496.975461}, "trend_signal": 0, "fair_value": 2044.464929, "relative_strength": -14.055325, "rate_of_change": -0.714462982543246, "market_dynamics": -0.589092, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1426.700617, "high": 1427.675139, "low": 1386.745204, "close": 1411.108276, "volume": 28800}, "trend_line": 1548.450956, "activity_lines": {"activity_5": 1415.785978, "activity_10": 1418.337456, "activity_20": 1449.963872, "activity_30": 1487.274006}, "trend_signal": 0, "fair_value": 2041.96922, "relative_strength": -12.927585, "rate_of_change": -0.8344560352389254, "market_dynamics": -0.485538, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1411.108331, "high": 1411.108331, "low": 1375.050919, "close": 1395.515869, "volume": 40900}, "trend_line": 1533.670699, "activity_lines": {"activity_5": 1409.159212, "activity_10": 1412.189098, "activity_20": 1441.958863, "activity_30": 1477.407226}, "trend_signal": 0, "fair_value": 2041.751461, "relative_strength": -16.742258, "rate_of_change": -0.9545188979172223, "market_dynamics": -0.474967, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1410.133807, "high": 1410.133807, "low": 1388.694266, "close": 1393.566895, "volume": 29500}, "trend_line": 1520.677067, "activity_lines": {"activity_5": 1402.792342, "activity_10": 1407.599989, "activity_20": 1434.812368, "activity_30": 1468.368271}, "trend_signal": 0, "fair_value": 2039.998954, "relative_strength": -15.733927, "rate_of_change": -0.8472243753807239, "market_dynamics": -0.461506, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1393.566912, "high": 1403.312082, "low": 1378.949077, "close": 1391.617798, "volume": 54300}, "trend_line": 1506.546493, "activity_lines": {"activity_5": 1397.594881, "activity_10": 1404.64098, "activity_20": 1428.194895, "activity_30": 1460.041866}, "trend_signal": 0, "fair_value": 2038.015067, "relative_strength": -13.74967, "rate_of_change": -0.9292291116007224, "market_dynamics": -0.472581, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1391.617882, "high": 1413.057373, "low": 1378.94899, "close": 1413.057373, "volume": 47800}, "trend_line": 1496.736304, "activity_lines": {"activity_5": 1400.97325, "activity_10": 1405.332016, "activity_20": 1424.672698, "activity_30": 1454.01031}, "trend_signal": 0, "fair_value": 2037.96945, "relative_strength": -12.993166, "rate_of_change": -0.6511706771468377, "market_dynamics": -0.397797, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1344.840788, "high": 1373.101935, "low": 1262.006348, "close": 1262.006348, "volume": 132400}, "trend_line": 1483.612736, "activity_lines": {"activity_5": 1354.650952, "activity_10": 1378.825007, "activity_20": 1407.001358, "activity_30": 1438.866442}, "trend_signal": 0, "fair_value": 2037.353531, "relative_strength": -21.076133, "rate_of_change": -0.8768122991957558, "market_dynamics": -0.415726, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1262.980834, "high": 1276.624182, "low": 1236.66877, "close": 1248.363037, "volume": 59700}, "trend_line": 1475.166874, "activity_lines": {"activity_5": 1313.721012, "activity_10": 1352.477466, "activity_20": 1389.139755, "activity_30": 1423.689042}, "trend_signal": 0, "fair_value": 2037.077979, "relative_strength": -18.157444, "rate_of_change": -0.5692767253246358, "market_dynamics": -0.594588, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1260.057354, "high": 1291.242068, "low": 1257.133718, "close": 1267.853516, "volume": 32300}, "trend_line": 1469.612097, "activity_lines": {"activity_5": 1289.098088, "activity_10": 1332.597215, "activity_20": 1374.211003, "activity_30": 1410.313987}, "trend_signal": 0, "fair_value": 2036.469694, "relative_strength": -15.995543, "rate_of_change": -0.37655244961798523, "market_dynamics": -0.76943, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1267.853535, "high": 1267.853535, "low": 1239.592386, "close": 1256.15918, "volume": 55000}, "trend_line": 1455.286617, "activity_lines": {"activity_5": 1268.957943, "activity_10": 1313.372539, "activity_20": 1359.453946, "activity_30": 