{"ticker": {"uuid": "5eb201ba-a65a-497d-8f28-f85f20996ba1", "symbol": "DRUG", "name": "Betashares Global Healthcare Currency Hedged ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRUG fell 0.59%, moving from 8.54 to 8.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 3.14 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.49"}, {"label": "12-Week Change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.14"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.38, "close": 8.49, "volume": 433059}, "trend_line": 8.608657, "activity_lines": {"activity_5": 8.374, "activity_10": 8.376, "activity_20": 8.472238, "activity_30": 8.551904}, "trend_signal": 0, "fair_value": 8.106978, "relative_strength": 3.142054, "rate_of_change": 0.14421387905903255, "market_dynamics": -1.014444, "expectation": {"probability": 50.8189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.492154, "high": 7.540366, "low": 7.424657, "close": 7.463226, "volume": 109536}, "trend_line": 7.448626, "activity_lines": {"activity_5": 7.465155, "activity_10": 7.504601, "activity_20": 7.441463, "activity_30": 7.433141}, "trend_signal": 0, "fair_value": 7.022183, "relative_strength": 0.547927, "rate_of_change": -0.018966343666124843, "market_dynamics": 0.677169, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.492154, "high": 7.550009, "low": 7.4343, "close": 7.550009, "volume": 63027}, "trend_line": 7.45427, "activity_lines": {"activity_5": 7.485083, "activity_10": 7.507231, "activity_20": 7.456523, "activity_30": 7.439682}, "trend_signal": 0, "fair_value": 7.032485, "relative_strength": -0.064988, "rate_of_change": 0.07577236392322832, "market_dynamics": 0.517784, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.559651, "high": 7.559651, "low": 7.492154, "close": 7.530724, "volume": 67100}, "trend_line": 7.453184, "activity_lines": {"activity_5": 7.501797, "activity_10": 7.506004, "activity_20": 7.46915, "activity_30": 7.444614}, "trend_signal": 0, "fair_value": 7.042781, "relative_strength": 1.873972, "rate_of_change": -0.01456883101899878, "market_dynamics": 0.402432, "expectation": {"probability": 52.7817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.530724, "high": 7.550008, "low": 7.424657, "close": 7.463226, "volume": 65019}, "trend_line": 7.445684, "activity_lines": {"activity_5": 7.497296, "activity_10": 7.49566, "activity_20": 7.474568, "activity_30": 7.445262}, "trend_signal": 0, "fair_value": 7.052097, "relative_strength": -0.3794, "rate_of_change": -0.100628134230958, "market_dynamics": 0.219933, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.540367, "high": 7.550009, "low": 7.366802, "close": 7.376445, "volume": 86998}, "trend_line": 7.43369, "activity_lines": {"activity_5": 7.45937, "activity_10": 7.471993, "activity_20": 7.471033, "activity_30": 7.440795}, "trend_signal": 1, "fair_value": 7.061443, "relative_strength": 0.820967, "rate_of_change": -0.16108661071299313, "market_dynamics": -0.025903, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.328233, "high": 7.347517, "low": 7.280022, "close": 7.299306, "volume": 87762}, "trend_line": 7.422328, "activity_lines": {"activity_5": 7.40023, "activity_10": 7.437806, "activity_20": 7.459737, "activity_30": 7.432125}, "trend_signal": 0, "fair_value": 7.069006, "relative_strength": -3.622202, "rate_of_change": -0.15284468413399124, "market_dynamics": -0.373221, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.386087, "high": 7.607863, "low": 7.328233, "close": 7.607863, "volume": 196916}, "trend_line": 7.423494, "activity_lines": {"activity_5": 7.45487, "activity_10": 7.463402, "activity_20": 7.47792, "activity_30": 7.444095}, "trend_signal": 1, "fair_value": 7.078489, "relative_strength": 0.392878, "rate_of_change": 0.015709356956463746, "market_dynamics": -0.364993, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.63679, "high": 7.67536, "low": 7.578936, "close": 7.607863, "volume": 149898}, "trend_line": 7.4253, "activity_lines": {"activity_5": 7.505653, "activity_10": 7.488823, "activity_20": 7.493991, "activity_30": 7.45599}, "trend_signal": 1, "fair_value": 7.088381, "relative_strength": -0.733269, "rate_of_change": 0.024328166763523975, "market_dynamics": -0.292084, "expectation": {"probability": 52.473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.607863, "high": 7.627148, "low": 7.482512, "close": 7.492154, "volume": 69035}, "trend_line": 7.424014, "activity_lines": {"activity_5": 7.512725, "activity_10": 7.492154, "activity_20": 7.496149, "activity_30": 7.460303}, "trend_signal": 1, "fair_value": 7.097649, "relative_strength": -1.149399, "rate_of_change": -0.01731916555560506, "market_dynamics": -0.246594, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.453584, "high": 7.694644, "low": 7.453584, "close": 7.67536, "volume": 138388}, "trend_line": 7.4298, "activity_lines": {"activity_5": 7.578936, "activity_10": 7.527042, "activity_20": 7.514194, "activity_30": 7.476519}, "trend_signal": 1, "fair_value": 7.10733, "relative_strength": 1.052846, "rate_of_change": 0.07793627544345301, "market_dynamics": 0.177301, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.67536, "high": 7.742856, "low": 7.607863, "close": 7.607863, "volume": 74058}, "trend_line": 7.434942, "activity_lines": {"activity_5": 7.60272, "activity_10": 7.54545, "activity_20": 7.523148, "activity_30": 7.488007}, "trend_signal": 1, "fair_value": 7.116637, "relative_strength": 2.800646, "rate_of_change": 0.06920778486635175, "market_dynamics": 0.137914, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.607863, "high": 7.665717, "low": 7.521082, "close": 7.578936, "volume": 135297}, "trend_line": 7.440085, "activity_lines": {"activity_5": 7.596292, "activity_10": 7.555969, "activity_20": 7.527969, "activity_30": 7.497297}, "trend_signal": 1, "fair_value": 7.125524, "relative_strength": 2.820268, "rate_of_change": 0.06917337082117726, "market_dynamics": 0.161804, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.598221, "high": 7.733215, "low": 7.588578, "close": 7.588578, "volume": 97860}, "trend_line": 7.447478, "activity_lines": {"activity_5": 7.595006, "activity_10": 7.567716, "activity_20": 7.533479, "activity_30": 7.506877}, "trend_signal": 1, "fair_value": 7.135, "relative_strength": 0.631282, "rate_of_change": 0.09936714432698587, "market_dynamics": 0.367609, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.598221, "high": 7.656076, "low": 7.521082, "close": 7.588578, "volume": 85766}, "trend_line": 7.456477, "activity_lines": {"activity_5": 7.595006, "activity_10": 7.57841, "activity_20": 7.53954, "activity_30": 7.51598}, "trend_signal": 1, "fair_value": 7.144769, "relative_strength": 2.312867, "rate_of_change": 0.12083285106715741, "market_dynamics": 0.281621, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.617505, "high": 7.704287, "low": 7.559651, "close": 7.685002, "volume": 204098}, "trend_line": 7.469655, "activity_lines": {"activity_5": 7.620719, "activity_10": 7.604357, "activity_20": 7.55483, "activity_30": 7.530724}, "trend_signal": 1, "fair_value": 7.154687, "relative_strength": 1.865685, "rate_of_change": 0.17673225572882206, "market_dynamics": 0.550774, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.63679, "high": 7.71393, "low": 7.501797, "close": 7.521082, "volume": 114371}, "trend_line": 7.476405, "activity_lines": {"activity_5": 7.59115, "activity_10": 7.59489, "activity_20": 7.553957, "activity_30": 7.534042}, "trend_signal": 1, "fair_value": 7.164668, "relative_strength": 2.62427, "rate_of_change": 0.09036561929566181, "market_dynamics": 0.442832, "expectation": {"probability": 48.8293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.492154, "high": 7.656075, "low": 7.453585, "close": 7.501796, "volume": 190473}, "trend_line": 7.487654, "activity_lines": {"activity_5": 7.560937, "activity_10": 7.577884, "activity_20": 7.551156, "activity_30": 7.53568}, "trend_signal": 1, "fair_value": 7.174524, "relative_strength": 2.654488, "rate_of_change": 0.15046001387030647, "market_dynamics": 0.379773, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.501796, "high": 7.530723, "low": 7.328233, "close": 7.434299, "volume": 97970}, "trend_line": 7.502118, "activity_lines": {"activity_5": 7.513367, "activity_10": 7.550534, "activity_20": 7.542386, "activity_30": 7.532237}, "trend_signal": 1, "fair_value": 7.182601, "relative_strength": 