{"ticker": {"uuid": "5eb29045-8857-4289-b3c3-44640d57adb8", "symbol": "HINDCOMPOS", "name": "Hindustan Composites Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, HINDCOMPOS fell 0.36%, moving from 428.40 to 426.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 9.67 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 43.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "426.85"}, {"label": "12-Week Change", "value": "-0.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.67"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 414.950012, "high": 440.899994, "low": 395.5, "close": 426.850006, "volume": 217675}, "trend_line": 415.995404, "activity_lines": {"activity_5": 396.484741, "activity_10": 395.254099, "activity_20": 405.53808, "activity_30": 411.56477}, "trend_signal": 0, "fair_value": 454.248471, "relative_strength": 9.672197, "rate_of_change": 0.3247727236541179, "market_dynamics": -0.677982, "expectation": {"probability": 43.6669, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 410.80355, "high": 429.162958, "low": 405.791918, "close": 415.31897, "volume": 56224}, "trend_line": 352.381833, "activity_lines": {"activity_5": 411.276601, "activity_10": 417.771056, "activity_20": 406.101788, "activity_30": 384.718789}, "trend_signal": 1, "fair_value": 301.72018, "relative_strength": 21.222957, "rate_of_change": 1.558052607293301, "market_dynamics": -0.003166, "expectation": {"probability": 45.3758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.769574, "high": 421.769574, "low": 383.016424, "close": 396.860352, "volume": 34500}, "trend_line": 357.452446, "activity_lines": {"activity_5": 406.450234, "activity_10": 413.688352, "activity_20": 406.963812, "activity_30": 387.588371}, "trend_signal": 1, "fair_value": 303.145253, "relative_strength": 18.505321, "rate_of_change": 1.4389541472190588, "market_dynamics": -0.357322, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.868408, "high": 408.868408, "low": 388.276115, "close": 400.184906, "volume": 20330}, "trend_line": 362.322766, "activity_lines": {"activity_5": 403.605363, "activity_10": 410.278906, "activity_20": 407.74472, "activity_30": 390.345304}, "trend_signal": 1, "fair_value": 304.586319, "relative_strength": 17.943977, "rate_of_change": 1.3625085111321331, "market_dynamics": -0.579108, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 414.822768, "high": 417.799983, "low": 398.547434, "close": 403.856781, "volume": 53945}, "trend_line": 366.803545, "activity_lines": {"activity_5": 403.115784, "activity_10": 407.936893, "activity_20": 408.540301, "activity_30": 393.024918}, "trend_signal": 1, "fair_value": 305.767209, "relative_strength": 17.472015, "rate_of_change": 1.2366816055936116, "market_dynamics": -0.688812, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.308212, "high": 471.389534, "low": 435.663159, "close": 459.927338, "volume": 169278}, "trend_line": 373.240586, "activity_lines": {"activity_5": 421.64388, "activity_10": 416.013042, "activity_20": 414.333297, "activity_30": 399.032904}, "trend_signal": 1, "fair_value": 307.379158, "relative_strength": 30.755568, "rate_of_change": 1.7549015236480396, "market_dynamics": -0.631672, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 459.92731, "high": 486.722088, "low": 441.617573, "close": 460.175415, "volume": 182557}, "trend_line": 378.945153, "activity_lines": {"activity_5": 436.625796, "activity_10": 424.064726, "activity_20": 419.635048, "activity_30": 404.641603}, "trend_signal": 1, "fair_value": 309.033361, "relative_strength": 29.334776, "rate_of_change": 1.528388716011714, "market_dynamics": -0.384179, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 461.465531, "high": 471.389536, "low": 446.579544, "close": 448.167389, "volume": 72726}, "trend_line": 384.200068, "activity_lines": {"activity_5": 444.614606, "activity_10": 429.591486, "activity_20": 423.236206, "activity_30": 409.107554}, "trend_signal": 1, "fair_value": 310.489848, "relative_strength": 22.227171, "rate_of_change": 1.3867217876778022, "market_dynamics": -0.24268, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.541524, "high": 476.351502, "low": 448.564328, "close": 453.427094, "volume": 189508}, "trend_line": 389.457467, "activity_lines": {"activity_5": 450.936182, "activity_10": 435.379877, "activity_20": 426.897523, "activity_30": 413.573813}, "trend_signal": 1, "fair_value": 312.023218, "relative_strength": 18.839353, "rate_of_change": 1.3684013715479146, "market_dynamics": -0.029401, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 461.415928, "high": 462.358689, "low": 441.617555, "close": 446.678802, "volume": 52596}, "trend_line": 394.470168, "activity_lines": {"activity_5": 451.458848, "activity_10": 439.281812, "activity_20": 429.495015, "activity_30": 417.265512}, "trend_signal": 1, "fair_value": 313.453896, "relative_strength": 13.867792, "rate_of_change": 1.2870984445651912, "market_dynamics": -0.091182, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 451.541534, "high": 451.541534, "low": 417.45262, "close": 436.804413, "volume": 67740}, "trend_line": 399.280474, "activity_lines": {"activity_5": 445.83525, "activity_10": 440.699137, "activity_20": 430.845631, "activity_30": 419.996754}, "trend_signal": 1, "fair_value": 314.861942, "relative_strength": 11.328493, "rate_of_change": 1.2194346721803373, "market_dynamics": -0.252324, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 441.617558, "high": 458.934938, "low": 431.296615, "close": 448.762848, "volume": 51551}, "trend_line": 403.700912, "activity_lines": {"activity_5": 445.739325, "activity_10": 443.721446, "activity_20": 433.002576, "activity_30": 423.189165}, "trend_signal": 1, "fair_value": 316.341952, "relative_strength": 11.892179, "rate_of_change": 1.1071009698310441, "market_dynamics": -0.116026, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.961314, "high": 461.564794, "low": 438.689978, "close": 448.812439, "volume": 72212}, "trend_line": 408.216831, "activity_lines": {"activity_5": 446.420768, "activity_10": 446.144702, "activity_20": 435.041868, "activity_30": 426.099586}, "trend_signal": 1, "fair_value": 317.687148, "relative_strength": 11.575067, "rate_of_change": 1.1186298731968176, "market_dynamics": -0.099609, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 446.877238, "high": 490.691692, "low": 442.560362, "close": 470.099426, "volume": 103665}, "trend_line": 412.892519, "activity_lines": {"activity_5": 454.154871, "activity_10": 451.493735, "activity_20": 438.879118, "activity_30": 430.092012}, "trend_signal": 1, "fair_value": 318.540374, "relative_strength": 15.324848, "rate_of_change": 1.1453932432295961, "market_dynamics": 0.176204, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 470.099408, "high": 471.339907, "low": 435.762392, "close": 444.842834, "volume": 64638}, "trend_line": 416.657185, "activity_lines": {"activity_5": 452.35862, "activity_10": 450.979488, "activity_20": 440.082766, "activity_30": 432.153322}, "trend_signal": 1, "fair_value": 319.482256, "relative_strength": 10.043676, "rate_of_change": 0.9117786897950635, "market_dynamics": 0.246581, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 458.091382, "high": 458.240236, "low": 426.781167, "close": 433.876862, "volume": 27663}, "trend_line": 419.39294, "activity_lines": {"activity_5": 447.029443, "activity_10": 447.726226, "activity_20": 440.105405, "activity_30": 433.264269}, "trend_signal": 1, "fair_value": 320.328818, "relative_strength": 8.273902, "rate_of_change": 0.656596141501792, "market_dynamics": -0.026926, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 434.670756, "high": 444.594765, "low": 424.548292, "close": 433.678375, "volume": 44077}, "trend_line": 422.4085, "activity_lines": {"activity_5": 441.829274, "activity_10": 444.910521, "activity_20": 440.214969, "activity_30": 434.18591}, "trend_signal": 1, "fair_value": 321.228224, "relative_strength": 5.358109, "rate_of_change": 0.7190297480925629, "market_dynamics": -0.270668, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.521902, "high": 444.594741, "low": 419.884038, "close": 433.033325, "volume": 79658}, "trend_line": 424.989388, "activity_lines": {"activity_5": 437.41972, "activity_10": 442.459299, "activity_20": 440.299797, "activity_30": 434.871383}, "trend_signal": 1, "fair_value": 322.094716, "relative_strength": 5.116746, "rate_of_change": 0.6109933867334619, "market_dynamics": -0.657445, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.663183, "high": 436.655582, "low": 395.967201, "close": 406.089661, "volume": 79477}, "trend_line": 426.359395, "activity_lines": {"activity_5": 425.080886, "activity_10": 435.384393, "activity_20": 437.708689, "activity_30": 433.652046}, "trend_signal": 0, "fair_value": 322.829157, "relative_strength": -2.864956, "rate_of_change": 0.3223626374407228, "market_dynamics": -0.976812, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.784758, "high": 465.43511, "low": 410.902775, "close": 438.292999, "volume": 235202}, "trend_line": 428.225067, "activity_lines": {"activity_5": 427.743815, "activity_10": 435.025321, "activity_20": 438.237258, "activity_30": 434.421956}, "trend_signal": 0, "fair_value": 323.764087, "relative_strength": 3.539786, "rate_of_change": 0.4375820075455398, "market_dynamics": -0.958939, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.292984, "high": 446.529914, "low": 412.738715, "close": 419.983246, "volume": 47946}, "trend_line": 429.99235, "activity_lines": {"activity_5": 424.740149, "activity_10": 431.489671, "activity_20": 436.88145, "activity_30": 433.890225}, "trend_signal": 0, "fair_value": 324.59541, "relative_strength": -1.700802, "rate_of_change": 0.4126995676317947, "market_dynamics": -1.120837, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 425.739142, "high": 426.681933, "low": 408.272946, "close": 417.452637, "volume": 29244}, "trend_line": 429.805311, "activity_lines": {"activity_5": 421.819188, "activity_10": 427.79975, "activity_20": 435.215637, "activity_30": 433.081211}, "trend_signal": 0, "fair_value": 325.418644, "relative_strength": -3.271414, "rate_of_change": -0.04349821572406351, "market_dynamics": -1.278538, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.861649, "high": 435.861649, "low": 372.149634, "close": 401.326141, "volume": 45177}, "trend_line": 