{"ticker": {"uuid": "5eb14f5a-27ba-4d1c-8dce-12039629e627", "symbol": "AMAT", "name": "Applied Materials, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMAT rose 29.29%, moving from 298.94 to 386.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.68 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 56.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "386.50"}, {"label": "12-Week Change", "value": "29.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.68"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 375.850006, "high": 404.549988, "low": 375.850006, "close": 386.5, "volume": 259}, "trend_line": 285.356914, "activity_lines": {"activity_5": 375.375181, "activity_10": 361.167051, "activity_20": 337.96482, "activity_30": 316.770456}, "trend_signal": 1, "fair_value": 182.64654, "relative_strength": 40.6799, "rate_of_change": 2.222723836396416, "market_dynamics": 0.672086, "expectation": {"probability": 56.8167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.038056, "high": 123.867058, "low": 120.539826, "close": 123.458473, "volume": 89}, "trend_line": 103.33124, "activity_lines": {"activity_5": 120.109339, "activity_10": 113.194717, "activity_20": 109.47833, "activity_30": 106.783637}, "trend_signal": 1, "fair_value": 94.53775, "relative_strength": 24.633913, "rate_of_change": 0.7285689015792992, "market_dynamics": 0.899816, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.458466, "high": 128.011536, "low": 123.458466, "close": 123.98381, "volume": 178}, "trend_line": 104.198474, "activity_lines": {"activity_5": 122.458211, "activity_10": 115.996148, "activity_20": 111.058173, "activity_30": 108.116061}, "trend_signal": 1, "fair_value": 94.998449, "relative_strength": 23.34757, "rate_of_change": 0.8392757117789456, "market_dynamics": 1.100209, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.361178, "high": 123.69195, "low": 120.131213, "close": 120.851143, "volume": 89}, "trend_line": 104.918159, "activity_lines": {"activity_5": 122.402564, "activity_10": 117.825261, "activity_20": 112.224333, "activity_30": 109.190426}, "trend_signal": 1, "fair_value": 95.455331, "relative_strength": 24.551838, "rate_of_change": 0.6906866985403245, "market_dynamics": 0.979953, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.512706, "high": 129.568161, "low": 121.512706, "close": 128.575821, "volume": 0}, "trend_line": 105.950176, "activity_lines": {"activity_5": 124.448209, "activity_10": 120.670387, "activity_20": 114.074523, "activity_30": 110.716727}, "trend_signal": 1, "fair_value": 95.958103, "relative_strength": 27.369848, "rate_of_change": 0.9836400198367913, "market_dynamics": 0.902754, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.081698, "high": 129.645981, "low": 124.878853, "close": 125.365311, "volume": 152}, "trend_line": 106.791298, "activity_lines": {"activity_5": 125.007291, "activity_10": 122.417327, "activity_20": 115.497695, "activity_30": 111.969316}, "trend_signal": 1, "fair_value": 96.426812, "relative_strength": 25.012664, "rate_of_change": 0.7938844764165361, "market_dynamics": 0.951406, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.030394, "high": 125.482048, "low": 119.780975, "close": 125.423676, "volume": 152}, "trend_line": 107.776314, "activity_lines": {"activity_5": 125.332879, "activity_10": 123.684219, "activity_20": 116.822489, "activity_30": 113.171405}, "trend_signal": 1, "fair_value": 96.900247, "relative_strength": 22.590535, "rate_of_change": 0.9223747800125078, "market_dynamics": 0.976345, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 123.555739, "high": 125.696071, "low": 117.23202, "close": 119.372353, "volume": 76}, "trend_line": 108.813513, "activity_lines": {"activity_5": 123.510346, "activity_10": 123.408543, "activity_20": 117.459554, "activity_30": 113.919537}, "trend_signal": 1, "fair_value": 97.348013, "relative_strength": 14.514876, "rate_of_change": 0.9623626579027383, "market_dynamics": 0.95738, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 119.255629, "high": 134.393616, "low": 119.255629, "close": 134.393616, "volume": 89}, "trend_line": 110.395296, "activity_lines": {"activity_5": 127.002331, "activity_10": 125.57686, "activity_20": 119.470213, "activity_30": 115.569866}, "trend_signal": 1, "fair_value": 97.882637, "relative_strength": 28.145519, "rate_of_change": 1.4536641234990746, "market_dynamics": 0.99668, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.732067, "high": 134.471451, "low": 130.365921, "close": 130.365921, "volume": 0}, "trend_line": 111.659902, "activity_lines": {"activity_5": 128.248919, "activity_10": 126.637478, "activity_20": 120.968751, "activity_30": 116.858294}, "trend_signal": 1, "fair_value": 98.389809, "relative_strength": 24.364211, "rate_of_change": 1.145525258612469, "market_dynamics": 0.918928, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.509771, "high": 132.428413, "low": 124.100555, "close": 124.100555, "volume": 152}, "trend_line": 112.54726, "activity_lines": {"activity_5": 127.287713, "activity_10": 126.41283, "activity_20": 121.782856, "activity_30": 117.660916}, "trend_signal": 1, "fair_value": 98.836624, "relative_strength": 19.942226, "rate_of_change": 0.7946970972623565, "market_dynamics": 0.716477, "expectation": {"probability": 48.7614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.224968, "high": 127.330532, "low": 123.049858, "close": 125.365311, "volume": 76}, "trend_line": 113.523556, "activity_lines": {"activity_5": 126.832408, "activity_10": 126.372147, "activity_20": 122.638822, "activity_30": 118.487887}, "trend_signal": 1, "fair_value": 99.318516, "relative_strength": 21.841042, "rate_of_change": 0.8674542587709422, "market_dynamics": 0.581281, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.700208, "high": 136.285593, "low": 127.700208, "close": 128.562515, "volume": 208}, "trend_line": 114.48351, "activity_lines": {"activity_5": 127.446729, "activity_10": 126.878104, "activity_20": 123.723077, "activity_30": 119.458143}, "trend_signal": 1, "fair_value": 99.823939, "relative_strength": 25.086039, "rate_of_change": 0.8455989521681264, "market_dynamics": 0.35755, "expectation": {"probability": 50.1321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.668835, "high": 138.899002, "low": 130.493317, "close": 138.899002, "volume": 10}, "trend_line": 115.446693, "activity_lines": {"activity_5": 130.893869, "activity_10": 129.180173, "activity_20": 125.664475, "activity_30": 121.033336}, "trend_signal": 1, "fair_value": 100.405697, "relative_strength": 31.116953, "rate_of_change": 0.8413290263375056, "market_dynamics": 0.250481, "expectation": {"probability": 51.0715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 139.113541, "high": 140.127686, "low": 133.886765, "close": 134.120819, "volume": 0}, "trend_line": 116.480301, "activity_lines": {"activity_5": 132.447922, "activity_10": 130.285339, "activity_20": 126.963122, "activity_30": 122.238118}, "trend_signal": 1, "fair_value": 100.9795, "relative_strength": 26.870162, "rate_of_change": 0.8953119168168818, "market_dynamics": 0.126524, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 134.725375, "high": 134.725375, "low": 126.417206, "close": 126.417206, "volume": 356}, "trend_line": 117.242927, "activity_lines": {"activity_5": 131.183777, "activity_10": 129.889029, "activity_20": 127.366949, "activity_30": 122.879209}, "trend_signal": 1, "fair_value": 101.504254, "relative_strength": 17.408132, "rate_of_change": 0.6547252998599286, "market_dynamics": 0.119941, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.275329, "high": 128.308975, "low": 124.115875, "close": 126.202667, "volume": 251}, "trend_line": 118.048782, "activity_lines": {"activity_5": 129.693676, "activity_10": 129.434587, "activity_20": 127.616829, "activity_30": 123.457257}, "trend_signal": 1, "fair_value": 102.012639, "relative_strength": 17.451109, "rate_of_change": 0.6873378382987728, "market_dynamics": -0.01344, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.188538, "high": 128.523499, "low": 124.135399, "close": 128.523499, "volume": 0}, "trend_line": 118.752833, "activity_lines": {"activity_5": 128.921361, "activity_10": 129.387951, "activity_20": 127.968182, "activity_30": 124.133045}, "trend_signal": 1, "fair_value": 102.529709, "relative_strength": 18.610672, "rate_of_change": 0.5964068312030468, "market_dynamics": -0.262015, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.796548, "high": 131.019867, "low": 126.046658, "close": 128.523499, "volume": 0}, "trend_line": 119.456883, "activity_lines": {"activity_5": 128.151648, "activity_10": 129.174931, "activity_20": 128.200755, "activity_30": 124.76341}, "trend_signal": 1, "fair_value": 