3.04584, "rate_of_change": 0.19317131908071947, "market_dynamics": 0.132966, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.415015, "high": 7.598221, "low": 7.415015, "close": 7.569293, "volume": 104146}, "trend_line": 7.515617, "activity_lines": {"activity_5": 7.521081, "activity_10": 7.550885, "activity_20": 7.547024, "activity_30": 7.536571}, "trend_signal": 1, "fair_value": 7.192129, "relative_strength": 3.422141, "rate_of_change": 0.1799358527818342, "market_dynamics": -0.166114, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.578936, "high": 7.578936, "low": 7.337875, "close": 7.366802, "volume": 91546}, "trend_line": 7.523974, "activity_lines": {"activity_5": 7.462584, "activity_10": 7.513016, "activity_20": 7.53155, "activity_30": 7.52697}, "trend_signal": 0, "fair_value": 7.200535, "relative_strength": 2.802006, "rate_of_change": 0.11119512875656344, "market_dynamics": -0.399653, "expectation": {"probability": 56.1342, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.463226, "high": 7.463226, "low": 7.193239, "close": 7.241452, "volume": 102469}, "trend_line": 7.521403, "activity_lines": {"activity_5": 7.383516, "activity_10": 7.457967, "activity_20": 7.504505, "activity_30": 7.508743}, "trend_signal": 0, "fair_value": 7.210245, "relative_strength": 2.164031, "rate_of_change": -0.03417077198830906, "market_dynamics": -0.741725, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.135384, "high": 7.299306, "low": 7.038961, "close": 7.280021, "volume": 178903}, "trend_line": 7.513046, "activity_lines": {"activity_5": 7.335947, "activity_10": 7.416592, "activity_20": 7.48219, "activity_30": 7.49317}, "trend_signal": 0, "fair_value": 7.217333, "relative_strength": 0.511842, "rate_of_change": -0.11110958952738166, "market_dynamics": -0.785466, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.231809, "high": 7.347518, "low": 7.183596, "close": 7.212524, "volume": 151208}, "trend_line": 7.496654, "activity_lines": {"activity_5": 7.280664, "activity_10": 7.36838, "activity_20": 7.454732, "activity_30": 7.473782}, "trend_signal": 0, "fair_value": 7.223462, "relative_strength": -0.368593, "rate_of_change": -0.21818048232367723, "market_dynamics": -1.031932, "expectation": {"probability": 61.6109, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.289663, "high": 7.328233, "low": 7.202881, "close": 7.328233, "volume": 103705}, "trend_line": 7.487654, "activity_lines": {"activity_5": 7.278735, "activity_10": 7.348044, "activity_20": 7.439809, "activity_30": 7.462916}, "trend_signal": 0, "fair_value": 7.230918, "relative_strength": 0.16891, "rate_of_change": -0.12005355989485897, "market_dynamics": -1.091358, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.328233, "high": 7.434299, "low": 7.308948, "close": 7.415014, "volume": 61686}, "trend_line": 7.482512, "activity_lines": {"activity_5": 7.321805, "activity_10": 7.348219, "activity_20": 7.433794, "activity_30": 7.458229}, "trend_signal": 0, "fair_value": 7.238872, "relative_strength": 1.457663, "rate_of_change": -0.0686730449884597, "market_dynamics": -1.013927, "expectation": {"probability": 56.7359, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.453584, "high": 7.472869, "low": 7.318591, "close": 7.453585, "volume": 175649}, "trend_line": 7.480905, "activity_lines": {"activity_5": 7.374517, "activity_10": 7.360316, "activity_20": 7.431269, "activity_30": 7.456363}, "trend_signal": 0, "fair_value": 7.24637, "relative_strength": 1.516722, "rate_of_change": -0.021476744708193107, "market_dynamics": -0.822635, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.443942, "high": 7.482512, "low": 7.405372, "close": 7.405372, "volume": 119094}, "trend_line": 7.474476, "activity_lines": {"activity_5": 7.397015, "activity_10": 7.364874, "activity_20": 7.423417, "activity_30": 7.45149}, "trend_signal": 0, "fair_value": 7.253091, "relative_strength": -0.766417, "rate_of_change": -0.08593880018526898, "market_dynamics": -0.68859, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.4343, "high": 7.665718, "low": 7.405372, "close": 7.598221, "volume": 329407}, "trend_line": 7.476083, "activity_lines": {"activity_5": 7.475441, "activity_10": 7.406249, "activity_20": 7.434896, "activity_30": 7.459473}, "trend_signal": 0, "fair_value": 7.261341, "relative_strength": -1.484755, "rate_of_change": 0.02149983490481358, "market_dynamics": -0.190822, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.521081, "high": 7.588578, "low": 7.482511, "close": 7.550009, "volume": 112211}, "trend_line": 7.481226, "activity_lines": {"activity_5": 7.512082, "activity_10": 7.435878, "activity_20": 7.44183, "activity_30": 7.464243}, "trend_signal": 0, "fair_value": 7.269281, "relative_strength": -2.772002, "rate_of_change": 0.06879270869518625, "market_dynamics": 0.084207, "expectation": {"probability": 51.0683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.569293, "high": 7.665717, "low": 7.569293, "close": 7.63679, "volume": 40589}, "trend_line": 7.487654, "activity_lines": {"activity_5": 7.562865, "activity_10": 7.481635, "activity_20": 7.456753, "activity_30": 7.474279}, "trend_signal": 0, "fair_value": 7.277661, "relative_strength": -2.688795, "rate_of_change": 0.08592174598120222, "market_dynamics": 0.260449, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.662635, "high": 7.865811, "low": 7.652959, "close": 7.865811, "volume": 53941}, "trend_line": 7.501074, "activity_lines": {"activity_5": 7.675204, "activity_10": 7.564124, "activity_20": 7.493671, "activity_30": 7.498676}, "trend_signal": 0, "fair_value": 7.286355, "relative_strength": 1.607454, "rate_of_change": 0.1792283671227328, "market_dynamics": 0.654558, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.86581, "high": 7.991586, "low": 7.82711, "close": 7.92386, "volume": 95247}, "trend_line": 7.513535, "activity_lines": {"activity_5": 7.77941, "activity_10": 7.645815, "activity_20": 7.534889, "activity_30": 7.525953}, "trend_signal": 1, "fair_value": 7.294952, "relative_strength": 2.168903, "rate_of_change": 0.16612287787055635, "market_dynamics": 0.760332, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.933535, "high": 7.96256, "low": 7.84646, "close": 7.88516, "volume": 85158}, "trend_line": 7.52535, "activity_lines": {"activity_5": 7.836151, "activity_10": 7.708764, "activity_20": 7.570779, "activity_30": 7.549929}, "trend_signal": 1, "fair_value": 7.303184, "relative_strength": 2.607257, "rate_of_change": 0.15724955031154247, "market_dynamics": 0.955657, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.88516, "high": 7.943211, "low": 7.80776, "close": 7.80776, "volume": 43803}, "trend_line": 7.536834, "activity_lines": {"activity_5": 7.847962, "activity_10": 7.74541, "activity_20": 7.597885, "activity_30": 7.568149}, "trend_signal": 1, "fair_value": 7.311916, "relative_strength": -0.283497, "rate_of_change": 0.15260419781138929, "market_dynamics": 1.009127, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.836786, "high": 8.010936, "low": 7.836786, "close": 8.010936, "volume": 81646}, "trend_line": 7.557984, "activity_lines": {"activity_5": 7.910315, "activity_10": 7.810279, "activity_20": 7.643297, "activity_30": 7.598736}, "trend_signal": 1, "fair_value": 7.321776, "relative_strength": 0.275466, "rate_of_change": 0.28062181016591914, "market_dynamics": 1.023338, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.030286, "high": 8.13671, "low": 7.972235, "close": 8.107686, "volume": 142018}, "trend_line": 7.58493, "activity_lines": {"activity_5": 7.979976, "activity_10": 7.881904, "activity_20": 7.696372, "activity_30": 7.634201}, "trend_signal": 1, "fair_value": 7.332079, "relative_strength": 2.067513, "rate_of_change": 0.35652364440040746, "market_dynamics": 1.077348, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.127036, "high": 8.185087, "low": 8.030287, "close": 8.146387, "volume": 178498}, "trend_line": 7.602881, "activity_lines": {"activity_5": 8.046411, "activity_10": 7.948672, "activity_20": 7.750339, "activity_30": 7.670424}, "trend_signal": 1, "fair_value": 7.342865, "relative_strength": 2.238624, "rate_of_change": 0.23666665348263002, "market_dynamics": 1.239779, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.185086, "high": 8.301187, "low": 8.156062, "close": 8.272162, "volume": 84987}, "trend_line": 7.625024, "activity_lines": {"activity_5": 8.139937, "activity_10": 