429.828051, "activity_lines": {"activity_5": 414.604443, "activity_10": 421.747016, "activity_20": 432.003807, "activity_30": 431.243846}, "trend_signal": 0, "fair_value": 326.269255, "relative_strength": -5.319545, "rate_of_change": 0.0052907675680161316, "market_dynamics": -1.305736, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 413.483027, "high": 413.929619, "low": 385.993593, "close": 393.883148, "volume": 29198}, "trend_line": 428.884992, "activity_lines": {"activity_5": 407.022514, "activity_10": 415.204397, "activity_20": 428.061855, "activity_30": 428.92482}, "trend_signal": 0, "fair_value": 327.110318, "relative_strength": -7.650528, "rate_of_change": -0.2194037820021209, "market_dynamics": -1.512905, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 393.883164, "high": 403.4102, "low": 380.833102, "close": 386.241699, "volume": 293949}, "trend_line": 427.888042, "activity_lines": {"activity_5": 397.707202, "activity_10": 408.658175, "activity_20": 423.422154, "activity_30": 426.173639}, "trend_signal": 0, "fair_value": 327.894889, "relative_strength": -10.660556, "rate_of_change": -0.23245159392288237, "market_dynamics": -1.419919, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 396.6619, "high": 425.689575, "low": 392.047221, "close": 414.624298, "volume": 55508}, "trend_line": 426.505486, "activity_lines": {"activity_5": 401.322843, "activity_10": 408.3379, "activity_20": 421.569439, "activity_30": 425.317914}, "trend_signal": 0, "fair_value": 328.821987, "relative_strength": -5.265694, "rate_of_change": -0.3231116236709334, "market_dynamics": -1.327528, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 422.761949, "high": 446.579523, "low": 418.048071, "close": 420.876404, "volume": 94962}, "trend_line": 425.82187, "activity_lines": {"activity_5": 407.379783, "activity_10": 409.504418, "activity_20": 420.527892, "activity_30": 424.954747}, "trend_signal": 0, "fair_value": 329.891762, "relative_strength": -4.200486, "rate_of_change": -0.16028304967688717, "market_dynamics": -1.132262, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 416.80759, "high": 428.120932, "low": 400.333747, "close": 411.845581, "volume": 60284}, "trend_line": 425.884722, "activity_lines": {"activity_5": 410.198197, "activity_10": 409.261732, "activity_20": 418.813404, "activity_30": 424.053051}, "trend_signal": 0, "fair_value": 330.996863, "relative_strength": -5.003466, "rate_of_change": 0.01476016250645388, "market_dynamics": -1.030188, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 413.334195, "high": 428.170553, "low": 408.471428, "close": 420.479462, "volume": 31101}, "trend_line": 425.99554, "activity_lines": {"activity_5": 415.193276, "activity_10": 410.974074, "activity_20": 418.094152, "activity_30": 423.704325}, "trend_signal": 0, "fair_value": 332.04689, "relative_strength": -4.451322, "rate_of_change": 0.026020656359679123, "market_dynamics": -0.942031, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 436.655559, "high": 436.655559, "low": 406.48664, "close": 419.536682, "volume": 28333}, "trend_line": 426.354459, "activity_lines": {"activity_5": 418.101007, "activity_10": 412.253369, "activity_20": 417.442004, "activity_30": 423.287624}, "trend_signal": 0, "fair_value": 332.921646, "relative_strength": -5.143159, "rate_of_change": 0.08425416848261238, "market_dynamics": -0.804691, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.471871, "high": 425.689567, "low": 399.192487, "close": 408.967621, "volume": 17873}, "trend_line": 426.470238, "activity_lines": {"activity_5": 415.266052, "activity_10": 411.95204, "activity_20": 415.912528, "activity_30": 422.165893}, "trend_signal": 0, "fair_value": 333.704565, "relative_strength": -5.989462, "rate_of_change": 0.027155573855502935, "market_dynamics": -0.782507, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 411.845609, "high": 426.632309, "low": 390.01283, "close": 414.872375, "volume": 22471}, "trend_line": 426.455352, "activity_lines": {"activity_5": 414.776461, "activity_10": 412.924587, "activity_20": 415.077965, "activity_30": 421.417644}, "trend_signal": 0, "fair_value": 334.481229, "relative_strength": -6.575816, "rate_of_change": -0.003490513211379117, "market_dynamics": -0.55904, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 419.735152, "high": 470.397112, "low": 409.811163, "close": 445.735992, "volume": 128072}, "trend_line": 428.08454, "activity_lines": {"activity_5": 424.97501, "activity_10": 419.555614, "activity_20": 417.344177, "activity_30": 422.661556}, "trend_signal": 0, "fair_value": 335.341876, "relative_strength": -2.115789, "rate_of_change": 0.38203014509242206, "market_dynamics": -0.147352, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.171362, "high": 458.488337, "low": 416.906842, "close": 419.13974, "volume": 54332}, "trend_line": 428.716368, "activity_lines": {"activity_5": 424.048781, "activity_10": 420.543507, "activity_20": 417.092063, "activity_30": 422.084472}, "trend_signal": 0, "fair_value": 336.092719, "relative_strength": -6.354705, "rate_of_change": 0.14759421118080662, "market_dynamics": 0.004734, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 431.495051, "high": 437.598328, "low": 379.443758, "close": 411.547852, "volume": 66759}, "trend_line": 428.972737, "activity_lines": {"activity_5": 420.681238, "activity_10": 419.691847, "activity_20": 416.359577, "activity_30": 420.976826}, "trend_signal": 0, "fair_value": 336.486782, "relative_strength": -11.117289, "rate_of_change": 0.059799209719001566, "market_dynamics": 0.189531, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 423.55587, "high": 464.442741, "low": 407.528632, "close": 455.660004, "volume": 109322}, "trend_line": 428.830492, "activity_lines": {"activity_5": 432.550334, "activity_10": 426.400466, "activity_20": 419.986796, "activity_30": 422.698585}, "trend_signal": 0, "fair_value": 337.33472, "relative_strength": -2.505137, "rate_of_change": -0.03315944994425196, "market_dynamics": 0.52155, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 458.09137, "high": 490.245101, "low": 448.911668, "close": 467.866516, "volume": 148292}, "trend_line": 429.086862, "activity_lines": {"activity_5": 445.375442, "activity_10": 434.582346, "activity_20": 424.672811, "activity_30": 425.217038}, "trend_signal": 0, "fair_value": 338.315021, "relative_strength": -0.249425, "rate_of_change": 0.05978352863956418, "market_dynamics": 0.620494, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 467.419907, "high": 535.895458, "low": 436.655559, "close": 513.169495, "volume": 690723}, "trend_line": 431.253599, "activity_lines": {"activity_5": 469.7686, "activity_10": 450.146767, "activity_20": 433.510594, "activity_30": 430.641724}, "trend_signal": 0, "fair_value": 339.60856, "relative_strength": 6.774999, "rate_of_change": 0.5049646567831787, "market_dynamics": 0.984681, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.089443, "high": 549.78907, "low": 515.055037, "close": 538.872681, "volume": 329880}, "trend_line": 434.101785, "activity_lines": {"activity_5": 498.23392, "activity_10": 468.542241, "activity_20": 444.4147, "activity_30": 437.584891}, "trend_signal": 1, "fair_value": 340.993666, "relative_strength": 10.213157, "rate_of_change": 0.6604434158009191, "market_dynamics": 1.365725, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.651352, "high": 645.059353, "low": 540.956661, "close": 608.390198, "volume": 723483}, "trend_line": 439.492165, "activity_lines": {"activity_5": 541.889549, "activity_10": 497.424659, "activity_20": 461.30722, "activity_30": 448.829305}, "trend_signal": 1, "fair_value": 342.791553, "relative_strength": 22.744404, "rate_of_change": 1.241731821029023, "market_dynamics": 1.5354, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 609.134497, "high": 622.234176, "low": 537.03671, "close": 549.392029, "volume": 108980}, "trend_line": 443.245086, "activity_lines": {"activity_5": 552.756299, "activity_10": 512.146438, "activity_20": 471.770881, "activity_30": 455.919618}, "trend_signal": 1, "fair_value": 344.265362, "relative_strength": 10.301381, "rate_of_change": 0.8539221626396946, "market_dynamics": 1.494833, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 549.392055, "high": 570.629398, "low": 528.551652, "close": 551.079163, "volume": 81056}, "trend_line": 446.65563, "activity_lines": {"activity_5": 557.936625, "activity_10": 524.621797, "activity_20": 481.77899, "activity_30": 462.876656}, "trend_signal": 1, "fair_value": 345.709009, "relative_strength": 9.004237, "rate_of_change": 0.7694488010635179, "market_dynamics": 1.378708, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 552.418888, "high": 615.287424, "low": 552.418888, "close": 576.18689, "volume": 93998}, "trend_line": 450.901445, "activity_lines": {"activity_5": 565.938684, "activity_10": 539.18571, "activity_20": 493.541993, "activity_30": 471.233511}, "trend_signal": 1, "fair_value": 347.330494, "relative_strength": 14.025114, "rate_of_change": 0.9505790848309804, "market_dynamics": 1.259726, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 562.19401, "high": 586.458225, "low": 533.265556, "close": 568.197998, "volume": 82587}, "trend_line": 454.171397, "activity_lines": {"activity_5": 567.07662, "activity_10": 549.925263, "activity_20": 503.711479, "activity_30": 478.801031}, "trend_signal": 1, "fair_value": 348.992732, "relative_strength": 13.894912, "rate_of_change": 0.7252032647622119, "market_dynamics": 1.070244, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.987953, "high": 592.412595, "low": 531.479283, "close": 541.452881, "volume": 76868}, "trend_line": 457.391732, "activity_lines": {"activity_5": 557.344495, "activity_10": 553.091917, "activity_20": 510.503741, "activity_30": 484.432094}, "trend_signal": 1, "fair_value": 350.594261, "relative_strength": 7.632927, "rate_of_change": 0.709057202032469, "market_dynamics": 0.928761, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 544.330833, "high": 664.90738, "low": 541.502521, "close": 612.558289, "volume": 559509}, "trend_line": 463.347779, "activity_lines": {"activity_5": 575.77666, "activity_10": 566.824918, "activity_20": 523.328845, "activity_30": 494.44284}, "trend_signal": 1, "fair_value": 352.585591, "relative_strength": 20.072993, "rate_of_change": 1.302176358535491, "market_dynamics": 