103.027597, "relative_strength": 19.679242, "rate_of_change": 0.5928700665187578, "market_dynamics": -0.443878, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 128.386973, "high": 136.344147, "low": 128.386973, "close": 132.482574, "volume": 154}, "trend_line": 120.14155, "activity_lines": {"activity_5": 129.393327, "activity_10": 129.788472, "activity_20": 128.740018, "activity_30": 125.603777}, "trend_signal": 1, "fair_value": 103.552685, "relative_strength": 21.301339, "rate_of_change": 0.5731498954313, "market_dynamics": -0.45903, "expectation": {"probability": 51.7023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.019859, "high": 131.156403, "low": 122.94571, "close": 123.647812, "volume": 217}, "trend_line": 120.67661, "activity_lines": {"activity_5": 127.799301, "activity_10": 128.757208, "activity_20": 128.389529, "activity_30": 125.829988}, "trend_signal": 1, "fair_value": 104.032309, "relative_strength": 16.657949, "rate_of_change": 0.4453579964633397, "market_dynamics": -0.558059, "expectation": {"probability": 53.1219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.096371, "high": 124.096371, "low": 121.600001, "close": 121.873047, "volume": 0}, "trend_line": 121.093651, "activity_lines": {"activity_5": 125.798313, "activity_10": 127.411491, "activity_20": 127.860126, "activity_30": 125.907177}, "trend_signal": 1, "fair_value": 104.506141, "relative_strength": 14.820768, "rate_of_change": 0.3455856109978542, "market_dynamics": -0.679757, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.458134, "high": 127.645897, "low": 119.571726, "close": 127.645897, "volume": 77}, "trend_line": 121.954082, "activity_lines": {"activity_5": 126.01025, "activity_10": 127.178879, "activity_20": 127.888068, "activity_30": 126.329903}, "trend_signal": 1, "fair_value": 104.972604, "relative_strength": 13.288775, "rate_of_change": 0.7105500518767954, "market_dynamics": -0.714295, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.099799, "high": 135.154465, "low": 127.099799, "close": 135.154465, "volume": 0}, "trend_line": 123.143061, "activity_lines": {"activity_5": 128.78355, "activity_10": 128.328126, "activity_20": 128.613673, "activity_30": 127.18154}, "trend_signal": 1, "fair_value": 105.469048, "relative_strength": 18.618374, "rate_of_change": 0.974939895820792, "market_dynamics": -0.774433, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.812192, "high": 140.420227, "low": 129.381612, "close": 131.897476, "volume": 308}, "trend_line": 124.196955, "activity_lines": {"activity_5": 130.029122, "activity_10": 128.953277, "activity_20": 128.960977, "activity_30": 127.746341}, "trend_signal": 1, "fair_value": 105.915342, "relative_strength": 12.661515, "rate_of_change": 0.8558289776473882, "market_dynamics": -0.552868, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.955993, "high": 136.656157, "low": 131.955993, "close": 133.987061, "volume": 152}, "trend_line": 125.383888, "activity_lines": {"activity_5": 132.01023, "activity_10": 129.998776, "activity_20": 129.491473, "activity_30": 128.377961}, "trend_signal": 1, "fair_value": 106.351272, "relative_strength": 14.50478, "rate_of_change": 0.95568607136946, "market_dynamics": -0.242457, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.4788, "high": 135.941925, "low": 132.071246, "close": 135.941925, "volume": 0}, "trend_line": 126.545432, "activity_lines": {"activity_5": 133.953675, "activity_10": 131.262072, "activity_20": 130.16709, "activity_30": 129.059125}, "trend_signal": 1, "fair_value": 106.780971, "relative_strength": 13.328051, "rate_of_change": 0.9263901594756787, "market_dynamics": -0.027692, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.550937, "high": 135.550937, "low": 130.624661, "close": 134.065262, "volume": 26}, "trend_line": 127.561629, "activity_lines": {"activity_5": 134.333641, "activity_10": 132.007078, "activity_20": 130.61389, "activity_30": 129.544275}, "trend_signal": 1, "fair_value": 107.202843, "relative_strength": 11.076675, "rate_of_change": 0.8030293815741931, "market_dynamics": -0.046491, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.967488, "high": 146.49826, "low": 133.967488, "close": 146.49826, "volume": 77}, "trend_line": 128.653333, "activity_lines": {"activity_5": 138.429981, "activity_10": 134.911871, "activity_20": 132.174819, "activity_30": 130.765993}, "trend_signal": 1, "fair_value": 107.705328, "relative_strength": 18.828999, "rate_of_change": 0.8558247558911365, "market_dynamics": 0.138419, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 144.582436, "high": 145.090728, "low": 141.005055, "close": 144.132858, "volume": 308}, "trend_line": 129.380097, "activity_lines": {"activity_5": 140.981602, "activity_10": 137.059776, "activity_20": 133.45283, "activity_30": 131.764672}, "trend_signal": 1, "fair_value": 108.204651, "relative_strength": 14.809763, "rate_of_change": 0.5649010274766864, "market_dynamics": 0.492032, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.462177, "high": 145.462177, "low": 143.839625, "close": 144.543381, "volume": 0}, "trend_line": 130.145841, "activity_lines": {"activity_5": 142.854371, "activity_10": 139.070499, "activity_20": 134.704382, "activity_30": 132.742949}, "trend_signal": 1, "fair_value": 108.708737, "relative_strength": 13.376741, "rate_of_change": 0.5918561028749141, "market_dynamics": 0.72287, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.605035, "high": 143.605035, "low": 133.087811, "close": 133.556976, "volume": 136}, "trend_line": 130.482457, "activity_lines": {"activity_5": 140.361251, "activity_10": 138.703774, "activity_20": 134.812263, "activity_30": 132.963022}, "trend_signal": 1, "fair_value": 109.081479, "relative_strength": 4.330562, "rate_of_change": 0.25864522247777455, "market_dynamics": 0.874182, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.06828, "high": 135.218602, "low": 133.009628, "close": 134.514847, "volume": 68}, "trend_line": 130.833492, "activity_lines": {"activity_5": 138.346417, "activity_10": 138.298772, "activity_20": 134.972361, "activity_30": 133.223176}, "trend_signal": 1, "fair_value": 109.427404, "relative_strength": 5.510724, "rate_of_change": 0.2690285024292545, "market_dynamics": 0.612143, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.296814, "high": 147.710266, "low": 134.593044, "close": 147.710266, "volume": 79}, "trend_line": 131.728796, "activity_lines": {"activity_5": 140.700084, "activity_10": 140.168048, "activity_20": 136.360822, "activity_30": 134.312}, "trend_signal": 1, "fair_value": 109.83769, "relative_strength": 16.839342, "rate_of_change": 0.6843079599220524, "market_dynamics": 0.412393, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 151.483158, "high": 158.872589, "low": 149.821548, "close": 152.343323, "volume": 101}, "trend_line": 132.521046, "activity_lines": {"activity_5": 144.517304, "activity_10": 142.65141, "activity_20": 138.148568, "activity_30": 135.64197}, "trend_signal": 1, "fair_value": 110.322024, "relative_strength": 15.772253, "rate_of_change": 0.6014250673026907, "market_dynamics": 0.51155, "expectation": {"probability": 51.1046, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 150.838069, "high": 152.226028, "low": 146.908768, "close": 152.226028, "volume": 68}, "trend_line": 133.416403, "activity_lines": {"activity_5": 147.74806, "activity_10": 144.741703, "activity_20": 139.83837, "activity_30": 136.913259}, "trend_signal": 1, "fair_value": 110.784711, "relative_strength": 15.498467, "rate_of_change": 0.6756338159298787, "market_dynamics": 0.769804, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.089183, "high": 165.20636, "low": 152.089183, "close": 165.20636, "volume": 0}, "trend_line": 134.742493, "activity_lines": {"activity_5": 154.793417, "activity_10": 148.860439, "activity_20": 142.641494, "activity_30": 138.964224}, "trend_signal": 1, "fair_value": 111.257563, "relative_strength": 27.172117, "rate_of_change": 0.9939482478777317, "market_dynamics": 1.137514, "expectation": {"probability": 50.0975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.568758, "high": 193.47386, "low": 165.20636, "close": 184.852859, "volume": 219}, "trend_line": 136.925176, "activity_lines": {"activity_5": 166.277649, "activity_10": 156.019185, "activity_20": 147.129981, "activity_30": 142.197151}, "trend_signal": 1, "fair_value": 111.823092, "relative_strength": 38.601766, "rate_of_change": 1.6198921004081448, "market_dynamics": 1.454525, "expectation": {"probability": 50.179, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.705523, "high": 182.663422, "low": 169.780792, "close": 178.731049, "volume": 318}, "trend_line": 138.403091, "activity_lines": {"activity_5": 172.365409, "activity_10": 161.141464, "activity_20": 