1396.542831}, "trend_signal": 0, "fair_value": 2035.080041, "relative_strength": -16.728203, "rate_of_change": -0.9747796734419485, "market_dynamics": -1.082667, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1285.394914, "high": 1382.847119, "low": 1276.624213, "close": 1353.61145, "volume": 82500}, "trend_line": 1443.267509, "activity_lines": {"activity_5": 1290.332463, "activity_10": 1314.719152, "activity_20": 1355.068595, "activity_30": 1389.983143}, "trend_signal": 0, "fair_value": 2033.588776, "relative_strength": -11.456463, "rate_of_change": -0.8258928419734076, "market_dynamics": -0.809082, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1356.535072, "high": 1476.401245, "low": 1331.197492, "close": 1456.910767, "volume": 110900}, "trend_line": 1434.334387, "activity_lines": {"activity_5": 1350.10315, "activity_10": 1336.105478, "activity_20": 1361.338017, "activity_30": 1390.863353}, "trend_signal": 0, "fair_value": 2031.824445, "relative_strength": -3.051812, "rate_of_change": -0.6189512300591749, "market_dynamics": -0.12229, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1470.554098, "high": 1537.796215, "low": 1314.630541, "close": 1364.331177, "volume": 164300}, "trend_line": 1425.985978, "activity_lines": {"activity_5": 1366.020345, "activity_10": 1339.826378, "activity_20": 1359.21727, "activity_30": 1386.347017}, "trend_signal": 0, "fair_value": 2030.600884, "relative_strength": 0.039126, "rate_of_change": -0.5820406368044618, "market_dynamics": 0.415793, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1258.108312, "high": 1451.063674, "low": 1247.388567, "close": 1422.80249, "volume": 100100}, "trend_line": 1421.957951, "activity_lines": {"activity_5": 1393.696769, "activity_10": 1354.745421, "activity_20": 1363.3149, "activity_30": 1386.141631}, "trend_signal": 0, "fair_value": 2029.59295, "relative_strength": 5.17532, "rate_of_change": -0.28247311419213955, "market_dynamics": 1.088679, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1427.675192, "high": 1438.394937, "low": 1374.076381, "close": 1426.700684, "volume": 33800}, "trend_line": 1415.753495, "activity_lines": {"activity_5": 1412.34266, "activity_10": 1369.841671, "activity_20": 1368.164314, "activity_30": 1386.447613}, "trend_signal": 0, "fair_value": 2029.425853, "relative_strength": 2.337856, "rate_of_change": -0.4363318898169137, "market_dynamics": 1.218791, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1426.700682, "high": 1471.528671, "low": 1416.955392, "close": 1434.496826, "volume": 29800}, "trend_line": 1414.811458, "activity_lines": {"activity_5": 1422.21783, "activity_10": 1385.717529, "activity_20": 1373.524189, "activity_30": 1387.65686}, "trend_signal": 0, "fair_value": 2029.786302, "relative_strength": 0.493415, "rate_of_change": -0.06653962030304064, "market_dynamics": 1.053194, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1442.293044, "high": 1532.923624, "low": 1428.649731, "close": 1450.089111, "volume": 61400}, "trend_line": 1413.317188, "activity_lines": {"activity_5": 1431.898071, "activity_10": 1404.038541, "activity_20": 1380.33656, "activity_30": 1389.932838}, "trend_signal": 0, "fair_value": 2030.40589, "relative_strength": -1.248504, "rate_of_change": -0.10561619299523053, "market_dynamics": 1.059514, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1444.242044, "high": 1489.07007, "low": 1442.293001, "close": 1468.605103, "volume": 15600}, "trend_line": 1413.122282, "activity_lines": {"activity_5": 1448.205086, "activity_10": 1422.30641, "activity_20": 1388.708172, "activity_30": 1393.4998}, "trend_signal": 0, "fair_value": 2031.203866, "relative_strength": -1.473575, "rate_of_change": -0.013790676406883568, "market_dynamics": 0.947015, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1482.248395, "high": 1612.834371, "low": 1413.057294, "close": 1510.509521, "volume": 137300}, "trend_line": 1412.212728, "activity_lines": {"activity_5": 1471.528646, "activity_10": 1444.188863, "activity_20": 1400.787606, "activity_30": 1399.782848}, "trend_signal": 