8.024836, "activity_20": 7.813216, "activity_30": 7.713603}, "trend_signal": 1, "fair_value": 7.355455, "relative_strength": 3.861958, "rate_of_change": 0.2912448583635572, "market_dynamics": 1.399671, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.301186, "high": 8.349562, "low": 8.146386, "close": 8.194761, "volume": 104259}, "trend_line": 7.648444, "activity_lines": {"activity_5": 8.181861, "activity_10": 8.074673, "activity_20": 7.864731, "activity_30": 7.75036}, "trend_signal": 1, "fair_value": 7.368312, "relative_strength": 1.39604, "rate_of_change": 0.3071465742271733, "market_dynamics": 1.443456, "expectation": {"probability": 49.0967, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.262487, "high": 8.339887, "low": 8.175411, "close": 8.320538, "volume": 111020}, "trend_line": 7.66995, "activity_lines": {"activity_5": 8.239912, "activity_10": 8.135656, "activity_20": 7.925246, "activity_30": 7.793721}, "trend_signal": 1, "fair_value": 7.380743, "relative_strength": 1.47132, "rate_of_change": 0.28118137493064566, "market_dynamics": 1.466308, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.320537, "high": 8.417287, "low": 8.262486, "close": 8.301188, "volume": 213528}, "trend_line": 7.693061, "activity_lines": {"activity_5": 8.270872, "activity_10": 8.180689, "activity_20": 7.979377, "activity_30": 7.834446}, "trend_signal": 1, "fair_value": 7.392698, "relative_strength": 3.457033, "rate_of_change": 0.30131878304291554, "market_dynamics": 1.529034, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.281838, "high": 8.301187, "low": 8.233462, "close": 8.291512, "volume": 247023}, "trend_line": 7.716814, "activity_lines": {"activity_5": 8.285707, "activity_10": 8.216047, "activity_20": 8.02754, "activity_30": 7.873056}, "trend_signal": 1, "fair_value": 7.404473, "relative_strength": 1.920352, "rate_of_change": 0.3087587632543162, "market_dynamics": 1.607335, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.272162, "high": 8.397937, "low": 8.223786, "close": 8.388262, "volume": 120287}, "trend_line": 7.74347, "activity_lines": {"activity_5": 8.323117, "activity_10": 8.262311, "activity_20": 8.0801, "activity_30": 7.916375}, "trend_signal": 1, "fair_value": 7.416223, "relative_strength": 1.381177, "rate_of_change": 0.3454275300661648, "market_dynamics": 1.672643, "expectation": {"probability": 48.7475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.388263, "high": 8.388263, "low": 8.059312, "close": 8.098012, "volume": 108083}, "trend_line": 7.760451, "activity_lines": {"activity_5": 8.256037, "activity_10": 8.246655, "activity_20": 8.099419, "activity_30": 7.939249}, "trend_signal": 1, "fair_value": 7.426581, "relative_strength": -0.567995, "rate_of_change": 0.21929445067908146, "market_dynamics": 1.352795, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.156062, "high": 8.165737, "low": 8.030286, "close": 8.068986, "volume": 61785}, "trend_line": 7.77325, "activity_lines": {"activity_5": 8.185732, "activity_10": 8.220445, "activity_20": 8.112308, "activity_30": 7.959154}, "trend_signal": 1, "fair_value": 7.435404, "relative_strength": -1.093639, "rate_of_change": 0.16492598175029038, "market_dynamics": 0.780327, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.001261, "high": 8.001261, "low": 7.836785, "close": 7.88516, "volume": 177035}, "trend_line": 7.785386, "activity_lines": {"activity_5": 8.070921, "activity_10": 8.159756, "activity_20": 8.104576, "activity_30": 7.966374}, "trend_signal": 1, "fair_value": 7.442227, "relative_strength": -0.536725, "rate_of_change": 0.15612517286849031, "market_dynamics": 0.207123, "expectation": {"probability": 46.1191, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.943211, "high": 8.146385, "low": 7.943211, "close": 8.059311, "volume": 129455}, "trend_line": 7.80397, "activity_lines": {"activity_5": 8.041896, "activity_10": 8.134776, "activity_20": 8.111374, "activity_30": 7.984047}, "trend_signal": 1, "fair_value": 7.450988, "relative_strength": 1.492025, "rate_of_change": 0.23870364295360194, "market_dynamics": -0.307115, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.078662, "high": 8.214112, "low": 8.068987, "close": 8.117362, "volume": 111306}, "trend_line": 7.826739, "activity_lines": {"activity_5": 8.047701, "activity_10": 8.121935, "activity_20": 8.120587, "activity_30": 8.004266}, "trend_signal": 1, "fair_value": 7.459593, "relative_strength": 1.465057, "rate_of_change": 0.2917617571569376, "market_dynamics": -0.490757, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.107685, "high": 8.301187, "low": 8.107685, "close": 8.291512, "volume": 120875}, "trend_line": 7.850813, "activity_lines": {"activity_5": 8.129616, "activity_10": 8.143572, "activity_20": 8.143914, "activity_30": 8.034251}, "trend_signal": 1, "fair_value": 7.469138, "relative_strength": 1.993983, "rate_of_change": 0.3075865951324007, "market_dynamics": -0.450463, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.291512, "high": 8.455987, "low": 8.291512, "close": 8.417288, "volume": 110417}, "trend_line": 7.885829, "activity_lines": {"activity_5": 8.240557, "activity_10": 8.186318, "activity_20": 8.175688, "activity_30": 8.070798}, "trend_signal": 1, "fair_value": 7.479137, "relative_strength": 2.599392, "rate_of_change": 0.44601750162690923, "market_dynamics": -0.344151, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.465663, "high": 8.485013, "low": 8.388263, "close": 8.407613, "volume": 122887}, "trend_line": 7.924701, "activity_lines": {"activity_5": 8.325053, "activity_10": 8.225546, "activity_20": 8.202824, "activity_30": 8.104461}, "trend_signal": 1, "fair_value": 7.489074, "relative_strength": 3.529559, "rate_of_change": 0.4929348582121115, "market_dynamics": -0.232692, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.378587, "high": 8.388262, "low": 8.165736, "close": 8.194761, "volume": 177615}, "trend_line": 7.955193, "activity_lines": {"activity_5": 8.303767, "activity_10": 8.224139, "activity_20": 8.207109, "activity_30": 8.121884}, "trend_signal": 1, "fair_value": 7.498234, "relative_strength": 1.206783, "rate_of_change": 0.3847716147271756, "market_dynamics": -0.175143, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.301187, "high": 8.494687, "low": 8.301187, "close": 8.494687, "volume": 108386}, "trend_line": 7.997931, "activity_lines": {"activity_5": 8.373427, "activity_10": 8.279022, "activity_20": 8.238668, "activity_30": 8.156691}, "trend_signal": 1, "fair_value": 7.50779, "relative_strength": 2.736178, "rate_of_change": 0.537233980369803, "market_dynamics": -0.101378, "expectation": {"probability": 49.4793, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.514039, "high": 8.562414, "low": 8.417287, "close": 8.436638, "volume": 225139}, "trend_line": 8.034878, "activity_lines": {"activity_5": 8.398582, "activity_10": 8.321417, "activity_20": 8.261796, "activity_30": 8.184994}, "trend_signal": 1, "fair_value": 7.516857, "relative_strength": 3.729922, "rate_of_change": 0.4619569736223094, "market_dynamics": 0.025558, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.455987, "high": 8.514037, "low": 8.388263, "close": 8.465662, "volume": 167210}, "trend_line": 8.0699, "activity_lines": {"activity_5": 8.423737, "activity_10": 8.362931, "activity_20": 8.284693, "activity_30": 8.212787}, "trend_signal": 1, "fair_value": 7.526051, "relative_strength": 3.082206, "rate_of_change": 0.4358746952971739, "market_dynamics": 0.108116, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.514039, "high": 8.572087, "low": 8.465663, "close": 8.523713, "volume": 76798}, "trend_line": 8.105571, "activity_lines": {"activity_5": 8.465017, "activity_10": 8.407788, "activity_20": 8.310954, "activity_30": 8.242065}, "trend_signal": 1, "fair_value": 7.534841, "relative_strength": 4.053493, "rate_of_change": 0.4420253039070979, "market_dynamics": 0.209218, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.526708, "high": 8.606118, "low": 8.338107, "close": 8.35796, "volume": 156478}, "trend_line": 8.137324, "activity_lines": {"activity_5": 8.443307, "activity_10": 8.410898, "activity_20": 8.319448, "activity_30": 8.258348}, "trend_signal": 1, "fair_value": 7.542323, "relative_strength": 1.276439, "rate_of_change": 0.39174291360843233, "market_dynamics": 0.20933, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.377812, "high": 8.586265, "low": 