1.01848, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 620.249373, "high": 637.120156, "low": 573.656192, "close": 587.450562, "volume": 67677}, "trend_line": 468.473519, "activity_lines": {"activity_5": 581.6285, "activity_10": 573.140181, "activity_20": 532.820195, "activity_30": 502.449471}, "trend_signal": 1, "fair_value": 354.454137, "relative_strength": 13.070566, "rate_of_change": 1.1062403301171337, "market_dynamics": 0.898599, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.386215, "high": 629.131364, "low": 567.75143, "close": 578.568604, "volume": 196094}, "trend_line": 473.324695, "activity_lines": {"activity_5": 582.094926, "activity_10": 575.666288, "activity_20": 540.672433, "activity_30": 509.55238}, "trend_signal": 1, "fair_value": 356.278885, "relative_strength": 13.052233, "rate_of_change": 1.0355283283365286, "market_dynamics": 0.821355, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.591425, "high": 611.764356, "low": 557.827458, "close": 588.095581, "volume": 78203}, "trend_line": 479.391559, "activity_lines": {"activity_5": 585.578231, "activity_10": 578.735497, "activity_20": 548.638084, "activity_30": 516.956953}, "trend_signal": 1, "fair_value": 358.137177, "relative_strength": 12.487985, "rate_of_change": 1.2817552230187257, "market_dynamics": 0.805182, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 596.928002, "high": 604.271779, "low": 549.342425, "close": 565.398621, "volume": 62405}, "trend_line": 483.628413, "activity_lines": {"activity_5": 580.169377, "activity_10": 576.783025, "activity_20": 553.643947, "activity_30": 522.505796}, "trend_signal": 1, "fair_value": 359.705769, "relative_strength": 6.217403, "rate_of_change": 0.8837982063843662, "market_dynamics": 0.438092, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 568.386453, "high": 575.656847, "low": 557.729796, "close": 561.713623, "volume": 28827}, "trend_line": 488.352759, "activity_lines": {"activity_5": 571.935807, "activity_10": 574.942218, "activity_20": 557.604277, "activity_30": 527.543551}, "trend_signal": 1, "fair_value": 361.257351, "relative_strength": 3.940332, "rate_of_change": 0.9768545174371235, "market_dynamics": 0.194811, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 561.713609, "high": 596.571728, "low": 540.798763, "close": 546.376038, "volume": 45628}, "trend_line": 492.650206, "activity_lines": {"activity_5": 561.979354, "activity_10": 570.08873, "activity_20": 559.376523, "activity_30": 531.286989}, "trend_signal": 1, "fair_value": 362.694242, "relative_strength": 5.705473, "rate_of_change": 0.8799882709375731, "market_dynamics": -0.1313, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.73795, "high": 557.680057, "low": 515.900104, "close": 542.342468, "volume": 31585}, "trend_line": 497.35075, "activity_lines": {"activity_5": 553.416679, "activity_10": 564.587377, "activity_20": 560.138412, "activity_30": 534.492941}, "trend_signal": 1, "fair_value": 364.132041, "relative_strength": 5.019983, "rate_of_change": 0.9541341793329076, "market_dynamics": -0.461721, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.18095, "high": 554.293821, "low": 498.122438, "close": 507.43454, "volume": 51340}, "trend_line": 501.135796, "activity_lines": {"activity_5": 535.633104, "activity_10": 553.354481, "activity_20": 557.115705, "activity_30": 535.143508}, "trend_signal": 1, "fair_value": 365.378817, "relative_strength": -1.227262, "rate_of_change": 0.7610415788053044, "market_dynamics": -0.725772, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 502.85317, "high": 510.073809, "low": 439.212225, "close": 452.259125, "volume": 60484}, "trend_line": 503.336377, "activity_lines": {"activity_5": 504.835126, "activity_10": 533.194482, "activity_20": 548.417745, "activity_30": 531.990174}, "trend_signal": 1, "fair_value": 366.268125, "relative_strength": -9.336322, "rate_of_change": 0.4391187014706887, "market_dynamics": -0.969672, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 448.175759, "high": 480.046012, "low": 444.191975, "close": 471.729858, "volume": 38171}, "trend_line": 505.239896, "activity_lines": {"activity_5": 488.070026, "activity_10": 518.196321, "activity_20": 541.380278, "activity_30": 529.951044}, "trend_signal": 0, "fair_value": 367.249501, "relative_strength": -5.790779, "rate_of_change": 0.3781802959176861, "market_dynamics": -1.110612, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 482.13751, "high": 495.383588, "low": 463.114934, "close": 484.776764, "volume": 55491}, "trend_line": 507.369908, "activity_lines": {"activity_5": 481.652812, "activity_10": 508.130841, "activity_20": 535.50885, "activity_30": 528.630842}, "trend_signal": 0, "fair_value": 368.213753, "relative_strength": -2.494056, "rate_of_change": 0.4215842843891374, "market_dynamics": -1.187882, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.511554, "high": 493.989276, "low": 435.328041, "close": 448.922699, "volume": 30760}, "trend_line": 508.605812, "activity_lines": {"activity_5": 467.390861, "activity_10": 493.413237, "activity_20": 526.142224, "activity_30": 524.860054}, "trend_signal": 0, "fair_value": 369.016183, "relative_strength": -6.976183, "rate_of_change": 0.24359032345292442, "market_dynamics": -1.239679, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 449.968428, "high": 462.019382, "low": 425.268975, "close": 442.49884, "volume": 22556}, "trend_line": 509.339791, "activity_lines": {"activity_5": 457.215609, "activity_10": 479.884857, "activity_20": 516.469739, "activity_30": 520.595089}, "trend_signal": 0, "fair_value": 369.859929, "relative_strength": -9.340998, "rate_of_change": 0.14431195685981987, "market_dynamics": -1.234606, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 442.498834, "high": 486.021693, "low": 442.498834, "close": 466.750153, "volume": 32781}, "trend_line": 510.913573, "activity_lines": {"activity_5": 459.453174, "activity_10": 473.413019, "activity_20": 509.565826, "activity_30": 517.84737}, "trend_signal": 0, "fair_value": 370.8966, "relative_strength": -5.011643, "rate_of_change": 0.30898469505202947, "market_dynamics": -1.230508, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.249269, "high": 492.993332, "low": 459.728734, "close": 470.136353, "volume": 42341}, "trend_line": 512.952531, "activity_lines": {"activity_5": 461.853404, "activity_10": 469.350463, "activity_20": 503.658885, "activity_30": 515.216582}, "trend_signal": 0, "fair_value": 371.939865, "relative_strength": -6.214281, "rate_of_change": 0.3990808050034006, "market_dynamics": -1.226941, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 479.050077, "high": 645.323304, "low": 467.098724, "close": 578.146729, "volume": 598320}, "trend_line": 518.39501, "activity_lines": {"activity_5": 500.363326, "activity_10": 486.591199, "activity_20": 508.416054, "activity_30": 519.422659}, "trend_signal": 0, "fair_value": 373.715492, "relative_strength": 14.636916, "rate_of_change": 1.0610102633453882, "market_dynamics": -0.73935, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.146692, "high": 582.72802, "low": 530.839277, "close": 541.346497, "volume": 68134}, "trend_line": 521.582026, "activity_lines": {"activity_5": 520.38184, "activity_10": 496.563334, "activity_20": 509.539546, "activity_30": 520.9034}, "trend_signal": 0, "fair_value": 375.307803, "relative_strength": 12.449004, "rate_of_change": 0.6147852387699653, "market_dynamics": -0.415936, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 540.798753, "high": 596.472148, "low": 522.124763, "close": 549.413696, "volume": 70263}, "trend_line": 525.924492, "activity_lines": {"activity_5": 536.927834, "activity_10": 508.020342, "activity_20": 511.597249, "activity_30": 522.698992}, "trend_signal": 0, "fair_value": 376.804784, "relative_strength": 12.784813, "rate_of_change": 0.8325566801644244, "market_dynamics": -0.054021, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 549.762237, "high": 595.575799, "low": 543.886153, "close": 558.427002, "volume": 51088}, "trend_line": 530.820463, "activity_lines": {"activity_5": 549.350606, "activity_10": 520.352874, "activity_20": 514.602812, "activity_30": 524.795928}, "trend_signal": 0, "fair_value": 378.419682, "relative_strength": 13.444978, "rate_of_change": 0.9309266015319994, "market_dynamics": 0.31516, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 557.729798, "high": 561.265395, "low": 485.374327, "close": 487.46582, "volume": 52602}, "trend_line": 531.880657, "activity_lines": {"activity_5": 532.007861, "activity_10": 517.853049, "activity_20": 510.769337, "activity_30": 521.998854}, "trend_signal": 0, "fair_value": 379.563957, "relative_strength": 1.515406, "rate_of_change": 0.1997274170645573, "market_dynamics": 0.140859, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 490.005498, "high": 515.551536, "low": 449.072106, "close": 504.04834, "volume": 47232}, "trend_line": 533.086718, "activity_lines": {"activity_5": 519.037325, "activity_10": 518.082119, "activity_20": 509.110829, "activity_30": 520.203221}, "trend_signal": 0, "fair_value": 380.784933, "relative_strength": 5.887278, "rate_of_change": 0.2267540629889793, "market_dynamics": 0.157782, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.052383, "high": 512.912243, "low": 458.533581, "close": 461.820221, "volume": 24141}, "trend_line": 531.375075, "activity_lines": {"activity_5": 496.930642, "activity_10": 510.282957, "activity_20": 503.827748, "activity_30": 515.605382}, "trend_signal": 0, "fair_value": 381.757257, "relative_strength": -2.488088, "rate_of_change": -0.3210815318043585, "market_dynamics": 0.047008, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 461.172844, "high": 465.007224, "low": 422.579931, "close": 437.867706, "volume": 54482}, "trend_line": 528.008243, "activity_lines": {"activity_5": 472.141538, "activity_10": 497.894292, "activity_20": 496.819421, "activity_30": 509.572649}, "trend_signal": 0, "fair_value": 382.571631, "relative_strength": -9.07855, "rate_of_change": -0.633607438211144, "market_dynamics": -0.120513, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 448.175742, "high": 452.059927, "low": 418.396953, "close": 445.287506, "volume": 39125}, "trend_line": 522.571487, "activity_lines": {"activity_5": 457.262101, "activity_10": 486.938883, "activity_20": 491.233111, "activity_30": 504.235827}, "trend_signal": 