0, "fair_value": 2030.957144, "relative_strength": 0.831002, "rate_of_change": -0.06436484737278178, "market_dynamics": 1.111575, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1510.50956, "high": 1528.050961, "low": 1453.012744, "close": 1480.299316, "volume": 62700}, "trend_line": 1412.050305, "activity_lines": {"activity_5": 1478.935001, "activity_10": 1456.166624, "activity_20": 1409.562945, "activity_30": 1404.175531}, "trend_signal": 0, "fair_value": 2030.974438, "relative_strength": 0.597539, "rate_of_change": -0.011501312569956512, "market_dynamics": 1.126893, "expectation": {"probability": 64.3582, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1458.859897, "high": 1487.120991, "low": 1456.910853, "close": 1462.757935, "volume": 59800}, "trend_line": 1409.971322, "activity_lines": {"activity_5": 1476.920988, "activity_10": 1460.879767, "activity_20": 1416.347476, "activity_30": 1407.446991}, "trend_signal": 0, "fair_value": 2030.620603, "relative_strength": -2.394365, "rate_of_change": -0.1472315109906711, "market_dynamics": 1.118974, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1462.757917, "high": 1505.636894, "low": 1462.757917, "close": 1471.528687, "volume": 25900}, "trend_line": 1407.470048, "activity_lines": {"activity_5": 1475.946485, "activity_10": 1465.203112, "activity_20": 1423.777052, "activity_30": 1411.418434}, "trend_signal": 1, "fair_value": 2030.541877, "relative_strength": -0.954385, "rate_of_change": -0.17739892726698978, "market_dynamics": 1.117245, "expectation": {"probability": 57.6042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1500.764353, "high": 1512.458619, "low": 1481.273907, "close": 1505.636963, "volume": 42500}, "trend_line": 1407.632471, "activity_lines": {"activity_5": 1484.912101, "activity_10": 1475.46218, "activity_20": 1434.16732, "activity_30": 1417.751783}, "trend_signal": 1, "fair_value": 2031.517541, "relative_strength": 1.367848, "rate_of_change": 0.011540067956031543, "market_dynamics": 1.012943, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1512.458583, "high": 1559.235651, "low": 1495.891739, "close": 1512.458618, "volume": 82300}, "trend_line": 1407.957312, "activity_lines": {"activity_5": 1493.682813, "activity_10": 1484.392354, "activity_20": 1444.682882, "activity_30": 1424.514761}, "trend_signal": 1, "fair_value": 2031.840479, "relative_strength": 0.678702, "rate_of_change": 0.023077117549677915, "market_dynamics": 1.16918, "expectation": {"probability": 63.715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1510.509522, "high": 1531.949045, "low": 1491.993582, "close": 1520.0, "volume": 69100}, "trend_line": 1412.691496, "activity_lines": {"activity_5": 1504.837378, "activity_10": 1493.063576, "activity_20": 1455.350521, "activity_30": 1431.743321}, "trend_signal": 1, "fair_value": 2032.849682, "relative_strength": -2.812282, "rate_of_change": 0.33624485342350446, "market_dynamics": 1.323893, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1528.0, "high": 1544.0, "low": 1505.0, "close": 1515.0, "volume": 30900}, "trend_line": 1415.602323, "activity_lines": {"activity_5": 1511.678564, "activity_10": 1499.129357, "activity_20": 1464.930625, "activity_30": 1438.34387}, "trend_signal": 1, "fair_value": 2031.978982, "relative_strength": -2.037203, "rate_of_change": 0.20604831332545614, "market_dynamics": 1.34258, "expectation": {"probability": 63.7891, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1515.0, "high": 1535.0, "low": 1486.0, "close": 1521.0, "volume": 20600}, "trend_line": 1419.395317, "activity_lines": {"activity_5": 1517.036947, "activity_10": 1504.822352, "activity_20": 1474.596717, "activity_30": 1445.14372}, "trend_signal": 1, "fair_value": 2029.935036, "relative_strength": -0.772787, "rate_of_change": 0.26794205818775757, "market_dynamics": 1.439816, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1530.0, "high": 1630.0, "low": 1530.0, "close": 1619.0, "volume": 90200}, "trend_line": 1426.390011, "activity_lines": {"activity_5": 1551.763908, "activity_10": 