150.767204, "activity_30": 144.894304}, "trend_signal": 1, "fair_value": 112.377611, "relative_strength": 33.352984, "rate_of_change": 1.0793595766493636, "market_dynamics": 1.65274, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.790953, "high": 188.54303, "low": 177.790953, "close": 188.54303, "volume": 204}, "trend_line": 140.342328, "activity_lines": {"activity_5": 179.655778, "activity_10": 167.461688, "activity_20": 155.099818, "activity_30": 148.129139}, "trend_signal": 1, "fair_value": 113.038259, "relative_strength": 39.212822, "rate_of_change": 1.4011515104095615, "market_dynamics": 1.832577, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.501493, "high": 191.421982, "low": 185.703262, "close": 185.703262, "volume": 292}, "trend_line": 142.395751, "activity_lines": {"activity_5": 183.586244, "activity_10": 172.458134, "activity_20": 158.895023, "activity_30": 151.055651}, "trend_signal": 1, "fair_value": 113.647485, "relative_strength": 35.570075, "rate_of_change": 1.4631530125394392, "market_dynamics": 1.952496, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 183.137656, "high": 184.880713, "low": 177.928051, "close": 179.122726, "volume": 355}, "trend_line": 144.187665, "activity_lines": {"activity_5": 183.091382, "activity_10": 175.509757, "activity_20": 161.768008, "activity_30": 153.425133}, "trend_signal": 1, "fair_value": 114.200302, "relative_strength": 28.536876, "rate_of_change": 1.2584041219039044, "market_dynamics": 1.844308, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.788659, "high": 192.773361, "low": 179.788659, "close": 189.40477, "volume": 148}, "trend_line": 146.21574, "activity_lines": {"activity_5": 185.09611, "activity_10": 179.602374, "activity_20": 165.347618, "activity_30": 156.342365}, "trend_signal": 1, "fair_value": 114.758273, "relative_strength": 31.301336, "rate_of_change": 1.406552356611088, "market_dynamics": 1.630454, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.718137, "high": 189.718137, "low": 185.683674, "close": 185.761993, "volume": 136}, "trend_line": 147.77784, "activity_lines": {"activity_5": 185.583118, "activity_10": 182.034669, "activity_20": 168.286207, "activity_30": 158.893737}, "trend_signal": 1, "fair_value": 115.218765, "relative_strength": 26.362319, "rate_of_change": 1.0683528326020075, "market_dynamics": 1.386384, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 190.834473, "high": 190.834473, "low": 184.058114, "close": 188.131744, "volume": 204}, "trend_line": 149.578204, "activity_lines": {"activity_5": 186.391314, "activity_10": 184.205979, "activity_20": 171.209498, "activity_30": 161.497214}, "trend_signal": 1, "fair_value": 115.706782, "relative_strength": 25.654772, "rate_of_change": 1.2182909156068338, "market_dynamics": 1.17695, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.8184, "high": 196.533654, "low": 187.8184, "close": 191.813721, "volume": 227}, "trend_line": 151.758088, "activity_lines": {"activity_5": 188.454255, "activity_10": 186.396041, "activity_20": 174.215672, "activity_30": 164.222086}, "trend_signal": 1, "fair_value": 116.25455, "relative_strength": 27.174261, "rate_of_change": 1.4573540406996643, "market_dynamics": 1.14809, "expectation": {"probability": 49.8536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.557939, "high": 194.810196, "low": 175.715012, "close": 175.715012, "volume": 265}, "trend_line": 153.408499, "activity_lines": {"activity_5": 184.743595, "activity_10": 184.939288, "activity_20": 175.41327, "activity_30": 165.767694}, "trend_signal": 1, "fair_value": 116.702662, "relative_strength": 16.095139, "rate_of_change": 1.08752753922415, "market_dynamics": 0.932497, "expectation": {"probability": 51.9935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.028321, "high": 185.585724, "low": 172.855591, "close": 185.585724, "volume": 159}, "trend_line": 155.310574, "activity_lines": {"activity_5": 184.550354, "activity_10": 185.086144, "activity_20": 177.36154, "activity_30": 167.843644}, "trend_signal": 1, "fair_value": 117.216369, "relative_strength": 21.023905, "rate_of_change": 1.239875895011525, "market_dynamics": 0.705472, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 187.074179, "high": 187.661725, "low": 178.574368, "close": 185.781601, "volume": 159}, "trend_line": 157.219177, "activity_lines": {"activity_5": 184.677008, "activity_10": 185.255289, "activity_20": 179.08313, "activity_30": 169.809517}, "trend_signal": 1, "fair_value": 117.738536, "relative_strength": 18.639863, "rate_of_change": 1.2288944344510628, "market_dynamics": 0.401335, "expectation": {"probability": 51.5407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 185.997039, "high": 190.873627, "low": 185.997039, "close": 190.873627, "volume": 0}, "trend_line": 159.165545, "activity_lines": {"activity_5": 186.499697, "activity_10": 186.222065, "activity_20": 181.102611, "activity_30": 171.980772}, "trend_signal": 1, "fair_value": 118.341094, "relative_strength": 17.735612, "rate_of_change": 1.2379965581425265, "market_dynamics": -0.031889, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.147806, "high": 196.288839, "low": 187.074185, "close": 192.616699, "volume": 196}, "trend_line": 161.464508, "activity_lines": {"activity_5": 188.720618, "activity_10": 187.463389, "activity_20": 183.065523, "activity_30": 174.138911}, "trend_signal": 1, "fair_value": 118.93089, "relative_strength": 16.005342, "rate_of_change": 1.4443848384397429, "market_dynamics": -0.161472, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.186994, "high": 201.535736, "low": 191.186994, "close": 201.535736, "volume": 0}, "trend_line": 164.119931, "activity_lines": {"activity_5": 193.861019, "activity_10": 190.200657, "activity_20": 185.648948, "activity_30": 176.724151}, "trend_signal": 1, "fair_value": 119.523605, "relative_strength": 20.741575, "rate_of_change": 1.6445861898021659, "market_dynamics": -0.253893, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 200.456465, "high": 201.094208, "low": 190.781952, "close": 190.781952, "volume": 0}, "trend_line": 166.224466, "activity_lines": {"activity_5": 193.695444, "activity_10": 190.575183, "activity_20": 186.884494, "activity_30": 178.444282}, "trend_signal": 1, "fair_value": 120.043347, "relative_strength": 15.472111, "rate_of_change": 1.2823153087969543, "market_dynamics": -0.383172, "expectation": {"probability": 55.6657, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.530911, "high": 201.437634, "low": 189.486786, "close": 201.094208, "volume": 0}, "trend_line": 168.422458, "activity_lines": {"activity_5": 196.620872, "activity_10": 192.799624, "activity_20": 188.834221, "activity_30": 180.693942}, "trend_signal": 1, "fair_value": 120.64596, "relative_strength": 21.868991, "rate_of_change": 1.3223035410443125, "market_dynamics": -0.402937, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.879188, "high": 217.13665, "low": 201.879188, "close": 215.959229, "volume": 0}, "trend_line": 171.224516, "activity_lines": {"activity_5": 203.480467, "activity_10": 197.448029, "activity_20": 191.945455, "activity_30": 183.760831}, "trend_signal": 1, "fair_value": 121.354142, "relative_strength": 34.20928, "rate_of_change": 1.6637080548960923, "market_dynamics": -0.269056, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 217.970625, "high": 228.763673, "low": 216.793213, "close": 216.793213, "volume": 2}, "trend_line": 173.984721, "activity_lines": {"activity_5": 208.945683, "activity_10": 201.742113, "activity_20": 194.833183, "activity_30": 186.700747}, "trend_signal": 1, "fair_value": 122.034871, "relative_strength": 31.427943, "rate_of_change": 1.6120384302911468, "market_dynamics": -0.036726, "expectation": {"probability": 54.209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 216.155439, "high": 218.166885, "low": 210.758929, "close": 218.166885, "volume": 0}, "trend_line": 176.725553, "activity_lines": {"activity_5": 213.257022, "activity_10": 205.831783, "activity_20": 197.544275, "activity_30": 189.551209}, "trend_signal": 1, "fair_value": 122.723059, "relative_strength": 30.52981, "rate_of_change": 1.5753291347922347, "market_dynamics": 0.277355, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 216.253548, "high": 222.2388, "low": 215.762955, "close": 219.148071, "volume": 0}, "trend_line": 179.561647, "activity_lines": {"activity_5": 216.78668, "activity_10": 209.327998, "activity_20": 200.096619, "activity_30": 192.288146}, "trend_signal": 1, "fair_value": 123.433569, "relative_strength": 26.621028, "rate_of_change": 1.6048013158572505, "market_dynamics": 0.558348, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.736769, "high": 231.020423, "low": 217.283785, "close": 221.306656, "volume": 