8.377812, "close": 8.586265, "volume": 120044}, "trend_line": 8.170258, "activity_lines": {"activity_5": 8.486818, "activity_10": 8.450088, "activity_20": 8.348678, "activity_30": 8.287312}, "trend_signal": 1, "fair_value": 7.551207, "relative_strength": 2.104475, "rate_of_change": 0.40472764756572194, "market_dynamics": 0.296667, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.635896, "high": 8.715307, "low": 8.536634, "close": 8.546559, "volume": 156698}, "trend_line": 8.203477, "activity_lines": {"activity_5": 8.510988, "activity_10": 8.473534, "activity_20": 8.37263, "activity_30": 8.31159}, "trend_signal": 1, "fair_value": 7.559345, "relative_strength": 1.416539, "rate_of_change": 0.4065844677120233, "market_dynamics": 0.430377, "expectation": {"probability": 45.1174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.586264, "high": 8.665675, "low": 8.546559, "close": 8.596191, "volume": 102820}, "trend_line": 8.235457, "activity_lines": {"activity_5": 8.544375, "activity_10": 8.501366, "activity_20": 8.399634, "activity_30": 8.336926}, "trend_signal": 1, "fair_value": 7.567494, "relative_strength": 2.545759, "rate_of_change": 0.38983470057880076, "market_dynamics": 0.587754, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.675602, "high": 8.784792, "low": 8.665675, "close": 8.755013, "volume": 408110}, "trend_line": 8.265097, "activity_lines": {"activity_5": 8.622, "activity_10": 8.554822, "activity_20": 8.440451, "activity_30": 8.370446}, "trend_signal": 1, "fair_value": 7.5758, "relative_strength": 4.002317, "rate_of_change": 0.35990716726467703, "market_dynamics": 0.980777, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.695455, "high": 8.715307, "low": 8.43737, "close": 8.616044, "volume": 334757}, "trend_line": 8.28817, "activity_lines": {"activity_5": 8.637882, "activity_10": 8.576694, "activity_20": 8.465872, "activity_30": 8.393088}, "trend_signal": 1, "fair_value": 7.583155, "relative_strength": 4.411713, "rate_of_change": 0.2791618779549513, "market_dynamics": 1.080612, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.715307, "high": 8.903907, "low": 8.65575, "close": 8.874127, "volume": 795483}, "trend_line": 8.321135, "activity_lines": {"activity_5": 8.722586, "activity_10": 8.637831, "activity_20": 8.514327, "activity_30": 8.430891}, "trend_signal": 1, "fair_value": 7.591241, "relative_strength": 4.837002, "rate_of_change": 0.39773556768262236, "market_dynamics": 1.268844, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.893981, "high": 8.993244, "low": 8.854276, "close": 8.993244, "volume": 300911}, "trend_line": 8.360651, "activity_lines": {"activity_5": 8.827805, "activity_10": 8.713727, "activity_20": 8.571813, "activity_30": 8.474253}, "trend_signal": 1, "fair_value": 7.600276, "relative_strength": 5.438879, "rate_of_change": 0.47488713979524155, "market_dynamics": 1.452071, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.953539, "high": 9.052802, "low": 8.943613, "close": 9.052802, "volume": 447328}, "trend_line": 8.39538, "activity_lines": {"activity_5": 8.923098, "activity_10": 8.790332, "activity_20": 8.630708, "activity_30": 8.518908}, "trend_signal": 1, "fair_value": 7.609262, "relative_strength": 5.100501, "rate_of_change": 0.4153863138169346, "market_dynamics": 1.473066, "expectation": {"probability": 44.8883, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.102433, "high": 9.102433, "low": 8.864202, "close": 8.884054, "volume": 136833}, "trend_line": 8.421259, "activity_lines": {"activity_5": 8.931701, "activity_10": 8.825579, "activity_20": 8.668847, "activity_30": 8.550435}, "trend_signal": 1, "fair_value": 7.61815, "relative_strength": 4.060955, "rate_of_change": 0.3082528724131578, "market_dynamics": 1.488147, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.874127, "high": 8.963464, "low": 8.834422, "close": 8.923759, "volume": 181272}, "trend_line": 8.447172, "activity_lines": {"activity_5": 8.944935, "activity_10": 8.861494, "activity_20": 8.70601, "activity_30": 8.582855}, "trend_signal": 1, "fair_value": 7.627784, "relative_strength": 3.324109, "rate_of_change": 0.3077093341981403, "market_dynamics": 1.35406, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.973391, "high": 8.993244, "low": 8.884054, "close": 8.893981, "volume": 152292}, "trend_line": 8.467899, "activity_lines": {"activity_5": 8.92773, "activity_10": 8.881708, "activity_20": 8.736222, "activity_30": 8.611681}, "trend_signal": 1, "fair_value": 7.637104, "relative_strength": 1.568981, "rate_of_change": 0.24537206061388417, "market_dynamics": 1.174272, "expectation": {"probability": 45.2875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.874128, "high": 8.884054, "low": 8.755012, "close": 8.794717, "volume": 137137}, "trend_line": 8.487897, "activity_lines": {"activity_5": 8.876113, "activity_10": 8.878279, "activity_20": 8.753281, "activity_30": 8.632766}, "trend_signal": 1, "fair_value": 7.647693, "relative_strength": 0.390353, "rate_of_change": 0.2361624766663026, "market_dynamics": 0.753857, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.784792, "high": 8.804644, "low": 8.65575, "close": 8.675602, "volume": 136183}, "trend_line": 8.499733, "activity_lines": {"activity_5": 8.798026, "activity_10": 8.84868, "activity_20": 8.7566, "activity_30": 8.644876}, "trend_signal": 1, "fair_value": 7.657273, "relative_strength": -0.205353, "rate_of_change": 0.13944561297104127, "market_dynamics": 0.256873, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.675601, "high": 8.804643, "low": 8.635896, "close": 8.755013, "volume": 141859}, "trend_line": 8.51486, "activity_lines": {"activity_5": 8.771556, "activity_10": 8.832077, "activity_20": 8.766252, "activity_30": 8.661346}, "trend_signal": 1, "fair_value": 7.667177, "relative_strength": -0.068769, "rate_of_change": 0.17797029624341926, "market_dynamics": -0.144392, "expectation": {"probability": 45.9317, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.804643, "high": 8.903907, "low": 8.755012, "close": 8.764938, "volume": 161867}, "trend_line": 8.530641, "activity_lines": {"activity_5": 8.756998, "activity_10": 8.817277, "activity_20": 8.775194, "activity_30": 8.67748}, "trend_signal": 1, "fair_value": 7.675977, "relative_strength": -0.768451, "rate_of_change": 0.18533481466517018, "market_dynamics": -0.537695, "expectation": {"probability": 45.8214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.774864, "high": 8.884054, "low": 8.566412, "close": 8.566412, "volume": 93514}, "trend_line": 8.53658, "activity_lines": {"activity_5": 8.686851, "activity_10": 8.763675, "activity_20": 8.762515, "activity_30": 8.679788}, "trend_signal": 1, "fair_value": 7.683259, "relative_strength": -2.135985, "rate_of_change": 0.06961962178459358, "market_dynamics": -0.858098, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.586265, "high": 8.645824, "low": 8.397665, "close": 8.427444, "volume": 259301}, "trend_line": 8.547561, "activity_lines": {"activity_5": 8.592221, "activity_10": 8.690401, "activity_20": 8.736258, "activity_30": 8.672747}, "trend_signal": 1, "fair_value": 7.688605, "relative_strength": -2.617471, "rate_of_change": 0.1286346522846297, "market_dynamics": -0.951804, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.447297, "high": 8.556486, "low": 8.387739, "close": 8.43737, "volume": 144510}, "trend_line": 8.55984, "activity_lines": {"activity_5": 8.525383, "activity_10": 8.629219, "activity_20": 8.710991, "activity_30": 8.665638}, "trend_signal": 0, "fair_value": 7.694384, "relative_strength": -4.546203, "rate_of_change": 0.14365501457081717, "market_dynamics": -1.125115, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.457223, "high": 8.496928, "low": 8.209064, "close": 8.209064, "volume": 206598}, "trend_line": 8.570637, "activity_lines": {"activity_5": 8.398326, "activity_10": 8.537716, "activity_20": 8.664115, "activity_30": 8.643007}, "trend_signal": 0, "fair_value": 7.698637, "relative_strength": -6.936248, "rate_of_change": 0.12613553524365137, "market_dynamics": -1.224044, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.089948, "high": 8.238844, "low": 8.030391, "close": 8.149508, "volume": 534454}, "trend_line": 8.573643, "activity_lines": {"activity_5": 8.287814, "activity_10": 8.447657, "activity_20": 8.613066, "activity_30": 8.615837}, "trend_signal": 0, "fair_value": 