0, "fair_value": 383.305732, "relative_strength": -7.655239, "rate_of_change": -1.0296725613808166, "market_dynamics": -0.19959, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.747822, "high": 467.098727, "low": 403.457774, "close": 452.20932, "volume": 60400}, "trend_line": 519.332063, "activity_lines": {"activity_5": 452.232568, "activity_10": 477.632217, "activity_20": 486.87798, "activity_30": 499.696332}, "trend_signal": 0, "fair_value": 384.341764, "relative_strength": -3.757552, "rate_of_change": -0.6199006414600073, "market_dynamics": -0.304418, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 452.209321, "high": 471.03274, "low": 433.485547, "close": 462.716583, "volume": 26634}, "trend_line": 516.386644, "activity_lines": {"activity_5": 453.05589, "activity_10": 470.561907, "activity_20": 484.044989, "activity_30": 496.043721}, "trend_signal": 0, "fair_value": 385.597545, "relative_strength": -0.99789, "rate_of_change": -0.5671552384008884, "market_dynamics": -0.321251, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 459.180932, "high": 465.256209, "low": 433.236557, "close": 436.92157, "volume": 8307}, "trend_line": 511.744466, "activity_lines": {"activity_5": 448.036324, "activity_10": 460.900326, "activity_20": 479.153709, "activity_30": 490.916942}, "trend_signal": 0, "fair_value": 386.651449, "relative_strength": -3.766459, "rate_of_change": -0.8989732894795895, "market_dynamics": -0.399812, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.649413, "high": 481.091765, "low": 421.335003, "close": 457.736847, "volume": 33132}, "trend_line": 508.062428, "activity_lines": {"activity_5": 451.615094, "activity_10": 456.921975, "activity_20": 476.746841, "activity_30": 487.432579}, "trend_signal": 0, "fair_value": 387.812336, "relative_strength": -1.255053, "rate_of_change": -0.719507145583862, "market_dynamics": -0.441643, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 461.322243, "high": 461.322243, "low": 422.480346, "close": 433.087158, "volume": 15695}, "trend_line": 504.450237, "activity_lines": {"activity_5": 445.652692, "activity_10": 450.128714, "activity_20": 472.229038, "activity_30": 482.595465}, "trend_signal": 0, "fair_value": 388.825602, "relative_strength": -6.02271, "rate_of_change": -0.7109738490640752, "market_dynamics": -0.646701, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.577027, "high": 467.098739, "low": 416.305464, "close": 457.438049, "volume": 41382}, "trend_line": 499.279562, "activity_lines": {"activity_5": 448.620609, "activity_10": 450.041795, "activity_20": 470.121664, "activity_30": 479.562421}, "trend_signal": 0, "fair_value": 389.997798, "relative_strength": -4.947501, "rate_of_change": -1.0250119081617195, "market_dynamics": -0.872277, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 457.438035, "high": 477.705548, "low": 418.347145, "close": 429.103394, "volume": 48194}, "trend_line": 494.001324, "activity_lines": {"activity_5": 441.79506, "activity_10": 445.349079, "activity_20": 465.383807, "activity_30": 475.034926}, "trend_signal": 0, "fair_value": 391.027405, "relative_strength": -11.55377, "rate_of_change": -1.0571708521087004, "market_dynamics": -1.023138, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 443.345417, "high": 445.586282, "low": 423.277095, "close": 426.912292, "volume": 11702}, "trend_line": 488.946113, "activity_lines": {"activity_5": 436.480023, "activity_10": 441.620616, "activity_20": 460.702385, "activity_30": 470.706601}, "trend_signal": 0, "fair_value": 391.735657, "relative_strength": -9.661787, "rate_of_change": -1.023319322115822, "market_dynamics": -1.243737, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.588025, "high": 441.204134, "low": 400.121345, "close": 425.368591, "volume": 10103}, "trend_line": 483.52188, "activity_lines": {"activity_5": 431.317704, "activity_10": 438.246171, "activity_20": 455.978755, "activity_30": 466.604826}, "trend_signal": 0, "fair_value": 392.462667, "relative_strength": -9.684444, "rate_of_change": -1.1093723532678978, "market_dynamics": -1.325992, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 427.360473, "high": 449.171705, "low": 427.260872, "close": 438.166504, "volume": 13470}, "trend_line": 479.28081, "activity_lines": {"activity_5": 432.57924, "activity_10": 437.425875, "activity_20": 452.555547, "activity_30": 463.678672}, "trend_signal": 0, "fair_value": 393.326186, "relative_strength": -10.939009, "rate_of_change": -0.8771205969004001, "market_dynamics": -1.248137, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 438.216293, "high": 455.097596, "low": 423.227306, "close": 425.816742, "volume": 21766}, "trend_line": 474.750914, "activity_lines": {"activity_5": 429.385565, "activity_10": 434.489641, "activity_20": 448.092283, "activity_30": 460.229378}, "trend_signal": 0, "fair_value": 394.206259, "relative_strength": -14.041533, "rate_of_change": -0.9451444550846823, "market_dynamics": -1.211818, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 432.240625, "high": 440.208194, "low": 403.955749, "close": 415.20993, "volume": 21250}, "trend_line": 470.37871, "activity_lines": {"activity_5": 424.764374, "activity_10": 430.10476, "activity_20": 442.829893, "activity_30": 456.388024}, "trend_signal": 0, "fair_value": 395.095796, "relative_strength": -17.116109, "rate_of_change": -0.9209469368183272, "market_dynamics": -1.117399, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 420.289251, "high": 438.216275, "low": 404.354106, "close": 413.765808, "volume": 30250}, "trend_line": 466.092821, "activity_lines": {"activity_5": 420.588039, "activity_10": 426.321069, "activity_20": 438.205857, "activity_30": 452.735579}, "trend_signal": 0, "fair_value": 396.104227, "relative_strength": -16.136589, "rate_of_change": -0.9111570972249141, "market_dynamics": -0.924311, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.264948, "high": 453.603682, "low": 424.173455, "close": 439.311829, "volume": 25045}, "trend_line": 463.822064, "activity_lines": {"activity_5": 425.803477, "activity_10": 427.603123, "activity_20": 436.622302, "activity_30": 451.007773}, "trend_signal": 0, "fair_value": 397.12276, "relative_strength": -14.487001, "rate_of_change": -0.48718986813143883, "market_dynamics": -0.674957, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 439.311844, "high": 472.227845, "low": 428.456029, "close": 456.79068, "volume": 48190}, "trend_line": 463.973116, "activity_lines": {"activity_5": 435.915649, "activity_10": 432.398151, "activity_20": 437.227694, "activity_30": 450.554135}, "trend_signal": 0, "fair_value": 398.247669, "relative_strength": -10.401518, "rate_of_change": 0.03256679915080384, "market_dynamics": -0.202568, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 456.143318, "high": 516.696818, "low": 455.097585, "close": 506.637787, "volume": 130624}, "trend_line": 465.136714, "activity_lines": {"activity_5": 461.401913, "activity_10": 445.825315, "activity_20": 443.064412, "activity_30": 453.306694}, "trend_signal": 0, "fair_value": 399.720764, "relative_strength": -0.38708, "rate_of_change": 0.2507899617183809, "market_dynamics": 0.434136, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.811494, "high": 509.824795, "low": 473.074401, "close": 496.927338, "volume": 58699}, "trend_line": 465.541733, "activity_lines": {"activity_5": 478.26329, "activity_10": 456.592403, "activity_20": 447.885031, "activity_30": 455.357702}, "trend_signal": 0, "fair_value": 401.103275, "relative_strength": -3.48151, "rate_of_change": 0.08707525933978165, "market_dynamics": 0.946707, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 507.932504, "high": 535.570026, "low": 489.856105, "close": 497.524872, "volume": 49792}, "trend_line": 467.161805, "activity_lines": {"activity_5": 489.876017, "activity_10": 466.23497, "activity_20": 452.796467, "activity_30": 457.421131}, "trend_signal": 0, "fair_value": 402.642325, "relative_strength": -2.318131, "rate_of_change": 0.347997157969078, "market_dynamics": 1.203325, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 488.511571, "high": 512.663257, "low": 476.062243, "close": 476.261444, "volume": 30474}, "trend_line": 468.287225, "activity_lines": {"activity_5": 488.816998, "activity_10": 470.727595, "activity_20": 455.512793, "activity_30": 458.008204}, "trend_signal": 0, "fair_value": 404.008862, "relative_strength": -7.87815, "rate_of_change": 0.24090582491005716, "market_dynamics": 1.200391, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 476.261446, "high": 507.384746, "low": 464.708465, "close": 488.56134, "volume": 38181}, "trend_line": 469.014265, "activity_lines": {"activity_5": 489.394637, "activity_10": 476.53124, "activity_20": 459.21771, "activity_30": 459.316212}, "trend_signal": 0, "fair_value": 405.475026, "relative_strength": -7.234926, "rate_of_change": 0.15525514282394634, "market_dynamics": 1.04166, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 495.881568, "high": 500.861298, "low": 473.074411, "close": 482.386505, "volume": 26285}, "trend_line": 469.422603, "activity_lines": {"activity_5": 485.795953, "activity_10": 480.295918, "activity_20": 462.128481, "activity_30": 460.178937}, "trend_signal": 0, "fair_value": 406.891217, "relative_strength": -7.493538, "rate_of_change": 0.08706302355216379, "market_dynamics": 0.915941, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 487.615229, "high": 493.889677, "low": 468.592649, "close": 479.249268, "volume": 28611}, "trend_line": 466.126021, "activity_lines": {"activity_5": 482.768276, "activity_10": 482.461648, "activity_20": 464.596767, "activity_30": 460.812915}, "trend_signal": 0, "fair_value": 408.300522, "relative_strength": -6.450915, "rate_of_change": -0.7022631588108681, "market_dynamics": 0.813759, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.07441, "high": 497.375491, "low": 473.07441, "close": 489.85611, "volume": 27356}, "trend_line": 464.409675, "activity_lines": {"activity_5": 484.454751, "activity_10": 485.391543, "activity_20": 467.996502, "activity_30": 462.343889}, "trend_signal": 0, "fair_value": 409.672969, "relative_strength": -3.432424, "rate_of_change": -0.3682150153981615, "market_dynamics": 0.829608, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 485.374339, "high": 507.932518, "low": 479.050065, "close": 482.037903, "volume": 29474}, "trend_line": 