47}, "trend_line": 182.05526, "activity_lines": {"activity_5": 219.144792, "activity_10": 212.606459, "activity_20": 202.691233, "activity_30": 194.981372}, "trend_signal": 1, "fair_value": 124.172358, "relative_strength": 26.89824, "rate_of_change": 1.388722503753828, "market_dynamics": 0.713911, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.276437, "high": 222.974701, "low": 192.292969, "close": 192.763962, "volume": 77}, "trend_line": 183.676297, "activity_lines": {"activity_5": 210.641175, "activity_10": 210.049429, "activity_20": 202.364754, "activity_30": 195.672256}, "trend_signal": 1, "fair_value": 124.685836, "relative_strength": 10.87581, "rate_of_change": 0.8904093185772283, "market_dynamics": 0.407113, "expectation": {"probability": 56.1564, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 190.624956, "high": 201.97733, "low": 184.20801, "close": 185.463928, "volume": 146}, "trend_line": 185.040315, "activity_lines": {"activity_5": 201.250566, "activity_10": 206.13075, "activity_20": 201.322934, "activity_30": 195.787587}, "trend_signal": 1, "fair_value": 125.164879, "relative_strength": 6.303192, "rate_of_change": 0.742620589743263, "market_dynamics": 0.040816, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.348607, "high": 191.135172, "low": 165.369202, "close": 165.369202, "volume": 94}, "trend_line": 186.100723, "activity_lines": {"activity_5": 187.250333, "activity_10": 198.688535, "activity_20": 198.36847, "activity_30": 194.518483}, "trend_signal": 1, "fair_value": 125.484269, "relative_strength": -1.57329, "rate_of_change": 0.5730686310169735, "market_dynamics": -0.453792, "expectation": {"probability": 61.1911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.654644, "high": 174.239183, "low": 153.22212, "close": 170.726532, "volume": 270}, "trend_line": 187.307779, "activity_lines": {"activity_5": 178.555722, "activity_10": 192.877953, "activity_20": 195.989721, "activity_30": 193.5266}, "trend_signal": 0, "fair_value": 125.90519, "relative_strength": 0.290156, "rate_of_change": 0.6486036059086255, "market_dynamics": -0.94962, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.021674, "high": 187.151566, "low": 172.021674, "close": 183.501541, "volume": 131}, "trend_line": 188.500821, "activity_lines": {"activity_5": 177.34755, "activity_10": 189.754745, "activity_20": 194.916583, "activity_30": 193.281036}, "trend_signal": 0, "fair_value": 126.411551, "relative_strength": 5.399642, "rate_of_change": 0.63694204606419, "market_dynamics": -1.046972, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.737026, "high": 187.053434, "low": 178.802153, "close": 178.821823, "volume": 0}, "trend_line": 189.383438, "activity_lines": {"activity_5": 177.099814, "activity_10": 186.100545, "activity_20": 193.408522, "activity_30": 192.656584}, "trend_signal": 0, "fair_value": 126.865004, "relative_strength": 0.693664, "rate_of_change": 0.4682297908930648, "market_dynamics": -1.14389, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.740184, "high": 178.880808, "low": 168.654576, "close": 172.29274, "volume": 141}, "trend_line": 190.052329, "activity_lines": {"activity_5": 175.605192, "activity_10": 181.934465, "activity_20": 191.322977, "activity_30": 191.553959}, "trend_signal": 0, "fair_value": 127.266056, "relative_strength": -4.122158, "rate_of_change": 0.35319403167661034, "market_dynamics": -1.098404, "expectation": {"probability": 53.8567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.08531, "high": 175.321284, "low": 155.557098, "close": 155.557098, "volume": 188}, "trend_line": 189.730686, "activity_lines": {"activity_5": 169.410102, "activity_10": 175.53464, "activity_20": 187.736518, "activity_30": 189.32846}, "trend_signal": 0, "fair_value": 127.547318, "relative_strength": -9.871477, "rate_of_change": -0.16923917833177124, "market_dynamics": -1.118117, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.46171, "high": 166.432318, "low": 156.46171, "close": 166.353668, "volume": 0}, "trend_line": 189.114047, "activity_lines": {"activity_5": 167.468009, "activity_10": 172.236188, "activity_20": 185.274294, "activity_30": 187.820265}, "trend_signal": 0, "fair_value": 127.881109, "relative_strength": -4.434038, "rate_of_change": -0.32500752145069045, "market_dynamics": -1.200911, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.825635, "high": 173.059738, "low": 163.285772, "close": 168.084244, "volume": 47}, "trend_line": 188.759153, "activity_lines": {"activity_5": 166.394299, "activity_10": 170.212284, "activity_20": 183.068468, "activity_30": 186.463504}, "trend_signal": 0, "fair_value": 128.219493, "relative_strength": -4.028557, "rate_of_change": -0.18766136393876737, "market_dynamics": -1.181357, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.837502, "high": 186.353869, "low": 170.36551, "close": 180.827728, "volume": 47}, "trend_line": 188.501977, "activity_lines": {"activity_5": 170.596237, "activity_10": 171.473057, "activity_20": 182.16058, "activity_30": 185.951799}, "trend_signal": 0, "fair_value": 128.700031, "relative_strength": 1.96697, "rate_of_change": -0.13624557851241628, "market_dynamics": -1.150501, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.178774, "high": 183.108982, "low": 173.846359, "close": 179.234802, "volume": 0}, "trend_line": 188.286361, "activity_lines": {"activity_5": 174.133473, "activity_10": 172.66123, "activity_20": 181.148822, "activity_30": 185.353917}, "trend_signal": 0, "fair_value": 129.176491, "relative_strength": 1.808962, "rate_of_change": -0.11438394622249046, "market_dynamics": -1.127178, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.709761, "high": 184.819931, "low": 178.251526, "close": 184.819931, "volume": 55}, "trend_line": 188.476268, "activity_lines": {"activity_5": 179.069614, "activity_10": 174.978138, "activity_20": 180.732705, "activity_30": 185.130276}, "trend_signal": 0, "fair_value": 129.661525, "relative_strength": 4.448415, "rate_of_change": 0.10086073095863016, "market_dynamics": -0.929421, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 184.485598, "high": 192.941941, "low": 166.707652, "close": 168.300598, "volume": 330}, "trend_line": 187.772796, "activity_lines": {"activity_5": 176.548455, "activity_10": 173.937881, "activity_20": 178.822917, "activity_30": 183.82862}, "trend_signal": 0, "fair_value": 130.017363, "relative_strength": -5.429331, "rate_of_change": -0.3732416857914467, "market_dynamics": -0.751212, "expectation": {"probability": 54.0932, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.595583, "high": 172.332079, "low": 166.137347, "close": 171.211136, "volume": 55}, "trend_line": 187.287767, "activity_lines": {"activity_5": 174.86768, "activity_10": 173.470921, "activity_20": 177.297378, "activity_30": 182.760126}, "trend_signal": 0, "fair_value": 130.392348, "relative_strength": -2.887769, "rate_of_change": -0.2583063203681524, "market_dynamics": -0.630593, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.135418, "high": 172.804087, "low": 163.482437, "close": 167.612289, "volume": 0}, "trend_line": 186.603785, "activity_lines": {"activity_5": 171.77883, "activity_10": 172.573087, "activity_20": 175.571391, "activity_30": 181.49074}, "trend_signal": 0, "fair_value": 130.66025, "relative_strength": -3.739017, "rate_of_change": -0.3652037775644015, "market_dynamics": -0.503706, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.409686, "high": 178.113854, "low": 164.623052, "close": 177.051895, "volume": 65}, "trend_line": 186.111724, "activity_lines": {"activity_5": 172.717544, "activity_10": 173.595355, "activity_20": 174.974638, "activity_30": 180.874489}, "trend_signal": 0, "fair_value": 130.95751, "relative_strength": 0.762972, "rate_of_change": -0.26369293634637603, "market_dynamics": -0.308329, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.327228, "high": 177.327228, "low": 156.265065, "close": 158.88063, "volume": 110}, "trend_line": 185.550578, "activity_lines": {"activity_5": 167.744698, "activity_10": 171.227226, "activity_20": 172.836532, "activity_30": 179.117644}, "trend_signal": 0, "fair_value": 131.138409, "relative_strength": -9.877769, "rate_of_change": -0.3015102906682052, "market_dynamics": -0.253701, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 157.327024, "high": 166.673335, "low": 156.520716, "close": 164.682083, "volume": 0}, "trend_line": 184.85379, "activity_lines": {"activity_5": 166.434956, "activity_10": 169.853479, "activity_20": 171.533262, "activity_30": 177.77129}, "trend_signal": 0, "fair_value": 131.417007, "relative_strength": -6.171117, "rate_of_change": -0.3755245645206225, "market_dynamics": -0.253649, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.180445, "high": 