7.703677, "relative_strength": -8.671057, "rate_of_change": 0.03507323901363402, "market_dynamics": -1.119735, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.209065, "high": 8.367886, "low": 8.209065, "close": 8.318254, "volume": 505973}, "trend_line": 8.58034, "activity_lines": {"activity_5": 8.274579, "activity_10": 8.402357, "activity_20": 8.57908, "activity_30": 8.599361}, "trend_signal": 0, "fair_value": 7.71029, "relative_strength": -7.134669, "rate_of_change": 0.07811148656410191, "market_dynamics": -1.030064, "expectation": {"probability": 56.4956, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.318255, "high": 8.377813, "low": 8.209064, "close": 8.209064, "volume": 287695}, "trend_line": 8.577592, "activity_lines": {"activity_5": 8.241491, "activity_10": 8.347672, "activity_20": 8.535971, "activity_30": 8.575407}, "trend_signal": 0, "fair_value": 7.714974, "relative_strength": -8.096593, "rate_of_change": -0.03202670290455177, "market_dynamics": -0.982056, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.209064, "high": 8.268623, "low": 8.040318, "close": 8.06017, "volume": 465702}, "trend_line": 8.565688, "activity_lines": {"activity_5": 8.17333, "activity_10": 8.276564, "activity_20": 8.48029, "activity_30": 8.542025}, "trend_signal": 0, "fair_value": 7.71729, "relative_strength": -8.322981, "rate_of_change": -0.13878020777858718, "market_dynamics": -0.904935, "expectation": {"probability": 53.7938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.060169, "high": 8.060169, "low": 7.762381, "close": 7.762381, "volume": 313318}, "trend_line": 8.54418, "activity_lines": {"activity_5": 8.031053, "activity_10": 8.162501, "activity_20": 8.398799, "activity_30": 8.490199}, "trend_signal": 0, "fair_value": 7.717512, "relative_strength": -9.130843, "rate_of_change": -0.2510948332463075, "market_dynamics": -0.959035, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.772307, "high": 7.970833, "low": 7.772307, "close": 7.960907, "volume": 111120}, "trend_line": 8.536385, "activity_lines": {"activity_5": 7.98473, "activity_10": 8.102582, "activity_20": 8.340943, "activity_30": 8.452568}, "trend_signal": 0, "fair_value": 7.718393, "relative_strength": -8.933919, "rate_of_change": -0.09123169221624018, "market_dynamics": -1.080547, "expectation": {"probability": 53.6598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.901349, "high": 7.921202, "low": 7.802086, "close": 7.859128, "volume": 180210}, "trend_line": 8.515199, "activity_lines": {"activity_5": 7.917054, "activity_10": 8.038777, "activity_20": 8.276513, "activity_30": 8.408874}, "trend_signal": 0, "fair_value": 7.720782, "relative_strength": -9.814857, "rate_of_change": -0.2481846823918834, "market_dynamics": -1.108631, "expectation": {"probability": 52.8443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.869088, "high": 8.018501, "low": 7.869088, "close": 8.018501, "volume": 264872}, "trend_line": 8.501262, "activity_lines": {"activity_5": 7.933111, "activity_10": 8.016808, "activity_20": 8.232095, "activity_30": 8.376829}, "trend_signal": 0, "fair_value": 7.724562, "relative_strength": -8.319508, "rate_of_change": -0.1636720410174831, "market_dynamics": -1.101364, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.998579, "high": 8.048384, "low": 7.928854, "close": 8.00854, "volume": 224863}, "trend_line": 8.486024, "activity_lines": {"activity_5": 7.958552, "activity_10": 8.000464, "activity_20": 8.19137, "activity_30": 8.345041}, "trend_signal": 0, "fair_value": 7.729018, "relative_strength": -8.447978, "rate_of_change": -0.1792439757767739, "market_dynamics": -1.063213, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.998579, "high": 8.167914, "low": 7.918893, "close": 8.147993, "volume": 291892}, "trend_line": 8.4735, "activity_lines": {"activity_5": 8.033919, "activity_10": 8.017271, "activity_20": 8.168899, "activity_30": 8.323232}, "trend_signal": 0, "fair_value": 7.735724, "relative_strength": -7.836388, "rate_of_change": -0.14758383902756894, "market_dynamics": -0.837354, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.217719, "high": 8.377092, "low": 8.217719, "close": 8.337249, "volume": 198167}, "trend_line": 8.47281, "activity_lines": {"activity_5": 8.146664, "activity_10": 8.0696, "activity_20": 8.167957, "activity_30": 8.314442}, "trend_signal": 0, "fair_value": 7.742163, "relative_strength": -6.951789, "rate_of_change": -0.008143034165324213, "market_dynamics": -0.536267, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.307367, "high": 8.436858, "low": 8.217719, "close": 8.357171, "volume": 287840}, "trend_line": 8.465173, "activity_lines": {"activity_5": 8.240961, "activity_10": 8.122136, "activity_20": 8.171706, "activity_30": 8.306981}, "trend_signal": 0, "fair_value": 7.749285, "relative_strength": -6.365533, "rate_of_change": -0.09013538601716292, "market_dynamics": -0.215274, "expectation": {"probability": 55.1295, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.34721, "high": 8.367132, "low": 8.287444, "close": 8.297406, "volume": 187742}, "trend_line": 8.456868, "activity_lines": {"activity_5": 8.282132, "activity_10": 8.163099, "activity_20": 8.172318, "activity_30": 8.296158}, "trend_signal": 0, "fair_value": 7.756579, "relative_strength": -7.357986, "rate_of_change": -0.09810785910695514, "market_dynamics": 0.078479, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.257562, "high": 8.357171, "low": 8.207758, "close": 8.34721, "volume": 293622}, "trend_line": 8.448569, "activity_lines": {"activity_5": 8.321312, "activity_10": 8.211511, "activity_20": 8.180043, "activity_30": 8.289083}, "trend_signal": 0, "fair_value": 7.76493, "relative_strength": -3.751089, "rate_of_change": -0.09813325689840692, "market_dynamics": 0.320295, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.367131, "high": 8.506584, "low": 8.337249, "close": 8.416936, "volume": 585671}, "trend_line": 8.4373, "activity_lines": {"activity_5": 8.361155, "activity_10": 8.267381, "activity_20": 8.195971, "activity_30": 8.287042}, "trend_signal": 0, "fair_value": 7.772805, "relative_strength": -1.425991, "rate_of_change": -0.1333835351288534, "market_dynamics": 0.581666, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.466741, "high": 8.596232, "low": 8.466741, "close": 8.496623, "volume": 189928}, "trend_line": 8.433319, "activity_lines": {"activity_5": 8.409631, "activity_10": 8.325839, "activity_20": 8.221099, "activity_30": 8.29087}, "trend_signal": 0, "fair_value": 7.781437, "relative_strength": 2.297823, "rate_of_change": -0.047183340642164485, "market_dynamics": 0.605601, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.526506, "high": 8.526506, "low": 8.197797, "close": 8.207758, "volume": 270516}, "trend_line": 8.411107, "activity_lines": {"activity_5": 8.351194, "activity_10": 8.322036, "activity_20": 8.219993, "activity_30": 8.276317}, "trend_signal": 0, "fair_value": 7.786061, "relative_strength": 0.883733, "rate_of_change": -0.2633838468579177, "market_dynamics": 0.636473, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.207758, "high": 8.377092, "low": 8.207758, "close": 8.34721, "volume": 254680}, "trend_line": 8.389572, "activity_lines": {"activity_5": 8.349202, "activity_10": 8.337249, "activity_20": 8.233877, "activity_30": 8.272195}, "trend_signal": 0, "fair_value": 7.791209, "relative_strength": 0.7944, "rate_of_change": -0.2560305082315572, "market_dynamics": 0.634828, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.34721, "high": 8.347211, "low": 8.157953, "close": 8.177876, "volume": 181350}, "trend_line": 8.360408, "activity_lines": {"activity_5": 8.287445, "activity_10": 8.315698, "activity_20": 8.232015, "activity_30": 8.258537}, "trend_signal": 0, "fair_value": 7.794595, "relative_strength": -1.810672, "rate_of_change": -0.3476220241032528, "market_dynamics": 0.44489, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.157953, "high": 8.247602, "low": 7.978658, "close": 8.028462, "volume": 217921}, "trend_line": 8.331888, "activity_lines": {"activity_5": 8.187172, "activity_10": 8.263901, "activity_20": 8.21716, "activity_30": 8.237121}, "trend_signal": 0, "fair_value": 7.795112, "relative_strength": 0.335578, "rate_of_change": -0.3411316768272592, "market_dynamics": 0.293009, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.620067, "high": 7.789402, "low": 7.301319, "close": 7.520458, "volume": 