462.163815, "activity_lines": {"activity_5": 484.046407, "activity_10": 485.516486, "activity_20": 470.399576, "activity_30": 463.481194}, "trend_signal": 1, "fair_value": 410.976093, "relative_strength": -4.218728, "rate_of_change": -0.48359457627578356, "market_dynamics": 0.760983, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.2707, "high": 507.135765, "low": 473.27361, "close": 476.659821, "volume": 32994}, "trend_line": 459.438243, "activity_lines": {"activity_5": 481.460273, "activity_10": 483.886758, "activity_20": 472.174733, "activity_30": 464.41642}, "trend_signal": 1, "fair_value": 412.287878, "relative_strength": -3.883603, "rate_of_change": -0.5897415400208257, "market_dynamics": 0.699828, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 483.830619, "high": 487.963809, "low": 463.214549, "close": 470.53476, "volume": 21516}, "trend_line": 458.873874, "activity_lines": {"activity_5": 477.625885, "activity_10": 480.782125, "activity_20": 473.159061, "activity_30": 465.132324}, "trend_signal": 1, "fair_value": 413.423748, "relative_strength": -3.96548, "rate_of_change": -0.12283892527422868, "market_dynamics": 0.607382, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 468.493051, "high": 485.722937, "low": 454.450209, "close": 460.923859, "volume": 11392}, "trend_line": 457.436391, "activity_lines": {"activity_5": 471.377981, "activity_10": 476.586475, "activity_20": 473.1657, "activity_30": 465.264581}, "trend_signal": 1, "fair_value": 414.540517, "relative_strength": -6.651544, "rate_of_change": -0.31326320399752944, "market_dynamics": 0.366438, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 467.795899, "high": 486.021715, "low": 455.147371, "close": 471.978851, "volume": 12882}, "trend_line": 457.775012, "activity_lines": {"activity_5": 470.036768, "activity_10": 475.055432, "activity_20": 474.07367, "activity_30": 466.202804}, "trend_signal": 1, "fair_value": 415.672735, "relative_strength": -4.810021, "rate_of_change": 0.07402581138324632, "market_dynamics": 0.15845, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.190223, "high": 483.133461, "low": 455.147367, "close": 455.296753, "volume": 26955}, "trend_line": 458.35598, "activity_lines": {"activity_5": 464.326672, "activity_10": 470.955753, "activity_20": 473.178266, "activity_30": 466.042917}, "trend_signal": 1, "fair_value": 416.643859, "relative_strength": -6.087998, "rate_of_change": 0.12691125220263977, "market_dynamics": -0.157068, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 454.151423, "high": 478.054145, "low": 446.28347, "close": 459.728729, "volume": 30907}, "trend_line": 458.837355, "activity_lines": {"activity_5": 461.876646, "activity_10": 468.043064, "activity_20": 472.56244, "activity_30": 466.131481}, "trend_signal": 1, "fair_value": 417.34742, "relative_strength": -5.949707, "rate_of_change": 0.10502208349065592, "market_dynamics": -0.42488, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 460.226701, "high": 501.956844, "low": 456.193101, "close": 498.222046, "volume": 53049}, "trend_line": 460.371112, "activity_lines": {"activity_5": 473.386464, "activity_10": 472.65339, "activity_20": 475.509966, "activity_30": 468.672429}, "trend_signal": 1, "fair_value": 418.211144, "relative_strength": 0.740297, "rate_of_change": 0.3342702993307901, "market_dynamics": -0.298621, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 501.55847, "high": 502.952788, "low": 464.149994, "close": 471.200012, "volume": 24633}, "trend_line": 460.653893, "activity_lines": {"activity_5": 474.043119, "activity_10": 472.062699, "activity_20": 475.539179, "activity_30": 469.371068}, "trend_signal": 1, "fair_value": 418.909709, "relative_strength": -5.217923, "rate_of_change": 0.06142457522399884, "market_dynamics": -0.346254, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.0, "high": 484.200012, "low": 451.200012, "close": 454.100006, "volume": 22761}, "trend_line": 461.226508, "activity_lines": {"activity_5": 468.314695, "activity_10": 468.509267, "activity_20": 473.6732, "activity_30": 468.948236}, "trend_signal": 1, "fair_value": 419.690808, "relative_strength": -5.886477, "rate_of_change": 0.12430482162451661, "market_dynamics": -0.342642, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 461.399994, "high": 470.0, "low": 450.0, "close": 452.700012, "volume": 12169}, "trend_line": 461.058613, "activity_lines": {"activity_5": 463.311529, "activity_10": 465.351401, "activity_20": 471.48182, "activity_30": 468.39814}, "trend_signal": 1, "fair_value": 420.400887, "relative_strength": -6.744316, "rate_of_change": -0.03640185398885271, "market_dynamics": -0.391253, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 459.5, "high": 464.0, "low": 445.200012, "close": 447.299988, "volume": 15504}, "trend_line": 461.532374, "activity_lines": {"activity_5": 456.681472, "activity_10": 461.745129, "activity_20": 468.7124, "activity_30": 467.510487}, "trend_signal": 0, "fair_value": 421.17575, "relative_strength": -8.91953, "rate_of_change": 0.10275504819601418, "market_dynamics": -0.730946, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 451.5, "high": 492.0, "low": 435.0, "close": 476.049988, "volume": 33194}, "trend_line": 462.152772, "activity_lines": {"activity_5": 460.46333, "activity_10": 463.899945, "activity_20": 468.726268, "activity_30": 468.447107}, "trend_signal": 0, "fair_value": 422.205184, "relative_strength": -4.486165, "rate_of_change": 0.13442133963933434, "market_dynamics": -0.607309, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476.049988, "high": 497.950012, "low": 470.200012, "close": 476.5, "volume": 22702}, "trend_line": 463.732659, "activity_lines": {"activity_5": 465.87333, "activity_10": 466.036304, "activity_20": 468.928651, "activity_30": 469.372734}, "trend_signal": 1, "fair_value": 423.184637, "relative_strength": -4.690206, "rate_of_change": 0.34185384048718526, "market_dynamics": -0.462094, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 470.450012, "high": 484.899994, "low": 461.350006, "close": 467.350006, "volume": 23034}, "trend_line": 465.080583, "activity_lines": {"activity_5": 467.879999, "activity_10": 466.225825, "activity_20": 468.356879, "activity_30": 469.606112}, "trend_signal": 1, "fair_value": 424.137093, "relative_strength": -6.139421, "rate_of_change": 0.290668335265983, "market_dynamics": -0.287965, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 465.299988, "high": 475.850006, "low": 445.950012, "close": 458.450012, "volume": 12803}, "trend_line": 466.183297, "activity_lines": {"activity_5": 466.03667, "activity_10": 464.881327, "activity_20": 467.081178, "activity_30": 469.178333}, "trend_signal": 0, "fair_value": 424.961904, "relative_strength": -6.903462, "rate_of_change": 0.23710170673798947, "market_dynamics": -0.183057, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 459.0, "high": 482.399994, "low": 449.200012, "close": 461.200012, "volume": 22496}, "trend_line": 466.95108, "activity_lines": {"activity_5": 464.726674, "activity_10": 463.979496, "activity_20": 466.152198, "activity_30": 468.856831}, "trend_signal": 0, "fair_value": 425.966105, "relative_strength": -7.737787, "rate_of_change": 0.16469551889586653, "market_dynamics": -0.256173, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 456.600006, "high": 467.100006, "low": 452.0, "close": 454.950012, "volume": 18296}, "trend_line": 467.922189, "activity_lines": {"activity_5": 460.406677, "activity_10": 461.914551, "activity_20": 464.758273, "activity_30": 468.082568}, "trend_signal": 0, "fair_value": 427.038504, "relative_strength": -9.444685, "rate_of_change": 0.20796803810797754, "market_dynamics": -0.361458, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 453.899994, "high": 462.850006, "low": 442.100006, "close": 445.200012, "volume": 12424}, "trend_line": 468.921859, "activity_lines": {"activity_5": 454.243345, "activity_10": 458.863643, "activity_20": 462.566425, "activity_30": 466.616621}, "trend_signal": 0, "fair_value": 427.967998, "relative_strength": -11.63387, "rate_of_change": 0.21364022128046176, "market_dynamics": -0.605769, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.0, "high": 451.700012, "low": 412.200012, "close": 414.899994, "volume": 12193}, "trend_line": 468.959665, "activity_lines": {"activity_5": 440.066673, "activity_10": 450.776369, "activity_20": 457.651002, "activity_30": 463.13134}, "trend_signal": 0, "fair_value": 428.707059, "relative_strength": -17.330961, "rate_of_change": 0.008062324089692123, "market_dynamics": -0.830378, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 411.0, "high": 440.0, "low": 408.799988, "close": 420.149994, "volume": 21596}, "trend_line": 468.320937, "activity_lines": {"activity_5": 431.136668, "activity_10": 444.356367, "activity_20": 453.592512, "activity_30": 459.982329}, "trend_signal": 0, "fair_value": 429.49212, "relative_strength": -15.223078, "rate_of_change": -0.13620105260011173, "market_dynamics": -1.108199, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 420.149994, "high": 433.0, "low": 411.399994, "close": 418.899994, "volume": 11400}, "trend_line": 467.057914, "activity_lines": {"activity_5": 424.343331, "activity_10": 438.300911, "activity_20": 449.709678, "activity_30": 456.793881}, "trend_signal": 0, "fair_value": 430.40877, "relative_strength": -14.624763, "rate_of_change": -0.2696917648164068, "market_dynamics": -1.393422, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 424.299988, "high": 448.0, "low": 419.5, "close": 443.75, "volume": 24126}, "trend_line": 464.961655, "activity_lines": {"activity_5": 428.653331, "activity_10": 437.280002, "activity_20": 448.468559, "activity_30": 455.290144}, "trend_signal": 0, "fair_value": 431.32612, "relative_strength": -9.266709, "rate_of_change": -0.44882207048952283, "market_dynamics": -1.249804, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 443.75, "high": 461.5, "low": 422.75, "close": 451.100006, "volume": 31885}, "trend_line": 463.434077, "activity_lines": {"activity_5": 436.16, "activity_10": 438.182729, "activity_20": 448.054987, "activity_30": 454.395844}, "trend_signal": 0, "fair_value": 432.280138, "relative_strength": -8.190393, "rate_of_change": -0.32853848991052936, "market_dynamics": -0.86344, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 453.049988, "high": 