1527.044241, "activity_20": 1492.362839, "activity_30": 1458.021441}, "trend_signal": 1, "fair_value": 2026.196856, "relative_strength": 5.061018, "rate_of_change": 0.49279393247427355, "market_dynamics": 1.552066, "expectation": {"probability": 63.9261, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1629.0, "high": 1740.0, "low": 1590.0, "close": 1675.0, "volume": 159300}, "trend_line": 1434.86156, "activity_lines": {"activity_5": 1597.6, "activity_10": 1556.713494, "activity_20": 1513.697356, "activity_30": 1474.060796}, "trend_signal": 1, "fair_value": 2023.686041, "relative_strength": 4.587201, "rate_of_change": 0.5939153341420935, "market_dynamics": 1.638109, "expectation": {"probability": 65.1678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1696.0, "high": 1745.0, "low": 1669.0, "close": 1669.0, "volume": 95800}, "trend_line": 1443.392981, "activity_lines": {"activity_5": 1630.6, "activity_10": 1582.301103, "activity_20": 1532.521652, "activity_30": 1489.166501}, "trend_signal": 1, "fair_value": 2022.348472, "relative_strength": 5.937884, "rate_of_change": 0.5945814730725596, "market_dynamics": 1.876518, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1643.0, "high": 1668.0, "low": 1613.0, "close": 1655.0, "volume": 53800}, "trend_line": 1451.132898, "activity_lines": {"activity_5": 1649.0, "activity_10": 1601.912336, "activity_20": 1548.046706, "activity_30": 1502.818567}, "trend_signal": 1, "fair_value": 2020.153744, "relative_strength": 2.555504, "rate_of_change": 0.5362307494829162, "market_dynamics": 1.912158, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1655.0, "high": 1718.0, "low": 1548.0, "close": 1600.0, "volume": 196200}, "trend_line": 1457.429289, "activity_lines": {"activity_5": 1639.733333, "activity_10": 1608.028258, "activity_20": 1556.898482, "activity_30": 1512.422896}, "trend_signal": 1, "fair_value": 2018.535427, "relative_strength": -4.059094, "rate_of_change": 0.43389485612777123, "market_dynamics": 1.745354, "expectation": {"probability": 63.6113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1600.0, "high": 1653.0, "low": 1588.0, "close": 1653.0, "volume": 76800}, "trend_line": 1466.012093, "activity_lines": {"activity_5": 1642.866667, "activity_10": 1621.444702, "activity_20": 1570.116499, "activity_30": 1525.040361}, "trend_signal": 1, "fair_value": 2017.216464, "relative_strength": 1.150047, "rate_of_change": 0.5889002001523604, "market_dynamics": 1.579446, "expectation": {"probability": 63.3856, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1674.0, "high": 1695.0, "low": 1637.0, "close": 1656.0, "volume": 45100}, "trend_line": 1474.759863, "activity_lines": {"activity_5": 1644.733333, "activity_10": 1632.727273, "activity_20": 1582.245617, "activity_30": 1537.297646}, "trend_signal": 1, "fair_value": 2015.310878, "relative_strength": 1.430067, "rate_of_change": 0.5967051732908144, "market_dynamics": 1.421103, "expectation": {"probability": 63.2473, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1654.0, "high": 1698.0, "low": 1602.0, "close": 1679.0, "volume": 48500}, "trend_line": 1484.33927, "activity_lines": {"activity_5": 1655.533333, "activity_10": 1645.581818, "activity_20": 1595.454746, "activity_30": 1550.474429}, "trend_signal": 1, "fair_value": 2009.574292, "relative_strength": 2.396271, "rate_of_change": 0.6495570730080241, "market_dynamics": 1.36549, "expectation": {"probability": 63.3396, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1692.0, "high": 1706.0, "low": 1652.0, "close": 1706.0, "volume": 42100}, "trend_line": 1494.104024, "activity_lines": {"activity_5": 1674.666667, "activity_10": 1660.454545, "activity_20": 1610.033879, "activity_30": 1564.775121}, "trend_signal": 1, "fair_value": 2003.929998, "relative_strength": 0.18401, "rate_of_change": 0.6578518939271909, "market_dynamics": 1.38383, "expectation": {"probability": 63.4314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1705.0, "high": 1710.0, "low": 1671.0, "close": 1700.0, "volume": 32000}, "trend_line": 1508.703813, "activity_lines": {"activity_5": 