630121}, "trend_line": 8.285112, "activity_lines": {"activity_5": 7.943463, "activity_10": 8.121913, "activity_20": 8.154782, "activity_30": 8.184771}, "trend_signal": 0, "fair_value": 7.793236, "relative_strength": -5.660028, "rate_of_change": -0.5614093708412726, "market_dynamics": 0.15658, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.610106, "high": 7.719676, "low": 7.600145, "close": 7.630027, "volume": 120254}, "trend_line": 8.24298, "activity_lines": {"activity_5": 7.801354, "activity_10": 8.014698, "activity_20": 8.105836, "activity_30": 8.142507}, "trend_signal": 0, "fair_value": 7.792678, "relative_strength": -6.283947, "rate_of_change": -0.5085266197970589, "market_dynamics": -0.222655, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.560301, "high": 7.719675, "low": 7.43081, "close": 7.610106, "volume": 830234}, "trend_line": 8.203493, "activity_lines": {"activity_5": 7.691121, "activity_10": 7.917082, "activity_20": 8.05827, "activity_30": 8.101677}, "trend_signal": 0, "fair_value": 7.793102, "relative_strength": -8.093059, "rate_of_change": -0.4790379207519536, "market_dynamics": -0.410533, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.699754, "high": 7.948775, "low": 7.689793, "close": 7.819284, "volume": 493064}, "trend_line": 8.174949, "activity_lines": {"activity_5": 7.699754, "activity_10": 7.869994, "activity_20": 8.033477, "activity_30": 8.076889}, "trend_signal": 0, "fair_value": 7.795975, "relative_strength": -8.465037, "rate_of_change": -0.3479493430420447, "market_dynamics": -0.521385, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.799362, "high": 7.879049, "low": 7.570262, "close": 7.580223, "volume": 169451}, "trend_line": 8.135789, "activity_lines": {"activity_5": 7.652605, "activity_10": 7.789039, "activity_20": 7.987064, "activity_30": 8.03852}, "trend_signal": 0, "fair_value": 7.798486, "relative_strength": -10.944007, "rate_of_change": -0.47902439513688677, "market_dynamics": -0.768117, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.570262, "high": 7.689793, "low": 7.241553, "close": 7.410888, "volume": 580335}, "trend_line": 8.090654, "activity_lines": {"activity_5": 7.578895, "activity_10": 7.692509, "activity_20": 7.925391, "activity_30": 7.991752}, "trend_signal": 0, "fair_value": 7.799542, "relative_strength": -13.804491, "rate_of_change": -0.5547710246664478, "market_dynamics": -0.720471, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.440771, "high": 7.669871, "low": 7.43081, "close": 7.450732, "volume": 193412}, "trend_line": 8.053465, "activity_lines": {"activity_5": 7.52577, "activity_10": 7.622964, "activity_20": 7.870132, "activity_30": 7.950467}, "trend_signal": 0, "fair_value": 7.799929, "relative_strength": -13.200455, "rate_of_change": -0.45965381784960113, "market_dynamics": -0.888844, "expectation": {"probability": 54.1555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.440771, "high": 7.560302, "low": 7.440771, "close": 7.520458, "volume": 222768}, "trend_line": 8.023232, "activity_lines": {"activity_5": 7.507841, "activity_10": 7.579861, "activity_20": 7.823458, "activity_30": 7.916079}, "trend_signal": 0, "fair_value": 7.800702, "relative_strength": -12.873352, "rate_of_change": -0.37540363061116017, "market_dynamics": -1.001358, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.520458, "high": 7.620067, "low": 7.520458, "close": 7.600145, "volume": 134137}, "trend_line": 7.995324, "activity_lines": {"activity_5": 7.52245, "activity_10": 7.566278, "activity_20": 7.786745, "activity_30": 7.888783}, "trend_signal": 0, "fair_value": 7.803156, "relative_strength": -12.478033, "rate_of_change": -0.347839873008783, "market_dynamics": -0.929092, "expectation": {"probability": 55.9736, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.600145, "high": 7.76948, "low": 7.600145, "close": 7.679832, "volume": 147885}, "trend_line": 7.977683, "activity_lines": {"activity_5": 7.578231, "activity_10": 7.577688, "activity_20": 7.759566, "activity_30": 7.868429}, "trend_signal": 0, "fair_value": 7.808647, "relative_strength": -11.565291, "rate_of_change": -0.22064146493625822, "market_dynamics": -0.911728, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.719675, "high": 7.749558, "low": 7.510497, "close": 7.530419, "volume": 246319}, "trend_line": 7.957047, "activity_lines": {"activity_5": 7.577567, "activity_10": 7.56827, "activity_20": 7.720387, "activity_30": 7.839573}, "trend_signal": 0, "fair_value": 7.810839, "relative_strength": -12.526602, "rate_of_change": -0.25867159675308804, "market_dynamics": -0.781897, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.470654, "high": 7.620067, "low": 7.470654, "close": 7.570262, "volume": 314508}, "trend_line": 7.932114, "activity_lines": {"activity_5": 7.582215, "activity_10": 7.565916, "activity_20": 7.688844, "activity_30": 7.814619}, "trend_signal": 0, "fair_value": 7.813224, "relative_strength": -11.804722, "rate_of_change": -0.3133448878710893, "market_dynamics": -0.651852, "expectation": {"probability": 55.9793, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.570262, "high": 7.679832, "low": 7.560301, "close": 7.630027, "volume": 636345}, "trend_line": 7.912813, "activity_lines": {"activity_5": 7.598817, "activity_10": 7.575514, "activity_20": 7.66674, "activity_30": 7.79513}, "trend_signal": 0, "fair_value": 7.814823, "relative_strength": -11.720212, "rate_of_change": -0.2433273147612409, "market_dynamics": -0.369514, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.639988, "high": 7.719675, "low": 7.55034, "close": 7.679832, "volume": 325984}, "trend_line": 7.900135, "activity_lines": {"activity_5": 7.624715, "activity_10": 7.593806, "activity_20": 7.652558, "activity_30": 7.780099}, "trend_signal": 0, "fair_value": 7.817603, "relative_strength": -10.592427, "rate_of_change": -0.16022115017756883, "market_dynamics": -0.112288, "expectation": {"probability": 57.8914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.669871, "high": 7.679832, "low": 7.480615, "close": 7.530419, "volume": 757769}, "trend_line": 7.892403, "activity_lines": {"activity_5": 7.595496, "activity_10": 7.587467, "activity_20": 7.627324, "activity_30": 7.756246}, "trend_signal": 0, "fair_value": 7.818501, "relative_strength": -13.753239, "rate_of_change": -0.09787174522966824, "market_dynamics": 0.241551, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.490575, "high": 7.749558, "low": 7.420849, "close": 7.709714, "volume": 253764}, "trend_line": 7.88403, "activity_lines": {"activity_5": 7.636004, "activity_10": 7.614633, "activity_20": 7.623387, "activity_30": 7.74446}, "trend_signal": 0, "fair_value": 7.819994, "relative_strength": -10.44181, "rate_of_change": -0.10608936213723173, "market_dynamics": 0.489718, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.729636, "high": 7.789401, "low": 7.400927, "close": 7.400927, "volume": 266614}, "trend_line": 7.868756, "activity_lines": {"activity_5": 7.561629, "activity_10": 7.580223, "activity_20": 7.593789, "activity_30": 7.713292}, "trend_signal": 0, "fair_value": 7.820247, "relative_strength": -13.565464, "rate_of_change": -0.1937334079144776, "market_dynamics": 0.423843, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.400927, "high": 7.54038, "low": 7.351123, "close": 7.381005, "volume": 180883}, "trend_line": 7.847506, "activity_lines": {"activity_5": 7.491903, "activity_10": 7.543096, "activity_20": 7.566135, "activity_30": 7.681824}, "trend_signal": 0, "fair_value": 7.82068, "relative_strength": -14.771128, "rate_of_change": -0.2700553937623712, "market_dynamics": 0.267301, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.390967, "high": 7.709714, "low": 7.390967, "close": 7.709714, "volume": 423048}, "trend_line": 7.837546, "activity_lines": {"activity_5": 7.548348, "activity_10": 7.56827, "activity_20": 7.574389, "activity_30": 7.672934}, "trend_signal": 0, "fair_value": 7.822851, "relative_strength": -11.852893, "rate_of_change": -0.12691930404386328, "market_dynamics": 0.264158, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.719675, "high": 7.849167, "low": 7.719675, "close": 7.819284, "volume": 313880}, "trend_line": 7.826589, "activity_lines": {"activity_5": 7.639324, "activity_10": 7.611373, "activity_20": 7.595307, "activity_30": 7.671756}, "trend_signal": 0, "fair_value": 7.825971, "relative_strength": -10.449329, "rate_of_change": -0.1398014123298216, "market_dynamics": 