166.377595, "low": 158.314041, "close": 165.214386, "volume": 65}, "trend_line": 184.168216, "activity_lines": {"activity_5": 165.543882, "activity_10": 168.606906, "activity_20": 170.540049, "activity_30": 176.504231}, "trend_signal": 0, "fair_value": 131.686731, "relative_strength": -6.250485, "rate_of_change": -0.3708736510081847, "market_dynamics": -0.173247, "expectation": {"probability": 51.8842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 163.913183, "high": 173.593388, "low": 160.246145, "close": 160.916473, "volume": 55}, "trend_line": 183.169645, "activity_lines": {"activity_5": 163.619954, "activity_10": 166.631074, "activity_20": 169.404617, "activity_30": 175.004119}, "trend_signal": 0, "fair_value": 131.897078, "relative_strength": -9.978785, "rate_of_change": -0.5422059363381129, "market_dynamics": -0.293986, "expectation": {"probability": 54.7416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.606472, "high": 162.473961, "low": 158.471727, "close": 158.925186, "volume": 0}, "trend_line": 182.046594, "activity_lines": {"activity_5": 161.478652, "activity_10": 164.655213, "activity_20": 168.231193, "activity_30": 173.43996}, "trend_signal": 0, "fair_value": 132.110758, "relative_strength": -12.659623, "rate_of_change": -0.6131206947526725, "market_dynamics": -0.331023, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.136597, "high": 163.854034, "low": 150.585619, "close": 154.311813, "volume": 65}, "trend_line": 180.472463, "activity_lines": {"activity_5": 159.008006, "activity_10": 162.209823, "activity_20": 166.744775, "activity_30": 171.65062}, "trend_signal": 0, "fair_value": 132.255545, "relative_strength": -13.841095, "rate_of_change": -0.8646857737970061, "market_dynamics": -0.362298, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 156.303071, "high": 158.057723, "low": 155.435592, "close": 156.855087, "volume": 0}, "trend_line": 179.341568, "activity_lines": {"activity_5": 157.689705, "activity_10": 160.781539, "activity_20": 165.553228, "activity_30": 170.126918}, "trend_signal": 0, "fair_value": 132.388497, "relative_strength": -13.446213, "rate_of_change": -0.6266302244681005, "market_dynamics": -0.528572, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 157.466266, "high": 160.955887, "low": 155.672165, "close": 160.955887, "volume": 0}, "trend_line": 178.003624, "activity_lines": {"activity_5": 158.260138, "activity_10": 160.306955, "activity_20": 164.818288, "activity_30": 168.940745}, "trend_signal": 0, "fair_value": 132.595657, "relative_strength": -11.853815, "rate_of_change": -0.7460311710891214, "market_dynamics": -0.697468, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.38633, "high": 171.858461, "low": 164.38633, "close": 164.524353, "volume": 40}, "trend_line": 176.289128, "activity_lines": {"activity_5": 160.303959, "activity_10": 160.667642, "activity_20": 164.530562, "activity_30": 168.071115}, "trend_signal": 0, "fair_value": 132.780843, "relative_strength": -10.105168, "rate_of_change": -0.9631803900801462, "market_dynamics": -0.713644, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.20889, "high": 183.391901, "low": 162.138776, "close": 182.149841, "volume": 65}, "trend_line": 175.134349, "activity_lines": {"activity_5": 167.982418, "activity_10": 164.289108, "activity_20": 165.989537, "activity_30": 168.449225}, "trend_signal": 0, "fair_value": 133.188985, "relative_strength": -4.01837, "rate_of_change": -0.6550483362763125, "market_dynamics": -0.346214, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 184.870563, "high": 189.227653, "low": 177.02388, "close": 177.02388, "volume": 50}, "trend_line": 173.762915, "activity_lines": {"activity_5": 172.403912, "activity_10": 166.885891, "activity_20": 166.913387, "activity_30": 168.57113}, "trend_signal": 0, "fair_value": 133.613787, "relative_strength": -8.357727, "rate_of_change": -0.7830753977336529, "market_dynamics": 0.139477, "expectation": {"probability": 53.6957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 167.540795, "high": 176.077515, "low": 162.454239, "close": 176.077515, "volume": 189}, "trend_line": 172.32723, "activity_lines": {"activity_5": 174.995814, "activity_10": 168.98073, "activity_20": 167.644884, "activity_30": 168.720459}, "trend_signal": 0, "fair_value": 134.029327, "relative_strength": -9.345717, "rate_of_change": -0.8262321105743459, "market_dynamics": 0.712704, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.614162, "high": 174.362314, "low": 166.614162, "close": 171.168427, "volume": 441}, "trend_line": 170.655956, "activity_lines": {"activity_5": 174.669858, "activity_10": 169.975818, "activity_20": 167.862545, "activity_30": 168.645698}, "trend_signal": 0, "fair_value": 134.381821, "relative_strength": -12.045165, "rate_of_change": -0.9698258365784576, "market_dynamics": 1.126608, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.948271, "high": 175.170619, "low": 161.823349, "close": 161.823349, "volume": 98}, "trend_line": 169.624602, "activity_lines": {"activity_5": 170.54804, "activity_10": 169.163546, "activity_20": 167.175512, "activity_30": 168.075852}, "trend_signal": 0, "fair_value": 134.698739, "relative_strength": -20.564058, "rate_of_change": -0.6043469118651758, "market_dynamics": 0.884567, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 164.090624, "high": 166.648731, "low": 160.226408, "close": 164.296829, "volume": 0}, "trend_line": 168.919032, "activity_lines": {"activity_5": 167.430782, "activity_10": 168.784509, "activity_20": 166.814545, "activity_30": 167.732125}, "trend_signal": 0, "fair_value": 135.01363, "relative_strength": -18.267106, "rate_of_change": -0.41595970848616814, "market_dynamics": 0.707518, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.031938, "high": 163.624859, "low": 149.098434, "close": 149.098434, "volume": 0}, "trend_line": 168.376673, "activity_lines": {"activity_5": 160.437593, "activity_10": 165.544461, "activity_20": 165.077246, "activity_30": 166.453377}, "trend_signal": 0, "fair_value": 135.255598, "relative_strength": -27.039858, "rate_of_change": -0.32107631305865897, "market_dynamics": 0.173868, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.640017, "high": 151.055056, "low": 137.576141, "close": 137.576141, "volume": 126}, "trend_line": 167.27166, "activity_lines": {"activity_5": 151.465337, "activity_10": 160.304239, "activity_20": 162.412687, "activity_30": 164.466246}, "trend_signal": 0, "fair_value": 135.430971, "relative_strength": -34.331151, "rate_of_change": -0.6562743997204492, "market_dynamics": -0.335037, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.224469, "high": 141.212677, "low": 132.911835, "close": 141.212677, "volume": 189}, "trend_line": 165.862031, "activity_lines": {"activity_5": 146.272017, "activity_10": 156.075732, "activity_20": 160.240773, "activity_30": 162.785021}, "trend_signal": 0, "fair_value": 135.593208, "relative_strength": -32.181399, "rate_of_change": -0.8427183660400066, "market_dynamics": -0.487087, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 140.797628, "high": 141.351008, "low": 138.010929, "close": 138.228333, "volume": 0}, "trend_line": 164.508915, "activity_lines": {"activity_5": 142.080966, "activity_10": 151.663585, "activity_20": 157.927485, "activity_30": 161.002202}, "trend_signal": 0, "fair_value": 135.717598, "relative_strength": -32.436798, "rate_of_change": -0.815808170104947, "market_dynamics": -0.87804, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.599994, "high": 142.51709, "low": 132.121292, "close": 132.121292, "volume": 77}, "trend_line": 163.169867, "activity_lines": {"activity_5": 137.427236, "activity_10": 146.619176, "activity_20": 155.172497, "activity_30": 158.912677}, "trend_signal": 0, "fair_value": 135.850616, "relative_strength": -33.571419, "rate_of_change": -0.8139668297003789, "market_dynamics": -0.959429, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.777345, "high": 133.504776, "low": 114.412893, "close": 116.211403, "volume": 244}, "trend_line": 161.858344, "activity_lines": {"activity_5": 129.615245, "activity_10": 139.591669, "activity_20": 151.116237, "activity_30": 155.883099}, "trend_signal": 0, "fair_value": 135.911691, "relative_strength": -34.578156, "rate_of_change": -0.8037776975083409, "market_dynamics": -1.008434, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.858998, "high": 133.188543, "low": 103.364902, "close": 122.180092, "volume": 3204}, "trend_line": 160.385891, "activity_lines": {"activity_5": 125.985286, "activity_10": 134.755061, "activity_20": 147.831611, "activity_30": 153.323212}, "trend_signal": 0, "fair_value": 