1688.4, "activity_10": 1670.763636, "activity_20": 1622.748711, "activity_30": 1578.058732}, "trend_signal": 1, "fair_value": 1998.085685, "relative_strength": -0.531594, "rate_of_change": 0.977160141829596, "market_dynamics": 1.347507, "expectation": {"probability": 62.8927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1712.0, "high": 1785.0, "low": 1705.0, "close": 1773.0, "volume": 67000}, "trend_line": 1526.191711, "activity_lines": {"activity_5": 1719.8, "activity_10": 1691.090909, "activity_20": 1641.225873, "activity_30": 1595.110099}, "trend_signal": 1, "fair_value": 1994.244149, "relative_strength": 2.909094, "rate_of_change": 1.159133943277166, "market_dynamics": 1.407948, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1783.0, "high": 1831.0, "low": 1677.0, "close": 1783.0, "volume": 125000}, "trend_line": 1543.363261, "activity_lines": {"activity_5": 1746.533333, "activity_10": 1710.436364, "activity_20": 1659.205915, "activity_30": 1611.678376}, "trend_signal": 1, "fair_value": 1990.587887, "relative_strength": 2.538593, "rate_of_change": 1.125124050683566, "market_dynamics": 1.479968, "expectation": {"probability": 64.8229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1808.0, "high": 1808.0, "low": 1648.0, "close": 1662.0, "volume": 75500}, "trend_line": 1556.891288, "activity_lines": {"activity_5": 1724.466667, "activity_10": 1705.818182, "activity_20": 1664.364575, "activity_30": 1619.332359}, "trend_signal": 1, "fair_value": 1985.974227, "relative_strength": -8.906797, "rate_of_change": 0.8765290286380653, "market_dynamics": 1.153682, "expectation": {"probability": 64.1012, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1660.0, "high": 1726.0, "low": 1660.0, "close": 1700.0, "volume": 31000}, "trend_line": 1568.437573, "activity_lines": {"activity_5": 1716.2, "activity_10": 1708.236364, "activity_20": 1672.27704, "activity_30": 1628.565179}, "trend_signal": 1, "fair_value": 1980.897327, "relative_strength": -5.653944, "rate_of_change": 0.7416243567546957, "market_dynamics": 0.805106, "expectation": {"probability": 59.4271, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1705.0, "high": 1726.0, "low": 1695.0, "close": 1700.0, "volume": 26000}, "trend_line": 1576.540548, "activity_lines": {"activity_5": 1708.333333, "activity_10": 1709.836364, "activity_20": 1679.059782, "activity_30": 1637.053078}, "trend_signal": 1, "fair_value": 1974.48755, "relative_strength": -8.723413, "rate_of_change": 0.5166271925315586, "market_dynamics": 0.291714, "expectation": {"probability": 64.5345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1720.0, "high": 1720.0, "low": 1651.0, "close": 1659.0, "volume": 34600}, "trend_line": 1586.362842, "activity_lines": {"activity_5": 1686.8, "activity_10": 1702.163636, "activity_20": 1680.849803, "activity_30": 1642.373042}, "trend_signal": 1, "fair_value": 1967.754367, "relative_strength": -15.852361, "rate_of_change": 0.6230283142708015, "market_dynamics": -0.359298, "expectation": {"probability": 55.3686, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1659.0, "high": 1692.0, "low": 1601.0, "close": 1618.0, "volume": 34400}, "trend_line": 1592.869425, "activity_lines": {"activity_5": 1659.2, "activity_10": 1686.927273, "activity_20": 1678.004762, "activity_30": 1644.414149}, "trend_signal": 1, "fair_value": 1961.525778, "relative_strength": -14.14098, "rate_of_change": 0.410157299940091, "market_dynamics": -0.670686, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1618.0, "high": 1657.0, "low": 1610.0, "close": 1645.0, "volume": 36200}, "trend_line": 1600.146069, "activity_lines": {"activity_5": 1651.6, "activity_10": 1677.290909, "activity_20": 1677.228571, "activity_30": 1647.777412}, "trend_signal": 1, "fair_value": 1948.725098, "relative_strength": -12.60456, "rate_of_change": 0.45682614568358637, "market_dynamics": -0.872226, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1645.0, "high": 1653.0, "low": 1531.0, "close": 1575.0, "volume": 109400}, "trend_line": 1604.829508, "activity_lines": {"activity_5": 