472.149994, "low": 421.0, "close": 425.200012, "volume": 24858}, "trend_line": 461.023248, "activity_lines": {"activity_5": 434.640004, "activity_10": 434.838185, "activity_20": 445.221529, "activity_30": 451.92913}, "trend_signal": 0, "fair_value": 433.074146, "relative_strength": -10.897451, "rate_of_change": -0.520209695326306, "market_dynamics": -0.714644, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.799988, "high": 447.0, "low": 411.0, "close": 443.299988, "volume": 16384}, "trend_line": 459.924533, "activity_lines": {"activity_5": 438.466667, "activity_10": 435.550909, "activity_20": 444.334634, "activity_30": 450.785694}, "trend_signal": 0, "fair_value": 434.004755, "relative_strength": -6.712835, "rate_of_change": -0.23832095339366205, "market_dynamics": -0.388203, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 447.75, "high": 447.75, "low": 402.100006, "close": 406.850006, "volume": 19814}, "trend_line": 457.200822, "activity_lines": {"activity_5": 428.600002, "activity_10": 429.911819, "activity_20": 440.033441, "activity_30": 447.361531}, "trend_signal": 0, "fair_value": 434.738432, "relative_strength": -11.831887, "rate_of_change": -0.592208243868561, "market_dynamics": -0.592382, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 406.850006, "high": 428.0, "low": 402.600006, "close": 404.799988, "volume": 18704}, "trend_line": 454.614605, "activity_lines": {"activity_5": 418.853331, "activity_10": 424.88818, "activity_20": 435.78881, "activity_30": 443.980832}, "trend_signal": 0, "fair_value": 435.469413, "relative_strength": -12.978758, "rate_of_change": -0.5656632437113233, "market_dynamics": -0.997589, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 433.450012, "low": 395.0, "close": 408.899994, "volume": 28531}, "trend_line": 452.269629, "activity_lines": {"activity_5": 413.069995, "activity_10": 421.521816, "activity_20": 432.379524, "activity_30": 441.031503}, "trend_signal": 0, "fair_value": 436.272578, "relative_strength": -13.102034, "rate_of_change": -0.5158162483583153, "market_dynamics": -1.058007, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.399994, "high": 442.649994, "low": 404.399994, "close": 423.0, "volume": 21106}, "trend_line": 450.041092, "activity_lines": {"activity_5": 414.799996, "activity_10": 421.379089, "activity_20": 430.609762, "activity_30": 439.143139}, "trend_signal": 0, "fair_value": 437.198416, "relative_strength": -9.022364, "rate_of_change": -0.4927452247738742, "market_dynamics": -1.130003, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.0, "high": 453.200012, "low": 411.0, "close": 435.200012, "volume": 21296}, "trend_line": 448.479829, "activity_lines": {"activity_5": 420.743335, "activity_10": 423.307273, "activity_20": 430.150001, "activity_30": 438.18565}, "trend_signal": 0, "fair_value": 438.297743, "relative_strength": -6.441808, "rate_of_change": -0.3469156545376076, "market_dynamics": -0.775861, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 433.049988, "high": 444.0, "low": 406.100006, "close": 411.5, "volume": 11243}, "trend_line": 446.307835, "activity_lines": {"activity_5": 419.326668, "activity_10": 420.652728, "activity_20": 427.516429, "activity_30": 435.799855}, "trend_signal": 0, "fair_value": 439.219189, "relative_strength": -9.832847, "rate_of_change": -0.484301379806311, "market_dynamics": -0.560946, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401.0, "high": 422.649994, "low": 398.950012, "close": 414.049988, "volume": 11885}, "trend_line": 444.425009, "activity_lines": {"activity_5": 418.449998, "activity_10": 418.596362, "activity_20": 425.29619, "activity_30": 433.718704}, "trend_signal": 0, "fair_value": 440.152866, "relative_strength": -6.237555, "rate_of_change": -0.4218671177932654, "market_dynamics": -0.410477, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 419.899994, "high": 419.899994, "low": 382.100006, "close": 386.450012, "volume": 10901}, "trend_line": 441.942548, "activity_lines": {"activity_5": 407.756669, "activity_10": 412.061819, "activity_20": 420.74262, "activity_30": 429.978381}, "trend_signal": 0, "fair_value": 440.975464, "relative_strength": -7.315066, "rate_of_change": -0.55857815148292, "market_dynamics": -0.486005, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.450012, "high": 400.0, "low": 378.0, "close": 394.600006, "volume": 18678}, "trend_line": 439.363253, "activity_lines": {"activity_5": 401.27667, "activity_10": 408.184547, "activity_20": 417.394049, "activity_30": 426.924024}, "trend_signal": 0, "fair_value": 441.882278, "relative_strength": -4.954935, "rate_of_change": -0.5836267658935618, "market_dynamics": -0.676828, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 388.0, "high": 389.549988, "low": 356.600006, "close": 358.75, "volume": 25543}, "trend_line": 436.145028, "activity_lines": {"activity_5": 384.740002, "activity_10": 398.345456, "activity_20": 410.97762, "activity_30": 421.723169}, "trend_signal": 0, "fair_value": 442.613099, "relative_strength": -12.236107, "rate_of_change": -0.7324747752630012, "market_dynamics": -0.795985, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 358.75, "high": 371.549988, "low": 347.100006, "close": 364.700012, "volume": 9013}, "trend_line": 432.977404, "activity_lines": {"activity_5": 375.283339, "activity_10": 391.125458, "activity_20": 405.602621, "activity_30": 417.113813}, "trend_signal": 0, "fair_value": 443.322231, "relative_strength": -10.113, "rate_of_change": -0.7262776821108335, "market_dynamics": -1.028244, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.0, "high": 427.899994, "low": 358.850006, "close": 417.299988, "volume": 24819}, "trend_line": 430.280002, "activity_lines": {"activity_5": 386.480001, "activity_10": 394.235456, "activity_20": 405.696667, "activity_30": 416.102367}, "trend_signal": 0, "fair_value": 444.270094, "relative_strength": -2.734258, "rate_of_change": -0.6229890925208545, "market_dynamics": -0.808989, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.0, "high": 550.0, "low": 398.75, "close": 490.549988, "volume": 405359}, "trend_line": 430.925001, "activity_lines": {"activity_5": 421.876662, "activity_10": 410.436363, "activity_20": 412.94619, "activity_30": 419.990753}, "trend_signal": 0, "fair_value": 445.704286, "relative_strength": 12.701427, "rate_of_change": 0.14990215603837995, "market_dynamics": -0.250974, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 490.549988, "high": 511.299988, "low": 458.450012, "close": 483.850006, "volume": 126724}, "trend_line": 431.916668, "activity_lines": {"activity_5": 448.099998, "activity_10": 423.934545, "activity_20": 419.341667, "activity_30": 423.405269}, "trend_signal": 0, "fair_value": 446.953078, "relative_strength": 12.973458, "rate_of_change": 0.23012519526570857, "market_dynamics": 0.402733, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 491.0, "high": 494.0, "low": 452.0, "close": 457.649994, "volume": 35943}, "trend_line": 432.081667, "activity_lines": {"activity_5": 459.639996, "activity_10": 431.562726, "activity_20": 422.913571, "activity_30": 425.065484}, "trend_signal": 0, "fair_value": 448.024424, "relative_strength": 6.182773, "rate_of_change": 0.038201581977374895, "market_dynamics": 1.059735, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 465.950012, "high": 479.0, "low": 443.0, "close": 462.25, "volume": 47982}, "trend_line": 432.580001, "activity_lines": {"activity_5": 466.119997, "activity_10": 439.61909, "activity_20": 426.744999, "activity_30": 427.011828}, "trend_signal": 0, "fair_value": 449.09202, "relative_strength": 6.24325, "rate_of_change": 0.11533328952834276, "market_dynamics": 1.328838, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.950012, "high": 465.450012, "low": 416.700012, "close": 420.299988, "volume": 34594}, "trend_line": 430.721667, "activity_lines": {"activity_5": 452.113328, "activity_10": 439.125451, "activity_20": 426.37476, "activity_30": 426.219569}, "trend_signal": 0, "fair_value": 449.886906, "relative_strength": -1.245241, "rate_of_change": -0.4295931378482652, "market_dynamics": 1.061037, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.0, "high": 426.0, "low": 397.350006, "close": 398.950012, "volume": 49127}, "trend_line": 428.136668, "activity_lines": {"activity_5": 430.79, "activity_10": 434.636363, "activity_20": 424.082857, "activity_30": 424.169785}, "trend_signal": 0, "fair_value": 450.569308, "relative_strength": -6.405269, "rate_of_change": -0.6001553202569767, "market_dynamics": 0.68847, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.399994, "high": 423.450012, "low": 388.100006, "close": 410.149994, "volume": 32399}, "trend_line": 426.230001, "activity_lines": {"activity_5": 419.306665, "activity_10": 431.956362, "activity_20": 423.105951, "activity_30": 423.009354}, "trend_signal": 0, "fair_value": 451.171874, "relative_strength": -2.759151, "rate_of_change": -0.44534073871943397, "market_dynamics": 0.419903, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 424.0, "high": 424.0, "low": 412.0, "close": 414.5, "volume": 4063}, "trend_line": 424.765, "activity_lines": {"activity_5": 414.186666, "activity_10": 429.784544, "activity_20": 422.614999, "activity_30": 422.25258}, "trend_signal": 0, "fair_value": 451.820369, "relative_strength": -0.738784, "rate_of_change": -0.3437113756804813, "market_dynamics": 0.157559, "expectation": {"probability": 51.7407, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 416.0, "high": 418.350006, "low": 405.100006, "close": 412.399994, "volume": 2746}, "trend_line": 423.138333, "activity_lines": {"activity_5": 411.243331, "activity_10": 426.21727, "activity_20": 422.061189, "activity_30": 421.454838}, "trend_signal": 0, "fair_value": 452.349671, "relative_strength": -2.031285, "rate_of_change": -0.3829569291255159, "market_dynamics": 0.033745, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 416.0, "high": 424.0, "low": 415.799988, "close": 421.850006, "volume": 2155}, "trend_line": 422.035, "activity_lines": {"activity_5": 414.773334, "activity_10": 423.500908, "activity_20": 422.380952, "activity_30": 421.37172}, "trend_signal": 0, "fair_value": 452.926255, "relative_strength": -1.265849, "rate_of_change": -0.26074995195482886, "market_dynamics": 0.057757, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 411.549988, "high": 411.549988, "low": 