136.036762, "relative_strength": -29.752092, "rate_of_change": -0.909717079522327, "market_dynamics": -1.030639, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.96704, "high": 129.96704, "low": 119.709605, "close": 120.421104, "volume": 1496}, "trend_line": 158.79712, "activity_lines": {"activity_5": 122.795401, "activity_10": 130.578589, "activity_20": 144.581852, "activity_30": 150.744839}, "trend_signal": 0, "fair_value": 136.151542, "relative_strength": -33.782472, "rate_of_change": -0.9905927448443579, "market_dynamics": -0.967236, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.634399, "high": 131.310968, "low": 117.634399, "close": 130.382065, "volume": 779}, "trend_line": 157.115598, "activity_lines": {"activity_5": 124.311941, "activity_10": 129.13588, "activity_20": 142.494058, "activity_30": 148.911609}, "trend_signal": 0, "fair_value": 136.317738, "relative_strength": -30.290288, "rate_of_change": -1.058912151555394, "market_dynamics": -0.933714, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.200355, "high": 135.184692, "low": 126.745521, "close": 135.184692, "volume": 451}, "trend_line": 155.647261, "activity_lines": {"activity_5": 127.952441, "activity_10": 129.138035, "activity_20": 141.009058, "activity_30": 147.496712}, "trend_signal": 0, "fair_value": 136.51866, "relative_strength": -28.180489, "rate_of_change": -0.9345583880220597, "market_dynamics": -0.866282, "expectation": {"probability": 52.3775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.362566, "high": 138.742176, "low": 133.149013, "close": 135.97525, "volume": 1494}, "trend_line": 154.019105, "activity_lines": {"activity_5": 131.652234, "activity_10": 129.81324, "activity_20": 139.7124, "activity_30": 146.22755}, "trend_signal": 0, "fair_value": 136.731052, "relative_strength": -30.361584, "rate_of_change": -1.0460550282346377, "market_dynamics": -0.750397, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.279908, "high": 154.513718, "low": 142.279908, "close": 145.007324, "volume": 770}, "trend_line": 153.242662, "activity_lines": {"activity_5": 137.045129, "activity_10": 132.369244, "activity_20": 139.363257, "activity_30": 145.646145}, "trend_signal": 0, "fair_value": 137.046101, "relative_strength": -27.290181, "rate_of_change": -0.5041212257401447, "market_dynamics": -0.483837, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.801728, "high": 145.204968, "low": 136.621004, "close": 137.314911, "volume": 371}, "trend_line": 152.112788, "activity_lines": {"activity_5": 138.35207, "activity_10": 133.391514, "activity_20": 138.33792, "activity_30": 144.618548}, "trend_signal": 0, "fair_value": 137.241645, "relative_strength": -29.615435, "rate_of_change": -0.7373103450787099, "market_dynamics": -0.23588, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.187238, "high": 146.573636, "low": 137.255447, "close": 137.255447, "volume": 137}, "trend_line": 151.100893, "activity_lines": {"activity_5": 138.512936, "activity_10": 134.473841, "activity_20": 137.419496, "activity_30": 143.66001}, "trend_signal": 0, "fair_value": 137.460759, "relative_strength": -29.703925, "rate_of_change": -0.665226778960873, "market_dynamics": -0.017044, "expectation": {"probability": 54.6527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.490905, "high": 146.890839, "low": 134.103091, "close": 146.890839, "volume": 10}, "trend_line": 150.095525, "activity_lines": {"activity_5": 141.427374, "activity_10": 137.325747, "activity_20": 137.548581, "activity_30": 143.388394}, "trend_signal": 0, "fair_value": 137.801574, "relative_strength": -24.421138, "rate_of_change": -0.6653620505075402, "market_dynamics": 0.219145, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.749659, "high": 151.272413, "low": 144.749659, "close": 148.437286, "volume": 453}, "trend_line": 149.747413, "activity_lines": {"activity_5": 144.076885, "activity_10": 140.190288, "activity_20": 137.992846, "activity_30": 143.28141}, "trend_signal": 0, "fair_value": 138.222796, "relative_strength": -21.039447, "rate_of_change": -0.2319269678426553, "market_dynamics": 0.387933, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.913102, "high": 152.660211, "low": 144.947922, "close": 144.947922, "volume": 678}, "trend_line": 149.089608, "activity_lines": {"activity_5": 144.732472, "activity_10": 141.834473, "activity_20": 138.240918, "activity_30": 142.971766}, "trend_signal": 0, "fair_value": 138.58449, "relative_strength": -21.591946, "rate_of_change": -0.43927637000313075, "market_dynamics": 0.565735, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.800424, "high": 156.189255, "low": 145.800424, "close": 156.189255, "volume": 510}, "trend_line": 148.78877, "activity_lines": {"activity_5": 149.13913, "activity_10": 145.108577, "activity_20": 139.707829, "activity_30": 143.429808}, "trend_signal": 0, "fair_value": 139.075897, "relative_strength": -16.172891, "rate_of_change": -0.20178334629466516, "market_dynamics": 0.774043, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 155.693591, "high": 161.304352, "low": 153.195499, "close": 159.36142, "volume": 404}, "trend_line": 148.736935, "activity_lines": {"activity_5": 153.344886, "activity_10": 148.309108, "activity_20": 141.54818, "activity_30": 144.111914}, "trend_signal": 0, "fair_value": 139.54264, "relative_strength": -12.893013, "rate_of_change": -0.03483797869960964, "market_dynamics": 0.844914, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 158.925246, "high": 169.016663, "low": 157.636553, "close": 167.727982, "volume": 64}, "trend_line": 149.030362, "activity_lines": {"activity_5": 158.865766, "activity_10": 152.503935, "activity_20": 144.19707, "activity_30": 145.337143}, "trend_signal": 0, "fair_value": 140.049248, "relative_strength": -9.410218, "rate_of_change": 0.19727917615083862, "market_dynamics": 0.887504, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 167.509882, "high": 171.356147, "low": 161.819855, "close": 162.890457, "volume": 204}, "trend_line": 149.316316, "activity_lines": {"activity_5": 161.384994, "activity_10": 155.227516, "activity_20": 146.368905, "activity_30": 146.231343}, "trend_signal": 0, "fair_value": 140.475651, "relative_strength": -11.400239, "rate_of_change": 0.19187633725267594, "market_dynamics": 0.933591, "expectation": {"probability": 52.125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.672356, "high": 163.386093, "low": 156.129776, "close": 156.129776, "volume": 64}, "trend_line": 149.292139, "activity_lines": {"activity_5": 160.687117, "activity_10": 156.232514, "activity_20": 147.831189, "activity_30": 146.670921}, "trend_signal": 0, "fair_value": 140.84242, "relative_strength": -16.102895, "rate_of_change": -0.016191800499557447, "market_dynamics": 0.870277, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.310635, "high": 164.555819, "low": 151.787868, "close": 153.790298, "volume": 0}, "trend_line": 149.053286, "activity_lines": {"activity_5": 158.463957, "activity_10": 156.609927, "activity_20": 148.982315, "activity_30": 146.961124}, "trend_signal": 0, "fair_value": 141.172093, "relative_strength": -14.665801, "rate_of_change": -0.15999033947793967, "market_dynamics": 0.758519, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.761775, "high": 157.854632, "low": 150.598312, "close": 156.407349, "volume": 0}, "trend_line": 148.78272, "activity_lines": {"activity_5": 157.273077, "activity_10": 157.163614, "activity_20": 150.32279, "activity_30": 147.43558}, "trend_signal": 0, "fair_value": 141.516321, "relative_strength": -17.480968, "rate_of_change": -0.1815230024516214, "market_dynamics": 0.634961, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.458117, "high": 161.244893, "low": 136.34341, "close": 138.444977, "volume": 320}, "trend_line": 147.325891, "activity_lines": {"activity_5": 150.291679, "activity_10": 154.103199, "activity_20": 149.865996, "activity_30": 146.768629}, "trend_signal": 0, "fair_value": 141.758244, "relative_strength": -28.088412, "rate_of_change": -0.9791654568487516, "market_dynamics": 0.377409, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.504469, "high": 139.594907, "low": 136.455307, "close": 139.021317, "volume": 172}, "trend_line": 146.059139, "activity_lines": {"activity_5": 145.454594, "activity_10": 151.301135, "activity_20": 149.43398, "activity_30": 146.23285}, "trend_signal": 0, "fair_value": 142.021415, "relative_strength": -26.192414, "rate_of_change": -0.8598298584191323, "market_dynamics": 0.1213, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.404688, "high": 141.308823, "low": 136.435425, "close": 136.435425, "volume": 64}, "trend_line": 144.737736, "activity_lines": {"activity_5": 141.346821, "activity_10": 148.200107, "activity_20": 148.647069, "activity_30": 145.611965}, "trend_signal": 0, "fair_value": 