1621.8, "activity_10": 1655.545455, "activity_20": 1669.190476, "activity_30": 1646.155085}, "trend_signal": 1, "fair_value": 1935.455506, "relative_strength": -13.00371, "rate_of_change": 0.29268821707802073, "market_dynamics": -0.944086, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1590.0, "high": 1600.0, "low": 1553.0, "close": 1569.0, "volume": 42200}, "trend_line": 1608.793205, "activity_lines": {"activity_5": 1598.333333, "activity_10": 1635.090909, "activity_20": 1660.295238, "activity_30": 1643.843504}, "trend_signal": 0, "fair_value": 1922.147452, "relative_strength": -15.93241, "rate_of_change": 0.24698555081652396, "market_dynamics": -1.040384, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1584.0, "high": 1587.0, "low": 1540.0, "close": 1550.0, "volume": 23900}, "trend_line": 1611.506368, "activity_lines": {"activity_5": 1577.266667, "activity_10": 1613.563636, "activity_20": 1649.361905, "activity_30": 1640.050394}, "trend_signal": 0, "fair_value": 1908.051164, "relative_strength": -17.091822, "rate_of_change": 0.16864585153441908, "market_dynamics": -1.113159, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1544.0, "high": 1549.0, "low": 1488.0, "close": 1495.0, "volume": 38600}, "trend_line": 1610.989384, "activity_lines": {"activity_5": 1545.133333, "activity_10": 1586.090909, "activity_20": 1633.519048, "activity_30": 1632.533854}, "trend_signal": 0, "fair_value": 1894.591873, "relative_strength": -20.317487, "rate_of_change": -0.0320807916286244, "market_dynamics": -1.221976, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1495.0, "high": 1510.0, "low": 1490.0, "close": 1503.0, "volume": 41900}, "trend_line": 1611.746073, "activity_lines": {"activity_5": 1523.866667, "activity_10": 1565.309091, "activity_20": 1619.295238, "activity_30": 1625.566797}, "trend_signal": 0, "fair_value": 1883.546693, "relative_strength": -17.479852, "rate_of_change": 0.046970452289464074, "market_dynamics": -1.361416, "expectation": {"probability": 48.4479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1520.0, "high": 1520.0, "low": 1475.0, "close": 1482.0, "volume": 63900}, "trend_line": 1612.387476, "activity_lines": {"activity_5": 1505.066667, "activity_10": 1543.6, "activity_20": 1603.861905, "activity_30": 1617.196083}, "trend_signal": 0, "fair_value": 1871.013824, "relative_strength": -20.37328, "rate_of_change": 0.039795536700530994, "market_dynamics": -1.358878, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1470.0, "high": 1493.0, "low": 1467.0, "close": 1492.0, "volume": 13600}, "trend_line": 1613.069853, "activity_lines": {"activity_5": 1495.8, "activity_10": 1527.672727, "activity_20": 1590.204762, "activity_30": 1609.429149}, "trend_signal": 0, "fair_value": 1859.231692, "relative_strength": -18.935882, "rate_of_change": 0.04232090673965644, "market_dynamics": -1.380335, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1501.0, "high": 1507.0, "low": 1482.0, "close": 1507.0, "volume": 36000}, "trend_line": 1613.115287, "activity_lines": {"activity_5": 1496.666667, "activity_10": 1518.254545, "activity_20": 1578.490476, "activity_30": 1602.585933}, "trend_signal": 0, "fair_value": 1846.414786, "relative_strength": -20.338339, "rate_of_change": 0.0028166170185138215, "market_dynamics": -1.360844, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1515.0, "high": 1515.0, "low": 1490.0, "close": 1496.0, "volume": 36400}, "trend_line": 1612.566667, "activity_lines": {"activity_5": 1496.733333, "activity_10": 1509.6, "activity_20": 1566.42381, "activity_30": 1595.030108}, "trend_signal": 0, "fair_value": 1832.9821, "relative_strength": -23.484657, "rate_of_change": -0.034009968439411856, "market_dynamics": -1.353307, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1508.0, "high": 1508.0, "low": 1479.0, "close": 1494.0, "volume": 41700}, "trend_line": 1611.7, "activity_lines": {"activity_5": 1496.066667, "activity_10": 1502.8, "activity_20": 1554.928571, "activity_30": 1587.380645}, "trend_signal": 0, "fair_value": 