411.549988, "close": 411.549988, "volume": 0}, "trend_line": 420.913332, "activity_lines": {"activity_5": 414.766663, "activity_10": 418.829088, "activity_20": 421.63857, "activity_30": 420.695267}, "trend_signal": 0, "fair_value": 453.309241, "relative_strength": -3.645452, "rate_of_change": -0.2657760612271493, "market_dynamics": 0.032831, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 465.0, "high": 465.0, "low": 445.0, "close": 447.700012, "volume": 13857}, "trend_line": 422.006666, "activity_lines": {"activity_5": 425.970001, "activity_10": 422.166364, "activity_20": 424.326428, "activity_30": 422.42344}, "trend_signal": 1, "fair_value": 453.979039, "relative_strength": 3.946643, "rate_of_change": 0.25975276069420633, "market_dynamics": 0.157205, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 443.350006, "high": 443.350006, "low": 436.0, "close": 437.899994, "volume": 4129}, "trend_line": 422.598333, "activity_lines": {"activity_5": 431.403333, "activity_10": 424.37909, "activity_20": 425.963332, "activity_30": 423.448816}, "trend_signal": 1, "fair_value": 454.50656, "relative_strength": 2.046688, "rate_of_change": 0.14020323555742825, "market_dynamics": 0.249225, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 446.200012, "high": 450.049988, "low": 431.0, "close": 434.850006, "volume": 5035}, "trend_line": 423.13, "activity_lines": {"activity_5": 434.260002, "activity_10": 426.396364, "activity_20": 427.296904, "activity_30": 424.239247}, "trend_signal": 1, "fair_value": 454.954384, "relative_strength": 0.997043, "rate_of_change": 0.12580906228988137, "market_dynamics": 0.198675, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 436.0, "high": 443.200012, "low": 425.0, "close": 428.399994, "volume": 10842}, "trend_line": 422.618333, "activity_lines": {"activity_5": 433.469999, "activity_10": 427.73909, "activity_20": 427.904999, "activity_30": 424.579246}, "trend_signal": 1, "fair_value": 455.249751, "relative_strength": 2.025429, "rate_of_change": -0.1209243022239001, "market_dynamics": 0.102028, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 426.399994, "high": 428.899994, "low": 420.100006, "close": 423.0, "volume": 1990}, "trend_line": 421.681666, "activity_lines": {"activity_5": 430.443333, "activity_10": 427.952727, "activity_20": 427.930475, "activity_30": 424.60387}, "trend_signal": 1, "fair_value": 455.608951, "relative_strength": -1.58594, "rate_of_change": -0.22163425645806045, "market_dynamics": -0.177579, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 425.5, "high": 429.899994, "low": 418.25, "close": 424.0, "volume": 2794}, "trend_line": 421.641666, "activity_lines": {"activity_5": 426.986666, "activity_10": 427.910909, "activity_20": 427.877142, "activity_30": 424.75344}, "trend_signal": 1, "fair_value": 455.614952, "relative_strength": -1.884084, "rate_of_change": -0.009485828582364894, "market_dynamics": -0.352305, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 415.350006, "high": 416.450012, "low": 406.100006, "close": 410.25, "volume": 4001}, "trend_line": 420.539999, "activity_lines": {"activity_5": 420.526666, "activity_10": 425.117272, "activity_20": 426.374285, "activity_30": 424.018494}, "trend_signal": 0, "fair_value": 455.676529, "relative_strength": -4.071789, "rate_of_change": -0.26128039253121715, "market_dynamics": -0.528751, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 413.706716, "high": 430.219181, "low": 405.35102, "close": 409.329926, "volume": 6557}, "trend_line": 420.622663, "activity_lines": {"activity_5": 415.603308, "activity_10": 422.233623, "activity_20": 424.538564, "activity_30": 423.295263}, "trend_signal": 0, "fair_value": 455.59419, "relative_strength": -3.615289, "rate_of_change": 0.019656631996131633, "market_dynamics": -0.534646, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 408.185986, "high": 410.822005, "low": 403.85892, "close": 406.196533, "volume": 4130}, "trend_line": 420.669215, "activity_lines": {"activity_5": 411.336825, "activity_10": 418.836085, "activity_20": 422.191901, "activity_30": 422.364545}, "trend_signal": 0, "fair_value": 455.530384, "relative_strength": -3.857054, "rate_of_change": 0.011067401758145327, "market_dynamics": -0.52071, "expectation": {"probability": 54.5021, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 390.032233, "high": 412.811462, "low": 390.032233, "close": 392.767731, "volume": 5640}, "trend_line": 420.131473, "activity_lines": {"activity_5": 404.074304, "activity_10": 413.281555, "activity_20": 418.619178, "activity_30": 420.56445}, "trend_signal": 0, "fair_value": 455.124402, "relative_strength": -5.731626, "rate_of_change": -0.127830128952978, "market_dynamics": -0.669402, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 388.938026, "high": 402.068427, "low": 373.022417, "close": 374.464783, "volume": 26631}, "trend_line": 418.513632, "activity_lines": {"activity_5": 392.726286, "activity_10": 404.740712, "activity_20": 413.768947, "activity_30": 417.618212}, "trend_signal": 0, "fair_value": 454.695427, "relative_strength": -7.815611, "rate_of_change": -0.3850796962311975, "market_dynamics": -0.758994, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 374.116605, "high": 387.943319, "low": 363.174635, "close": 376.653168, "volume": 17781}, "trend_line": 416.562071, "activity_lines": {"activity_5": 385.410077, "activity_10": 397.929306, "activity_20": 409.648015, "activity_30": 414.917536}, "trend_signal": 0, "fair_value": 454.481921, "relative_strength": -6.816458, "rate_of_change": -0.46630763033304723, "market_dynamics": -0.920291, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 378.493408, "high": 394.5, "low": 371.5, "close": 387.350006, "volume": 15291}, "trend_line": 415.757071, "activity_lines": {"activity_5": 383.89927, "activity_10": 394.17636, "activity_20": 406.93153, "activity_30": 413.032887}, "trend_signal": 0, "fair_value": 454.290864, "relative_strength": -3.136712, "rate_of_change": -0.19324851109644278, "market_dynamics": -1.046001, "expectation": {"probability": 49.7967, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 400.0, "high": 400.0, "low": 370.200012, "close": 380.799988, "volume": 9638}, "trend_line": 414.648738, "activity_lines": {"activity_5": 381.670451, "activity_10": 390.096137, "activity_20": 403.947899, "activity_30": 410.777591}, "trend_signal": 0, "fair_value": 454.111575, "relative_strength": -1.591405, "rate_of_change": -0.2665818761264113, "market_dynamics": -1.059374, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 414.950012, "high": 440.899994, "low": 395.5, "close": 426.850006, "volume": 217675}, "trend_line": 415.995404, "activity_lines": {"activity_5": 396.484741, "activity_10": 395.254099, "activity_20": 405.53808, "activity_30": 411.56477}, "trend_signal": 0, "fair_value": 454.248471, "relative_strength": 9.672197, "rate_of_change": 0.3247727236541179, "market_dynamics": -0.677982, "expectation": {"probability": 43.6669, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [410.80355, 421.769574, 408.868408, 414.822768, 436.308212, 459.92731, 461.465531, 451.541524, 461.415928, 451.541534, 441.617558, 448.961314, 446.877238, 470.099408, 458.091382, 434.670756, 434.521902, 435.663183, 419.784758, 438.292984, 425.739142, 435.861649, 413.483027, 393.883164, 396.6619, 422.761949, 416.80759, 413.334195, 436.655559, 421.471871, 411.845609, 419.735152, 454.171362, 431.495051, 423.55587, 458.09137, 467.419907, 517.089443, 541.651352, 609.134497, 549.392055, 552.418888, 562.19401, 562.987953, 544.330833, 620.249373, 602.386215, 575.591425, 596.928002, 568.386453, 561.713609, 555.73795, 545.18095, 502.85317, 448.175759, 482.13751, 488.511554, 449.968428, 442.498834, 479.249269, 479.050077, 578.146692, 540.798753, 549.762237, 557.729798, 490.005498, 503.052383, 461.172844, 448.175742, 442.747822, 452.209321, 459.180932, 454.649413, 461.322243, 435.577027, 457.438035, 443.345417, 420.588025, 427.360473, 438.216293, 432.240625, 420.289251, 426.264948, 439.311844, 456.143318, 500.811494, 507.932504, 488.511571, 476.261446, 495.881568, 487.615229, 473.07441, 485.374339, 486.2707, 483.830619, 468.493051, 467.795899, 469.190223, 454.151423, 460.226701, 501.55847, 458.0, 461.399994, 459.5, 451.5, 476.049988, 470.450012, 465.299988, 459.0, 456.600006, 453.899994, 432.0, 411.0, 420.149994, 424.299988, 443.75, 453.049988, 435.799988, 447.75, 406.850006, 400.0, 404.399994, 422.0, 433.049988, 401.0, 419.899994, 386.450012, 388.0, 358.75, 360.0, 413.0, 490.549988, 491.0, 465.950012, 464.950012, 408.0, 393.399994, 424.0, 416.0, 416.0, 411.549988, 465.0, 443.350006, 446.200012, 436.0, 426.399994, 425.5, 415.350006, 413.706716, 408.185986, 390.032233, 388.938026, 374.116605, 378.493408, 400.0, 414.950012], "highs": [429.162958, 421.769574, 408.868408, 417.799983, 471.389534, 486.722088, 471.389536, 476.351502, 462.358689, 451.541534, 458.934938, 461.564794, 490.691692, 471.339907, 458.240236, 444.594765, 444.594741, 436.655582, 465.43511, 446.529914, 426.681933, 435.861649, 413.929619, 403.4102, 425.689575, 446.579523, 428.120932, 428.170553, 436.655559, 425.689567, 426.632309, 470.397112, 458.488337, 437.598328, 464.442741, 490.245101, 535.895458, 549.78907, 645.059353, 622.234176, 570.629398, 615.287424, 586.458225, 592.412595, 664.90738, 637.120156, 629.131364, 611.764356, 604.271779, 575.656847, 596.571728, 557.680057, 554.293821, 510.073809, 480.046012, 495.383588, 493.989276, 462.019382, 486.021693, 492.993332, 645.323304, 582.72802, 596.472148, 595.575799, 561.265395, 515.551536, 512.912243, 465.007224, 452.059927, 467.098727, 471.03274, 465.256209, 481.091765, 461.322243, 467.098739, 477.705548, 445.586282, 441.204134, 449.171705, 455.097596, 440.208194, 438.216275, 453.603682, 472.227845, 516.696818, 509.824795, 535.570026, 512.663257, 507.384746, 500.861298, 493.889677, 497.375491, 507.932518, 507.135765, 487.963809, 485.722937, 486.021715, 483.133461, 478.054145, 501.956844, 502.952788, 484.200012, 470.0, 464.0, 492.0, 497.950012, 484.899994, 475.850006, 482.399994, 467.100006, 462.850006, 451.700012, 440.0, 433.0, 448.0, 461.5, 472.149994, 447.0, 447.75, 428.0, 433.450012, 442.649994, 453.200012, 444.0, 422.649994, 419.899994, 400.0, 389.549988, 371.549988, 427.899994, 550.0, 511.299988, 494.0, 479.0, 465.450012, 426.0, 423.450012, 424.0, 418.350006, 424.0, 