142.318505, "relative_strength": -24.250403, "rate_of_change": -0.9047040870205152, "market_dynamics": -0.138807, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.475199, "high": 136.992383, "low": 132.039398, "close": 135.122604, "volume": 66}, "trend_line": 143.536208, "activity_lines": {"activity_5": 138.114398, "activity_10": 145.015158, "activity_20": 147.667245, "activity_30": 144.991634}, "trend_signal": 0, "fair_value": 142.590225, "relative_strength": -24.181341, "rate_of_change": -0.8301414912279852, "market_dynamics": -0.436139, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.683158, "high": 144.511353, "low": 137.250984, "close": 141.965256, "volume": 0}, "trend_line": 142.874272, "activity_lines": {"activity_5": 138.407372, "activity_10": 143.457357, "activity_20": 147.269095, "activity_30": 144.890282}, "trend_signal": 0, "fair_value": 142.957047, "relative_strength": -20.589517, "rate_of_change": -0.46116308158286945, "market_dynamics": -0.576003, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.999598, "high": 161.27984, "low": 142.223833, "close": 159.986893, "volume": 258}, "trend_line": 142.730607, "activity_lines": {"activity_5": 145.670365, "activity_10": 145.492511, "activity_20": 148.532134, "activity_30": 145.994322}, "trend_signal": 1, "fair_value": 143.449603, "relative_strength": -9.597203, "rate_of_change": -0.1005534432399408, "market_dynamics": -0.441283, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.484169, "high": 172.200226, "low": 159.628837, "close": 171.364792, "volume": 475}, "trend_line": 143.472819, "activity_lines": {"activity_5": 155.289862, "activity_10": 149.737122, "activity_20": 150.760676, "activity_30": 147.841689}, "trend_signal": 1, "fair_value": 144.015898, "relative_strength": -3.077444, "rate_of_change": 0.5200089984904184, "market_dynamics": -0.109191, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.891009, "high": 190.381005, "low": 171.026654, "close": 184.751724, "volume": 159}, "trend_line": 145.045339, "activity_lines": {"activity_5": 167.215439, "activity_10": 156.261641, "activity_20": 154.095642, "activity_30": 150.504844}, "trend_signal": 1, "fair_value": 144.672525, "relative_strength": 2.804691, "rate_of_change": 1.0960403586968106, "market_dynamics": 0.262209, "expectation": {"probability": 52.1348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.362953, "high": 191.673965, "low": 179.102575, "close": 183.538345, "volume": 91}, "trend_line": 146.456194, "activity_lines": {"activity_5": 175.515469, "activity_10": 162.045147, "activity_20": 157.12579, "activity_30": 152.988264}, "trend_signal": 1, "fair_value": 145.364321, "relative_strength": 4.729921, "rate_of_change": 0.9726993019748107, "market_dynamics": 0.624983, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.527489, "high": 196.607026, "low": 183.717383, "close": 190.460587, "volume": 508}, "trend_line": 148.197269, "activity_lines": {"activity_5": 182.895198, "activity_10": 168.546368, "activity_20": 160.595087, "activity_30": 155.827257}, "trend_signal": 1, "fair_value": 146.071652, "relative_strength": 11.049602, "rate_of_change": 1.1888025712316372, "market_dynamics": 0.931714, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 193.484064, "high": 196.607025, "low": 187.079042, "close": 196.607025, "volume": 268}, "trend_line": 150.346794, "activity_lines": {"activity_5": 189.090717, "activity_10": 175.545974, "activity_20": 164.396401, "activity_30": 158.950467}, "trend_signal": 1, "fair_value": 146.777665, "relative_strength": 12.801514, "rate_of_change": 1.4504484559698483, "market_dynamics": 1.098886, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.312266, "high": 205.031064, "low": 194.478638, "close": 200.356567, "volume": 171}, "trend_line": 153.151633, "activity_lines": {"activity_5": 194.094741, "activity_10": 182.169823, "activity_20": 168.318071, "activity_30": 162.176904}, "trend_signal": 1, "fair_value": 147.497874, "relative_strength": 11.895932, "rate_of_change": 1.8655795214362971, "market_dynamics": 1.277057, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.74898, "high": 208.313154, "low": 193.702866, "close": 193.702866, "volume": 57}, "trend_line": 155.535725, "activity_lines": {"activity_5": 194.948079, "activity_10": 186.468722, "activity_20": 171.35882, "activity_30": 164.793113}, "trend_signal": 1, "fair_value": 148.091888, "relative_strength": 9.926396, "rate_of_change": 1.5566872865142807, "market_dynamics": 1.353794, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.351156, "high": 202.54464, "low": 174.467851, "close": 190.838516, "volume": 397}, "trend_line": 157.882972, "activity_lines": {"activity_5": 194.249892, "activity_10": 189.205604, "activity_20": 173.894608, "activity_30": 167.070712}, "trend_signal": 1, "fair_value": 148.687219, "relative_strength": 6.382941, "rate_of_change": 1.5091368880043357, "market_dynamics": 1.33385, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 196.169423, "high": 206.818005, "low": 188.105195, "close": 193.58844, "volume": 373}, "trend_line": 159.989851, "activity_lines": {"activity_5": 193.981668, "activity_10": 191.429456, "activity_20": 176.527296, "activity_30": 169.374291}, "trend_signal": 1, "fair_value": 149.291885, "relative_strength": 9.716615, "rate_of_change": 1.3344561312159693, "market_dynamics": 1.330941, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.784793, "high": 216.687859, "low": 193.867598, "close": 215.142578, "volume": 114}, "trend_line": 162.655114, "activity_lines": {"activity_5": 200.689633, "activity_10": 196.633638, "activity_20": 181.049774, "activity_30": 172.932531}, "trend_signal": 1, "fair_value": 150.045265, "relative_strength": 16.791024, "rate_of_change": 1.6658950448050671, "market_dynamics": 1.279807, "expectation": {"probability": 53.277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 214.394858, "high": 232.439719, "low": 214.394858, "close": 231.243378, "volume": 0}, "trend_line": 165.830719, "activity_lines": {"activity_5": 211.528828, "activity_10": 203.762408, "activity_20": 186.879878, "activity_30": 177.35758}, "trend_signal": 1, "fair_value": 150.885725, "relative_strength": 23.712706, "rate_of_change": 1.9523548457259021, "market_dynamics": 1.365791, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 229.747943, "high": 231.243379, "low": 221.92186, "close": 221.92186, "volume": 114}, "trend_line": 168.394536, "activity_lines": {"activity_5": 217.201729, "activity_10": 208.107654, "activity_20": 191.496728, "activity_30": 180.976364}, "trend_signal": 1, "fair_value": 151.693729, "relative_strength": 18.234255, "rate_of_change": 1.5460446746299161, "market_dynamics": 1.387142, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.872018, "high": 224.56379, "low": 213.198517, "close": 218.831299, "volume": 174}, "trend_line": 171.111749, "activity_lines": {"activity_5": 219.963178, "activity_10": 211.21516, "activity_20": 195.505943, "activity_30": 184.230348}, "trend_signal": 1, "fair_value": 152.530748, "relative_strength": 13.731692, "rate_of_change": 1.6135992678527382, "market_dynamics": 1.395418, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 220.077499, "high": 221.523078, "low": 218.033744, "close": 219.678726, "volume": 27}, "trend_line": 173.859192, "activity_lines": {"activity_5": 221.140916, "activity_10": 213.835054, "activity_20": 199.286147, "activity_30": 187.363702}, "trend_signal": 1, "fair_value": 153.381636, "relative_strength": 13.97651, "rate_of_change": 1.6056425207833063, "market_dynamics": 1.37249, "expectation": {"probability": 54.0007, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.323679, "high": 228.202666, "low": 220.426427, "close": 225.660446, "volume": 0}, "trend_line": 176.484846, "activity_lines": {"activity_5": 222.573209, "activity_10": 217.011294, "activity_20": 203.334745, "activity_30": 190.705718}, "trend_signal": 1, "fair_value": 154.235692, "relative_strength": 14.908601, "rate_of_change": 1.5102186831743687, "market_dynamics": 1.346453, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.944278, "high": 252.528351, "low": 230.944278, "close": 251.980011, "volume": 107}, "trend_line": 179.93627, "activity_lines": {"activity_5": 232.077498, "activity_10": 224.444666, "activity_20": 209.474658, "activity_30": 195.576374}, "trend_signal": 1, "fair_value": 155.226078, "relative_strength": 26.98301, "rate_of_change": 1.955648928633795, "market_dynamics": 1.381445, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.16416, "high": 282.636332, "low": 256.416445, "close": 279.246674, "volume": 276}, "trend_line": 184.412895, "activity_lines": {"activity_5": 249.288234, "activity_10": 235.897004, "activity_20": 217.673496, "activity_30": 