0.373064, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.859128, "high": 7.908932, "low": 7.739597, "close": 7.76948, "volume": 1623075}, "trend_line": 7.807663, "activity_lines": {"activity_5": 7.694441, "activity_10": 7.642886, "activity_20": 7.612477, "activity_30": 7.668071}, "trend_signal": 0, "fair_value": 7.830434, "relative_strength": -10.629872, "rate_of_change": -0.2418167096803019, "market_dynamics": 0.713173, "expectation": {"probability": 56.8955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.77944, "high": 7.869089, "low": 7.77944, "close": 7.849167, "volume": 261418}, "trend_line": 7.790729, "activity_lines": {"activity_5": 7.772136, "activity_10": 7.684541, "activity_20": 7.636051, "activity_30": 7.670749}, "trend_signal": 0, "fair_value": 7.834546, "relative_strength": -8.268576, "rate_of_change": -0.21688948408762013, "market_dynamics": 1.026948, "expectation": {"probability": 46.9579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.849167, "high": 7.918892, "low": 7.789402, "close": 7.908932, "volume": 224128}, "trend_line": 7.77778, "activity_lines": {"activity_5": 7.83987, "activity_10": 7.731991, "activity_20": 7.664274, "activity_30": 7.678375}, "trend_signal": 0, "fair_value": 7.83978, "relative_strength": -7.116371, "rate_of_change": -0.16621037646155934, "market_dynamics": 1.090684, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.869089, "high": 7.869089, "low": 7.739597, "close": 7.789402, "volume": 108288}, "trend_line": 7.759187, "activity_lines": {"activity_5": 7.832566, "activity_10": 7.752637, "activity_20": 7.67969, "activity_30": 7.679125}, "trend_signal": 0, "fair_value": 7.845604, "relative_strength": -7.203831, "rate_of_change": -0.23905278884206138, "market_dynamics": 1.008774, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.76948, "high": 7.809323, "low": 7.610106, "close": 7.669871, "volume": 173068}, "trend_line": 7.734285, "activity_lines": {"activity_5": 7.780105, "activity_10": 7.749558, "activity_20": 7.683864, "activity_30": 7.673363}, "trend_signal": 0, "fair_value": 7.850599, "relative_strength": -8.41071, "rate_of_change": -0.3209356856588194, "market_dynamics": 0.791351, "expectation": {"probability": 56.9597, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.689793, "high": 8.177876, "low": 7.649949, "close": 8.167914, "volume": 233641}, "trend_line": 7.723328, "activity_lines": {"activity_5": 7.903619, "activity_10": 7.834497, "activity_20": 7.735043, "activity_30": 7.701339}, "trend_signal": 0, "fair_value": 7.85811, "relative_strength": -4.330077, "rate_of_change": -0.14166791112558483, "market_dynamics": 0.933202, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.247602, "high": 8.297406, "low": 8.22768, "close": 8.247602, "volume": 138647}, "trend_line": 7.724656, "activity_lines": {"activity_5": 8.027134, "activity_10": 7.925594, "activity_20": 7.790208, "activity_30": 7.735163}, "trend_signal": 1, "fair_value": 7.8657, "relative_strength": -2.797299, "rate_of_change": 0.017194660125790278, "market_dynamics": 1.044856, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.207758, "high": 8.207758, "low": 8.038423, "close": 8.048384, "volume": 187503}, "trend_line": 7.714695, "activity_lines": {"activity_5": 8.057681, "activity_10": 7.965075, "activity_20": 7.822604, "activity_30": 7.756049}, "trend_signal": 1, "fair_value": 7.872629, "relative_strength": -5.220869, "rate_of_change": -0.12895072609059294, "market_dynamics": 1.12448, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.207758, "high": 8.307367, "low": 8.138032, "close": 8.250978, "volume": 1392278}, "trend_line": 7.717132, "activity_lines": {"activity_5": 8.146462, "activity_10": 8.029257, "activity_20": 7.871782, "activity_30": 7.790647}, "trend_signal": 1, "fair_value": 7.878947, "relative_strength": -2.836266, "rate_of_change": 0.03158906476536618, "market_dynamics": 1.452067, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.317328, "high": 8.317328, "low": 8.11811, "close": 8.11811, "volume": 2701380}, "trend_line": 7.72012, "activity_lines": {"activity_5": 8.160182, "activity_10": 8.059441, "activity_20": 7.905206, "activity_30": 7.816517}, "trend_signal": 1, "fair_value": 7.884167, "relative_strength": -2.67877, "rate_of_change": 0.038719047438858435, "market_dynamics": 1.417929, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.11811, "high": 8.197797, "low": 8.088227, "close": 8.177876, "volume": 284270}, "trend_line": 7.742034, "activity_lines": {"activity_5": 8.163942, "activity_10": 8.095058, "activity_20": 7.942235, "activity_30": 7.84605}, "trend_signal": 1, "fair_value": 7.888476, "relative_strength": -0.535606, "rate_of_change": 0.2838556913623189, "market_dynamics": 1.372017, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.177875, "high": 8.646037, "low": 8.167914, "close": 8.556389, "volume": 197744}, "trend_line": 7.772913, "activity_lines": {"activity_5": 8.293208, "activity_10": 8.192069, "activity_20": 8.012229, "activity_30": 7.898589}, "trend_signal": 1, "fair_value": 7.896013, "relative_strength": 5.697306, "rate_of_change": 0.39884867465061064, "market_dynamics": 1.51241, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.596232, "high": 8.616154, "low": 8.456779, "close": 8.616154, "volume": 317030}, "trend_line": 7.806447, "activity_lines": {"activity_5": 8.42181, "activity_10": 8.287089, "activity_20": 8.08322, "activity_30": 7.952991}, "trend_signal": 1, "fair_value": 7.902762, "relative_strength": 9.074238, "rate_of_change": 0.4314212702496528, "market_dynamics": 1.45177, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.675919, "high": 8.865175, "low": 8.636075, "close": 8.80541, "volume": 256281}, "trend_line": 7.839318, "activity_lines": {"activity_5": 8.575646, "activity_10": 8.40366, "activity_20": 8.167539, "activity_30": 8.017441}, "trend_signal": 1, "fair_value": 7.909923, "relative_strength": 8.832357, "rate_of_change": 0.42107504220548997, "market_dynamics": 1.487698, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.765567, "high": 8.815371, "low": 8.636075, "close": 8.665957, "volume": 567483}, "trend_line": 7.875509, "activity_lines": {"activity_5": 8.646036, "activity_10": 8.476404, "activity_20": 8.233217, "activity_30": 8.070772}, "trend_signal": 1, "fair_value": 7.915883, "relative_strength": 6.791519, "rate_of_change": 0.4616600576733911, "market_dynamics": 1.555514, "expectation": {"probability": 43.4656, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.715763, "high": 8.755606, "low": 8.436858, "close": 8.626115, "volume": 163699}, "trend_line": 7.916017, "activity_lines": {"activity_5": 8.666622, "activity_10": 8.523792, "activity_20": 8.289694, "activity_30": 8.119198}, "trend_signal": 1, "fair_value": 7.922203, "relative_strength": 5.49051, "rate_of_change": 0.5143540563536908, "market_dynamics": 1.487427, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.646036, "high": 8.745645, "low": 8.616154, "close": 8.636076, "volume": 336108}, "trend_line": 7.955529, "activity_lines": {"activity_5": 8.660646, "activity_10": 8.564661, "activity_20": 8.342755, "activity_30": 8.165654}, "trend_signal": 1, "fair_value": 7.929018, "relative_strength": 6.456164, "rate_of_change": 0.4991399083655355, "market_dynamics": 1.399247, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.655996, "high": 8.755606, "low": 8.636075, "close": 8.725723, "volume": 49083}, "trend_line": 7.995704, "activity_lines": {"activity_5": 8.679239, "activity_10": 8.614766, "activity_20": 8.398472, "activity_30": 8.215344}, "trend_signal": 1, "fair_value": 7.936531, "relative_strength": 5.757197, "rate_of_change": 0.5049947024264461, "market_dynamics": 1.35228, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.745645, "high": 8.815371, "low": 8.72, "close": 8.74, "volume": 32888}, "trend_line": 8.033699, "activity_lines": {"activity_5": 8.695287, "activity_10": 8.655152, "activity_20": 8.449146, "activity_30": 8.263363}, "trend_signal": 1, "fair_value": 7.944283, "relative_strength": 6.247856, "rate_of_change": 0.475192678468343, "market_dynamics": 1.316027, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.74, "high": 9.03, "low": 8.72, "close": 8.95, "volume": 136812}, "trend_line": 8.076038, "activity_lines": {"activity_5": 8.785696, "activity_10": 8.724828, "activity_20": 8.514913, "activity_30": 