1816.689083, "relative_strength": -23.166666, "rate_of_change": -0.05374456868889295, "market_dynamics": -1.363519, "expectation": {"probability": 50.7718, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1494.0, "high": 1503.0, "low": 1477.0, "close": 1487.0, "volume": 34700}, "trend_line": 1610.766667, "activity_lines": {"activity_5": 1493.666667, "activity_10": 1497.472727, "activity_20": 1543.647619, "activity_30": 1579.335484}, "trend_signal": 0, "fair_value": 1800.149241, "relative_strength": -22.472552, "rate_of_change": -0.057909846745669034, "market_dynamics": -1.328885, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1487.0, "high": 1503.0, "low": 1485.0, "close": 1491.0, "volume": 26400}, "trend_line": 1609.766667, "activity_lines": {"activity_5": 1492.266667, "activity_10": 1494.472727, "activity_20": 1533.790476, "activity_30": 1571.608602}, "trend_signal": 0, "fair_value": 1782.84743, "relative_strength": -23.253202, "rate_of_change": -0.06208223825878314, "market_dynamics": -1.333814, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1497.0, "high": 1514.0, "low": 1485.0, "close": 1492.0, "volume": 65100}, "trend_line": 1605.533333, "activity_lines": {"activity_5": 1491.266667, "activity_10": 1493.072727, "activity_20": 1525.02381, "activity_30": 1564.010753}, "trend_signal": 0, "fair_value": 1773.488712, "relative_strength": -26.436661, "rate_of_change": -0.2629781127155128, "market_dynamics": -1.15614, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1455.0, "high": 1468.0, "low": 1390.0, "close": 1391.0, "volume": 146300}, "trend_line": 1596.066667, "activity_lines": {"activity_5": 1457.6, "activity_10": 1474.363636, "activity_20": 1507.97619, "activity_30": 1550.169892}, "trend_signal": 0, "fair_value": 1762.755535, "relative_strength": -30.975528, "rate_of_change": -0.5896274966967647, "market_dynamics": -1.128979, "expectation": {"probability": 50.6615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1431.0, "low": 1394.0, "close": 1424.0, "volume": 44700}, "trend_line": 1587.9, "activity_lines": {"activity_5": 1441.933333, "activity_10": 1463.545455, "activity_20": 1495.938095, "activity_30": 1539.068817}, "trend_signal": 0, "fair_value": 1753.36482, "relative_strength": -31.419284, "rate_of_change": -0.5116745540053285, "market_dynamics": -1.037441, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1420.0, "high": 1422.0, "low": 1355.0, "close": 1399.0, "volume": 75700}, "trend_line": 1579.366667, "activity_lines": {"activity_5": 1422.6, "activity_10": 1449.618182, "activity_20": 1482.652381, "activity_30": 1526.88172}, "trend_signal": 0, "fair_value": 1745.207314, "relative_strength": -28.351297, "rate_of_change": -0.5373973801876746, "market_dynamics": -0.904412, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1383.0, "high": 1411.0, "low": 1380.0, "close": 1400.0, "volume": 33800}, "trend_line": 1572.7, "activity_lines": {"activity_5": 1409.466667, "activity_10": 1437.381818, "activity_20": 1470.895238, "activity_30": 1515.309677}, "trend_signal": 0, "fair_value": 1738.328509, "relative_strength": -25.578824, "rate_of_change": -0.42211014954894965, "market_dynamics": -0.993495, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1400.0, "high": 1403.0, "low": 1395.0, "close": 1395.0, "volume": 20300}, "trend_line": 1564.1, "activity_lines": {"activity_5": 1400.733333, "activity_10": 1425.909091, "activity_20": 1460.090476, "activity_30": 1503.845161}, "trend_signal": 0, "fair_value": 1730.327116, "relative_strength": -24.818514, "rate_of_change": -0.5468302918547807, "market_dynamics": -0.936176, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1406.0, "high": 1406.0, "low": 1355.0, "close": 1362.0, "volume": 44900}, "trend_line": 1554.3, "activity_lines": {"activity_5": 1387.466667, "activity_10": 1410.472727, "activity_20": 1447.4, "activity_30": 1490.806452}, "trend_signal": 0, "fair_value": 1720.579356, "relative_strength": -26.036, "rate_of_change": -0.6265584041941024, "market_dynamics": -0.923396, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1362.0, "high": 