201.983497}, "trend_signal": 1, "fair_value": 156.400246, "relative_strength": 38.78962, "rate_of_change": 2.4878947418438675, "market_dynamics": 1.477537, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 277.103242, "high": 282.63631, "low": 267.482637, "close": 272.965881, "volume": 90}, "trend_line": 188.305449, "activity_lines": {"activity_5": 260.583717, "activity_10": 244.652038, "activity_20": 224.594111, "activity_30": 207.696593}, "trend_signal": 1, "fair_value": 157.510515, "relative_strength": 34.227393, "rate_of_change": 2.1107818951597817, "market_dynamics": 1.537689, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271.570146, "high": 290.661789, "low": 268.479584, "close": 278.698364, "volume": 325}, "trend_line": 192.283347, "activity_lines": {"activity_5": 270.181056, "activity_10": 252.956117, "activity_20": 231.404279, "activity_30": 213.528394}, "trend_signal": 1, "fair_value": 158.591892, "relative_strength": 34.657716, "rate_of_change": 2.1124709991796267, "market_dynamics": 1.650296, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 263.395155, "high": 284.131769, "low": 250.335039, "close": 270.922119, "volume": 460}, "trend_line": 195.723152, "activity_lines": {"activity_5": 273.25167, "activity_10": 258.29888, "activity_20": 236.822743, "activity_30": 218.601863}, "trend_signal": 1, "fair_value": 159.667595, "relative_strength": 29.250767, "rate_of_change": 1.7889250700426007, "market_dynamics": 1.690695, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.320905, "high": 309.404551, "low": 266.734913, "close": 301.777863, "volume": 275}, "trend_line": 200.352732, "activity_lines": {"activity_5": 283.590088, "activity_10": 268.237605, "activity_20": 244.651586, "activity_30": 225.444102}, "trend_signal": 1, "fair_value": 160.93836, "relative_strength": 44.019503, "rate_of_change": 2.36537167560024, "market_dynamics": 1.650149, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 300.033157, "high": 318.910962, "low": 295.89581, "close": 315.416321, "volume": 319}, "trend_line": 205.662283, "activity_lines": {"activity_5": 295.154802, "activity_10": 279.373605, "activity_20": 253.158316, "activity_30": 232.86756}, "trend_signal": 1, "fair_value": 162.30624, "relative_strength": 44.711156, "rate_of_change": 2.650101621773742, "market_dynamics": 1.729752, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 315.266546, "high": 336.683723, "low": 310.773435, "close": 316.065308, "volume": 140}, "trend_line": 211.07145, "activity_lines": {"activity_5": 304.524534, "activity_10": 288.927703, "activity_20": 261.104641, "activity_30": 239.990335}, "trend_signal": 1, "fair_value": 163.643826, "relative_strength": 46.237804, "rate_of_change": 2.6301210514132025, "market_dynamics": 1.673885, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 306.979277, "high": 315.516174, "low": 284.713396, "close": 290.853973, "volume": 804}, "trend_line": 215.553005, "activity_lines": {"activity_5": 302.617194, "activity_10": 292.13003, "activity_20": 266.018806, "activity_30": 245.137595}, "trend_signal": 1, "fair_value": 164.8198, "relative_strength": 40.445041, "rate_of_change": 2.1232407319891036, "market_dynamics": 1.591047, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 272.082775, "high": 302.835602, "low": 272.082775, "close": 298.941589, "volume": 474}, "trend_line": 220.902892, "activity_lines": {"activity_5": 302.595351, "activity_10": 295.508738, "activity_20": 271.225156, "activity_30": 250.517504}, "trend_signal": 1, "fair_value": 166.018512, "relative_strength": 46.446519, "rate_of_change": 2.4819357076464765, "market_dynamics": 1.480269, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.78874, "high": 309.974678, "low": 295.247271, "close": 304.433167, "volume": 144}, "trend_line": 226.41662, "activity_lines": {"activity_5": 302.53607, "activity_10": 298.55353, "activity_20": 276.467206, "activity_30": 255.906554}, "trend_signal": 1, "fair_value": 167.280288, "relative_strength": 49.16193, "rate_of_change": 2.4959962950598156, "market_dynamics": 1.259516, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 302.63593, "high": 328.246639, "low": 290.204968, "close": 295.347076, "volume": 468}, "trend_line": 231.713675, "activity_lines": {"activity_5": 299.271071, "activity_10": 298.992612, "activity_20": 280.348312, "activity_30": 260.35368}, "trend_signal": 1, "fair_value": 168.472502, "relative_strength": 40.941534, "rate_of_change": 2.339516860555555, "market_dynamics": 1.006805, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 294.548326, "high": 306.529938, "low": 282.566685, "close": 302.835602, "volume": 102}, "trend_line": 237.304108, "activity_lines": {"activity_5": 299.840198, "activity_10": 300.500509, "activity_20": 284.45859, "activity_30": 264.942191}, "trend_signal": 1, "fair_value": 169.76098, "relative_strength": 37.932092, "rate_of_change": 2.412646987710164, "market_dynamics": 0.651066, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 302.536064, "high": 344.02243, "low": 301.038361, "close": 344.02243, "volume": 72}, "trend_line": 244.039347, "activity_lines": {"activity_5": 315.020247, "activity_10": 308.953835, "activity_20": 291.958104, "activity_30": 271.827244}, "trend_signal": 1, "fair_value": 171.328527, "relative_strength": 45.262338, "rate_of_change": 2.838231102177118, "market_dynamics": 0.505778, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 337.68219, "high": 340.77742, "low": 326.599182, "close": 332.490143, "volume": 157}, "trend_line": 249.789456, "activity_lines": {"activity_5": 322.811637, "activity_10": 314.122671, "activity_20": 297.642953, "activity_30": 277.533747}, "trend_signal": 1, "fair_value": 172.817049, "relative_strength": 35.397374, "rate_of_change": 2.3562220890551755, "market_dynamics": 0.321919, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 334.586916, "high": 355.454926, "low": 333.638363, "close": 355.454926, "volume": 63}, "trend_line": 255.925793, "activity_lines": {"activity_5": 336.021385, "activity_10": 322.347504, "activity_20": 304.956125, "activity_30": 284.350874}, "trend_signal": 1, "fair_value": 174.464972, "relative_strength": 47.831104, "rate_of_change": 2.4566036926714783, "market_dynamics": 0.265241, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.155405, "high": 355.405022, "low": 320.308814, "close": 333.189087, "volume": 158}, "trend_line": 260.873706, "activity_lines": {"activity_5": 338.407735, "activity_10": 325.548055, "activity_20": 309.557259, "activity_30": 289.335603}, "trend_signal": 1, "fair_value": 175.95275, "relative_strength": 36.047936, "rate_of_change": 1.933338934696601, "market_dynamics": 0.257781, "expectation": {"probability": 60.407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 333.38876, "high": 366.687683, "low": 328.945592, "close": 366.687683, "volume": 5}, "trend_line": 266.978684, "activity_lines": {"activity_5": 349.437484, "activity_10": 334.516119, "activity_20": 316.81889, "activity_30": 296.162311}, "trend_signal": 1, "fair_value": 177.639342, "relative_strength": 45.425824, "rate_of_change": 2.3402044206018826, "market_dynamics": 0.178251, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 368.584789, "high": 382.862888, "low": 357.551697, "close": 377.521088, "volume": 429}, "trend_line": 273.214034, "activity_lines": {"activity_5": 359.821562, "activity_10": 344.533487, "activity_20": 324.408197, "activity_30": 303.294079}, "trend_signal": 1, "fair_value": 179.330201, "relative_strength": 48.216386, "rate_of_change": 2.3355235356542696, "market_dynamics": 0.400705, "expectation": {"probability": 56.6712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 367.286784, "high": 378.020325, "low": 345.619995, "close": 374.75, "volume": 116}, "trend_line": 279.152133, "activity_lines": {"activity_5": 367.0487, "activity_10": 352.471254, "activity_20": 330.98196, "activity_30": 309.844787}, "trend_signal": 1, "fair_value": 180.948278, "relative_strength": 42.139099, "rate_of_change": 2.1734238586001644, "market_dynamics": 0.448687, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 375.850006, "high": 404.549988, "low": 375.850006, "close": 386.5, "volume": 259}, "trend_line": 285.356914, "activity_lines": {"activity_5": 375.375181, "activity_10": 361.167051, "activity_20": 337.96482, "activity_30": 316.770456}, "trend_signal": 1, "fair_value": 182.64654, "relative_strength": 40.6799, "rate_of_change": 2.222723836396416, "market_dynamics": 0.672086, "expectation": {"probability": 56.8167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb14f5a-27ba-4d1c-8dce-12039629e627/", "share_image": "https://sharemaestro.com/terminal/5eb14f5a-27ba-4d1c-8dce-12039629e627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}