8.322479}, "trend_signal": 1, "fair_value": 7.953567, "relative_strength": 8.792641, "rate_of_change": 0.5270175046388983, "market_dynamics": 1.351284, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.93, "high": 8.99, "low": 8.88, "close": 8.9, "volume": 84074}, "trend_line": 8.121691, "activity_lines": {"activity_5": 8.840501, "activity_10": 8.770288, "activity_20": 8.570535, "activity_30": 8.375638}, "trend_signal": 1, "fair_value": 7.962838, "relative_strength": 5.846282, "rate_of_change": 0.5652895640164115, "market_dynamics": 1.345174, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.8, "close": 8.95, "volume": 172899}, "trend_line": 8.167682, "activity_lines": {"activity_5": 8.893715, "activity_10": 8.81171, "activity_20": 8.625534, "activity_30": 8.429077}, "trend_signal": 1, "fair_value": 7.972616, "relative_strength": 6.877512, "rate_of_change": 0.5662736984206738, "market_dynamics": 1.392191, "expectation": {"probability": 48.5373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.92, "high": 8.93, "low": 8.71, "close": 8.73, "volume": 107476}, "trend_line": 8.204348, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.805974, "activity_20": 8.65434, "activity_30": 8.465356}, "trend_signal": 1, "fair_value": 7.981355, "relative_strength": 4.129361, "rate_of_change": 0.4489156164503015, "market_dynamics": 1.068699, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.73, "high": 8.9, "low": 8.73, "close": 8.78, "volume": 354594}, "trend_line": 8.24102, "activity_lines": {"activity_5": 8.828, "activity_10": 8.80726, "activity_20": 8.683997, "activity_30": 8.502495}, "trend_signal": 1, "fair_value": 7.990723, "relative_strength": 6.596373, "rate_of_change": 0.4469825024487156, "market_dynamics": 0.848471, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.86, "high": 9.0, "low": 8.83, "close": 8.93, "volume": 359170}, "trend_line": 8.287673, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.836281, "activity_20": 8.723223, "activity_30": 8.546945}, "trend_signal": 1, "fair_value": 8.001238, "relative_strength": 5.811003, "rate_of_change": 0.5661071081006861, "market_dynamics": 0.707176, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.99, "high": 9.07, "low": 8.98, "close": 9.07, "volume": 161379}, "trend_line": 8.333016, "activity_lines": {"activity_5": 8.921333, "activity_10": 8.885955, "activity_20": 8.769781, "activity_30": 8.597418}, "trend_signal": 1, "fair_value": 8.012465, "relative_strength": 5.547305, "rate_of_change": 0.5471137676402146, "market_dynamics": 0.394632, "expectation": {"probability": 50.4602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.91, "close": 8.91, "volume": 134008}, "trend_line": 8.383318, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.898468, "activity_20": 8.796806, "activity_30": 8.634642}, "trend_signal": 1, "fair_value": 8.023655, "relative_strength": 2.492013, "rate_of_change": 0.6036469868772424, "market_dynamics": 0.266202, "expectation": {"probability": 51.1257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.97, "high": 9.03, "low": 8.7, "close": 8.71, "volume": 103842}, "trend_line": 8.427618, "activity_lines": {"activity_5": 8.869333, "activity_10": 8.869636, "activity_20": 8.801629, "activity_30": 8.655719}, "trend_signal": 1, "fair_value": 8.034614, "relative_strength": 4.306421, "rate_of_change": 0.5284303899721037, "market_dynamics": -0.072497, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.52, "high": 8.73, "low": 8.45, "close": 8.54, "volume": 293534}, "trend_line": 8.455294, "activity_lines": {"activity_5": 8.756, "activity_10": 8.810182, "activity_20": 8.787111, "activity_30": 8.662969}, "trend_signal": 1, "fair_value": 8.043433, "relative_strength": 5.180842, "rate_of_change": 0.32839646979727355, "market_dynamics": -0.435507, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.49, "high": 8.56, "low": 8.3, "close": 8.33, "volume": 319827}, "trend_line": 8.472318, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.716182, "activity_20": 8.751217, "activity_30": 8.654886}, "trend_signal": 1, "fair_value": 8.051214, "relative_strength": 5.028826, "rate_of_change": 0.2013413135013314, "market_dynamics": -0.750339, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 8.4, "low": 8.2, "close": 8.4, "volume": 1171512}, "trend_line": 8.493335, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.646182, "activity_20": 8.72098, "activity_30": 8.65022}, "trend_signal": 0, "fair_value": 8.058146, "relative_strength": 4.90016, "rate_of_change": 0.24806670382297394, "market_dynamics": -0.839781, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.37, "high": 8.53, "low": 8.16, "close": 8.43, "volume": 1130946}, "trend_line": 8.512696, "activity_lines": {"activity_5": 8.435333, "activity_10": 8.590727, "activity_20": 8.692543, "activity_30": 8.646134}, "trend_signal": 0, "fair_value": 8.063911, "relative_strength": 4.637258, "rate_of_change": 0.22795521429450225, "market_dynamics": -0.810399, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.44, "high": 8.6, "low": 8.44, "close": 8.57, "volume": 269233}, "trend_line": 8.534732, "activity_lines": {"activity_5": 8.464667, "activity_10": 8.570182, "activity_20": 8.678041, "activity_30": 8.649831}, "trend_signal": 0, "fair_value": 8.06946, "relative_strength": 1.907386, "rate_of_change": 0.25886041272940963, "market_dynamics": -0.820895, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.45, "high": 8.58, "low": 8.42, "close": 8.45, "volume": 785264}, "trend_line": 8.556752, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.530727, "activity_20": 8.65233, "activity_30": 8.644364}, "trend_signal": 0, "fair_value": 8.07492, "relative_strength": 0.699002, "rate_of_change": 0.2580045864357485, "market_dynamics": -0.782581, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.45, "high": 8.53, "low": 8.33, "close": 8.39, "volume": 380235}, "trend_line": 8.580756, "activity_lines": {"activity_5": 8.448, "activity_10": 8.486364, "activity_20": 8.622597, "activity_30": 8.633606}, "trend_signal": 0, "fair_value": 8.080181, "relative_strength": 1.809606, "rate_of_change": 0.2805270037042057, "market_dynamics": -0.88569, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.13, "close": 8.31, "volume": 641875}, "trend_line": 8.585492, "activity_lines": {"activity_5": 8.402, "activity_10": 8.437273, "activity_20": 8.58656, "activity_30": 8.616138}, "trend_signal": 0, "fair_value": 8.085362, "relative_strength": 1.488085, "rate_of_change": 0.05519327201474071, "market_dynamics": -0.966103, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.31, "high": 8.31, "low": 8.18, "close": 8.18, "volume": 326515}, "trend_line": 8.583239, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.378364, "activity_20": 8.539646, "activity_30": 8.589977}, "trend_signal": 0, "fair_value": 8.089091, "relative_strength": -0.296106, "rate_of_change": -0.026241943967796093, "market_dynamics": -1.05426, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.17, "high": 8.34, "low": 8.1, "close": 8.27, "volume": 771831}, "trend_line": 8.590626, "activity_lines": {"activity_5": 8.282, "activity_10": 8.349091, "activity_20": 8.503476, "activity_30": 8.569768}, "trend_signal": 0, "fair_value": 8.093707, "relative_strength": 1.981336, "rate_of_change": 0.08606308178066098, "market_dynamics": -1.079855, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.23, "high": 8.44, "low": 8.17, "close": 8.42, "volume": 144359}, "trend_line": 8.59626, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.355091, "activity_20": 8.483762, "activity_30": 8.55876}, "trend_signal": 0, "fair_value": 8.100272, "relative_strength": 3.344462, "rate_of_change": 0.06558311350067861, "market_dynamics": -1.069182, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.38, "close": 8.49, "volume": 433059}, "trend_line": 8.608657, "activity_lines": {"activity_5": 8.374, "activity_10": 8.376, "activity_20": 8.472238, "activity_30": 8.551904}, "trend_signal": 0, "fair_value": 8.106978, "relative_strength": 3.142054, "rate_of_change": 0.14421387905903255, "market_dynamics": -1.014444, "expectation": {"probability": 50.8189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb201ba-a65a-497d-8f28-f85f20996ba1/", "share_image": "https://sharemaestro.com/terminal/5eb201ba-a65a-497d-8f28-f85f20996ba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}