1366.0, "low": 1312.0, "close": 1362.0, "volume": 38600}, "trend_line": 1543.733333, "activity_lines": {"activity_5": 1376.133333, "activity_10": 1397.472727, "activity_20": 1435.928571, "activity_30": 1478.4}, "trend_signal": 0, "fair_value": 1711.417256, "relative_strength": -25.0725, "rate_of_change": -0.679834459242106, "market_dynamics": -0.957202, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1367.0, "high": 1380.0, "low": 1360.0, "close": 1366.0, "volume": 25300}, "trend_line": 1532.4, "activity_lines": {"activity_5": 1370.266667, "activity_10": 1387.6, "activity_20": 1426.185714, "activity_30": 1466.933333}, "trend_signal": 0, "fair_value": 1701.493187, "relative_strength": -29.138328, "rate_of_change": -0.7341509545547795, "market_dynamics": -0.996385, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1367.0, "high": 1403.0, "low": 1347.0, "close": 1356.0, "volume": 37100}, "trend_line": 1520.933333, "activity_lines": {"activity_5": 1363.266667, "activity_10": 1378.109091, "activity_20": 1416.485714, "activity_30": 1455.552688}, "trend_signal": 0, "fair_value": 1691.323259, "relative_strength": -30.820961, "rate_of_change": -0.7482815844427135, "market_dynamics": -1.061824, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1356.0, "high": 1360.0, "low": 1327.0, "close": 1345.0, "volume": 31600}, "trend_line": 1506.666667, "activity_lines": {"activity_5": 1355.533333, "activity_10": 1369.072727, "activity_20": 1406.752381, "activity_30": 1444.202151}, "trend_signal": 0, "fair_value": 1680.921258, "relative_strength": -32.119877, "rate_of_change": -0.9380204700924907, "market_dynamics": -1.138344, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1345.0, "high": 1345.0, "low": 1328.0, "close": 1333.0, "volume": 17600}, "trend_line": 1491.666667, "activity_lines": {"activity_5": 1347.133333, "activity_10": 1360.527273, "activity_20": 1396.852381, "activity_30": 1432.997849}, "trend_signal": 0, "fair_value": 1670.523113, "relative_strength": -31.825303, "rate_of_change": -0.9955752210186781, "market_dynamics": -1.241928, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1334.0, "high": 1334.0, "low": 1320.0, "close": 1325.0, "volume": 18500}, "trend_line": 1480.433333, "activity_lines": {"activity_5": 1338.0, "activity_10": 1351.581818, "activity_20": 1386.961905, "activity_30": 1422.245161}, "trend_signal": 0, "fair_value": 1659.548615, "relative_strength": -35.006832, "rate_of_change": -0.753072670222778, "market_dynamics": -1.305225, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1326.0, "high": 1331.0, "low": 1307.0, "close": 1330.0, "volume": 29700}, "trend_line": 1468.1, "activity_lines": {"activity_5": 1333.0, "activity_10": 1345.345455, "activity_20": 1378.395238, "activity_30": 1412.539785}, "trend_signal": 0, "fair_value": 1651.897969, "relative_strength": -32.644649, "rate_of_change": -0.8330893884297619, "market_dynamics": -1.301559, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1326.0, "high": 1332.0, "low": 1304.0, "close": 1317.0, "volume": 28100}, "trend_line": 1455.333333, "activity_lines": {"activity_5": 1326.066667, "activity_10": 1338.0, "activity_20": 1369.314286, "activity_30": 1402.791398}, "trend_signal": 0, "fair_value": 1644.507308, "relative_strength": -34.590165, "rate_of_change": -0.8696047271984109, "market_dynamics": -1.268115, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1325.0, "high": 1349.0, "low": 1311.0, "close": 1336.0, "volume": 29500}, "trend_line": 1444.566667, "activity_lines": {"activity_5": 1328.066667, "activity_10": 1335.618182, "activity_20": 1362.87619, "activity_30": 1395.092473}, "trend_signal": 0, "fair_value": 1637.662539, "relative_strength": -35.925293, "rate_of_change": -0.73980755857531, "market_dynamics": -0.948407, "expectation": {"probability": 46.4176, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb0f779-1a18-405b-a55b-e07e622f1a1f/", "share_image": "https://sharemaestro.com/terminal/5eb0f779-1a18-405b-a55b-e07e622f1a1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}