411.549988, 465.0, 443.350006, 450.049988, 443.200012, 428.899994, 429.899994, 416.450012, 430.219181, 410.822005, 412.811462, 402.068427, 387.943319, 394.5, 400.0, 440.899994], "lows": [405.791918, 383.016424, 388.276115, 398.547434, 435.663159, 441.617573, 446.579544, 448.564328, 441.617555, 417.45262, 431.296615, 438.689978, 442.560362, 435.762392, 426.781167, 424.548292, 419.884038, 395.967201, 410.902775, 412.738715, 408.272946, 372.149634, 385.993593, 380.833102, 392.047221, 418.048071, 400.333747, 408.471428, 406.48664, 399.192487, 390.01283, 409.811163, 416.906842, 379.443758, 407.528632, 448.911668, 436.655559, 515.055037, 540.956661, 537.03671, 528.551652, 552.418888, 533.265556, 531.479283, 541.502521, 573.656192, 567.75143, 557.827458, 549.342425, 557.729796, 540.798763, 515.900104, 498.122438, 439.212225, 444.191975, 463.114934, 435.328041, 425.268975, 442.498834, 459.728734, 467.098724, 530.839277, 522.124763, 543.886153, 485.374327, 449.072106, 458.533581, 422.579931, 418.396953, 403.457774, 433.485547, 433.236557, 421.335003, 422.480346, 416.305464, 418.347145, 423.277095, 400.121345, 427.260872, 423.227306, 403.955749, 404.354106, 424.173455, 428.456029, 455.097585, 473.074401, 489.856105, 476.062243, 464.708465, 473.074411, 468.592649, 473.07441, 479.050065, 473.27361, 463.214549, 454.450209, 455.147371, 455.147367, 446.28347, 456.193101, 464.149994, 451.200012, 450.0, 445.200012, 435.0, 470.200012, 461.350006, 445.950012, 449.200012, 452.0, 442.100006, 412.200012, 408.799988, 411.399994, 419.5, 422.75, 421.0, 411.0, 402.100006, 402.600006, 395.0, 404.399994, 411.0, 406.100006, 398.950012, 382.100006, 378.0, 356.600006, 347.100006, 358.850006, 398.75, 458.450012, 452.0, 443.0, 416.700012, 397.350006, 388.100006, 412.0, 405.100006, 415.799988, 411.549988, 445.0, 436.0, 431.0, 425.0, 420.100006, 418.25, 406.100006, 405.35102, 403.85892, 390.032233, 373.022417, 363.174635, 371.5, 370.200012, 395.5], "closes": [415.31897, 396.860352, 400.184906, 403.856781, 459.927338, 460.175415, 448.167389, 453.427094, 446.678802, 436.804413, 448.762848, 448.812439, 470.099426, 444.842834, 433.876862, 433.678375, 433.033325, 406.089661, 438.292999, 419.983246, 417.452637, 401.326141, 393.883148, 386.241699, 414.624298, 420.876404, 411.845581, 420.479462, 419.536682, 408.967621, 414.872375, 445.735992, 419.13974, 411.547852, 455.660004, 467.866516, 513.169495, 538.872681, 608.390198, 549.392029, 551.079163, 576.18689, 568.197998, 541.452881, 612.558289, 587.450562, 578.568604, 588.095581, 565.398621, 561.713623, 546.376038, 542.342468, 507.43454, 452.259125, 471.729858, 484.776764, 448.922699, 442.49884, 466.750153, 470.136353, 578.146729, 541.346497, 549.413696, 558.427002, 487.46582, 504.04834, 461.820221, 437.867706, 445.287506, 452.20932, 462.716583, 436.92157, 457.736847, 433.087158, 457.438049, 429.103394, 426.912292, 425.368591, 438.166504, 425.816742, 415.20993, 413.765808, 439.311829, 456.79068, 506.637787, 496.927338, 497.524872, 476.261444, 488.56134, 482.386505, 479.249268, 489.85611, 482.037903, 476.659821, 470.53476, 460.923859, 471.978851, 455.296753, 459.728729, 498.222046, 471.200012, 454.100006, 452.700012, 447.299988, 476.049988, 476.5, 467.350006, 458.450012, 461.200012, 454.950012, 445.200012, 414.899994, 420.149994, 418.899994, 443.75, 451.100006, 425.200012, 443.299988, 406.850006, 404.799988, 408.899994, 423.0, 435.200012, 411.5, 414.049988, 386.450012, 394.600006, 358.75, 364.700012, 417.299988, 490.549988, 483.850006, 457.649994, 462.25, 420.299988, 398.950012, 410.149994, 414.5, 412.399994, 421.850006, 411.549988, 447.700012, 437.899994, 434.850006, 428.399994, 423.0, 424.0, 410.25, 409.329926, 406.196533, 392.767731, 374.464783, 376.653168, 387.350006, 380.799988, 426.850006], "volumes": [56224, 34500, 20330, 53945, 169278, 182557, 72726, 189508, 52596, 67740, 51551, 72212, 103665, 64638, 27663, 44077, 79658, 79477, 235202, 47946, 29244, 45177, 29198, 293949, 55508, 94962, 60284, 31101, 28333, 17873, 22471, 128072, 54332, 66759, 109322, 148292, 690723, 329880, 723483, 108980, 81056, 93998, 82587, 76868, 559509, 67677, 196094, 78203, 62405, 28827, 45628, 31585, 51340, 60484, 38171, 55491, 30760, 22556, 32781, 42341, 598320, 68134, 70263, 51088, 52602, 47232, 24141, 54482, 39125, 60400, 26634, 8307, 33132, 15695, 41382, 48194, 11702, 10103, 13470, 21766, 21250, 30250, 25045, 48190, 130624, 58699, 49792, 30474, 38181, 26285, 28611, 27356, 29474, 32994, 21516, 11392, 12882, 26955, 30907, 53049, 24633, 22761, 12169, 15504, 33194, 22702, 23034, 12803, 22496, 18296, 12424, 12193, 21596, 11400, 24126, 31885, 24858, 16384, 19814, 18704, 28531, 21106, 21296, 11243, 11885, 10901, 18678, 25543, 9013, 24819, 405359, 126724, 35943, 47982, 34594, 49127, 32399, 4063, 2746, 2155, 0, 13857, 4129, 5035, 10842, 1990, 2794, 4001, 6557, 4130, 5640, 26631, 17781, 15291, 9638, 217675], "sma": {"5": [null, null, null, null, 415.2297, 424.201, 434.4624, 445.1108, 453.6752, 449.0506, 446.7681, 446.8971, 450.2316, 449.8644, 449.2789, 446.262, 443.1062, 430.3042, 428.9942, 426.2155, 422.9704, 416.6289, 414.1876, 403.7774, 402.7056, 403.3903, 405.4942, 410.8135, 417.4725, 416.3412, 415.1403, 421.9184, 421.6505, 420.0527, 429.3912, 439.99, 453.4767, 477.4233, 516.7918, 535.5382, 552.1807, 564.7842, 570.6493, 557.2618, 569.895, 577.1693, 577.6457, 581.6252, 586.4143, 576.2454, 568.0305, 560.7853, 544.6531, 522.0252, 504.0284, 491.7086, 473.0246, 460.0375, 462.9357, 462.617, 481.291, 499.7757, 521.1587, 539.4941, 542.9599, 528.1403, 512.235, 489.9258, 467.2979, 460.2466, 451.9803, 447.0005, 450.9744, 448.5343, 449.58, 442.8574, 440.8555, 434.3819, 435.3978, 429.0735, 426.2948, 423.6655, 426.4542, 430.179, 446.3432, 462.6867, 479.4385, 486.8284, 493.1826, 488.3323, 484.7967, 483.2629, 484.4182, 482.0379, 479.6676, 476.0025, 472.427, 467.0788, 463.6926, 469.23, 471.2853, 467.7095, 467.1902, 464.7044, 460.27, 461.33, 463.98, 465.13, 467.91, 463.69, 457.43, 446.94, 439.28, 430.82, 428.58, 429.76, 431.82, 436.45, 434.04, 426.25, 417.81, 417.37, 415.75, 416.68, 418.53, 414.04, 408.36, 393.07, 383.71, 384.36, 405.18, 423.03, 442.81, 462.32, 462.92, 444.6, 429.86, 421.23, 411.26, 411.57, 414.09, 421.6, 426.28, 430.77, 432.08, 434.37, 429.63, 424.1, 418.996, 414.5553, 408.5088, 398.6018, 391.8824, 387.4864, 382.4071, 389.2236], "10": [419.315219, 418.936859, 416.737857, 415.508518, 415.891153, 417.770206, 421.590943, 425.218161, 429.009128, 432.140146, 435.484534, 440.679743, 447.671195, 451.7698, 449.164752, 446.515048, 445.001642, 440.267899, 439.429318, 437.747202, 434.61618, 429.867551, 422.245923, 416.385809, 414.460553, 413.180356, 411.061581, 412.500562, 410.62493, 409.523367, 409.265341, 413.706326, 416.231985, 418.762601, 422.866171, 427.565183, 437.697574, 449.536896, 468.422247, 482.464688, 496.085367, 509.130457, 524.036283, 537.026786, 552.716614, 564.675019, 571.21493, 576.13722, 571.838062, 573.070221, 572.599909, 569.215467, 563.139121, 554.219745, 540.136902, 529.869522, 516.904932, 502.345258, 492.480411, 483.322684, 486.499753, 486.400156, 490.598071, 501.214859, 502.788455, 504.715613, 506.005365, 505.542252, 503.395987, 501.603284, 490.060269, 479.617776, 470.450092, 457.916107, 454.91333, 447.418835, 443.928043, 442.678131, 441.966031, 439.326773, 434.576108, 432.260532, 430.41803, 432.788382, 437.708356, 444.49075, 451.552008, 456.641293, 461.680777, 467.337753, 473.741687, 481.350717, 485.623325, 487.610239, 483.999936, 480.399588, 477.844986, 475.748517, 472.865256, 474.44881, 473.643884, 470.068274, 467.134485, 464.198502, 464.750024, 466.307639, 465.844754, 466.16008, 466.307208, 461.980005, 459.380005, 455.460004, 452.205002, 449.365002, 446.135004, 443.595004, 439.380005, 437.865002, 432.430002, 427.414999, 423.784998, 424.594998, 426.1, 425.360001, 422.389999, 415.925, 412.864999, 404.410001, 400.195001, 401.445001, 409.610001, 415.695001, 417.939999, 423.014999, 423.639999, 424.889999, 426.444998, 432.019998, 436.789996, 437.244998, 429.344998, 425.729999, 423.754999, 421.014999, 421.825, 424.229999, 425.614999, 425.189999, 424.882993, 423.317645, 421.43942, 414.115897, 407.991214, 403.241214, 398.481214, 398.866214], "20": [387.809102, 391.985376, 395.503181, 399.100877, 404.507034, 410.355226, 414.983261, 419.405144, 422.622942, 426.114925, 427.399877, 429.808301, 432.204526, 433.639159, 432.527953, 432.142627, 433.296292, 432.74303, 434.219223, 434.943674, 435.050357, 435.273647, 434.958559, 434.077805, 431.812653, 429.847702, 428.031612, 426.38423, 425.027124, 423.635284, 421.940761, 421.786938, 419.238954, 417.574205, 418.663362, 420.372769, 424.379578, 431.018729, 439.523589, 445.994028, 452.675354, 461.418392, 470.134134, 477.894693, 487.791393, 496.120101, 504.456252, 512.837058, 520.130155, 527.767455, 534.342638, 539.172962, 543.587702, 545.623265, 546.426758, 547.27227, 544.059931, 539.241239, 532.159236, 528.196453, 529.549831, 527.807811, 526.868596, 527.717302, 521.462679, 517.292568, 511.455148, 503.943755, 497.938199, 492.462984, 488.280011, 483.008966, 480.524081, 479.565483, 478.850893, 476.067224, 474.966704, 474.110191, 472.681009, 470.465028, 462.318188, 455.939154, 450.434061, 445.352245, 446.310843, 445.954793, 447.740025, 449.659712, 451.823404, 453.332263, 454.158897, 456.805624, 458.020677, 460.19931, 460.854146, 462.445169, 464.698497, 466.194905, 467.273016, 470.893282, 473.692786, 475.709496, 476.378905, 475.90437, 474.37498, 473.353613, 471.84487, 470.954298, 469.586232, 468.214407, 466.511945, 462.764139, 459.669743, 456.781752, 455.442514, 454.951321, 452.612379, 452.012541, 449.368605, 444.697502, 441.582501, 440.027501, 439.152501, 437.362502, 434.262502, 429.760002, 426.122502, 421.137502, 416.312502, 414.43, 416.697499, 420.145, 422.02, 424.1875, 423.014999, 420.4075, 419.654999, 418.214999, 418.492499, 419.345, 419.477499, 420.7125, 420.847499, 422.014999, 422.7325, 424.559999, 426.029999, 428.604999, 430.836495, 430.281322, 425.392209, 419.922948, 415.873106, 412.128107, 410.153107, 411.548106], "30": [352.381833, 357.452446, 362.322766, 366.803545, 373.240586, 378.945153, 384.200068, 389.457467, 394.470168, 399.280474, 403.700912, 408.216831, 412.892519, 416.657185, 419.39294, 422.4085, 424.989388, 426.359395, 428.225067, 429.99235, 429.805311, 429.828051, 428.884992, 427.888042, 426.505486, 425.82187, 425.884722, 425.99554, 426.354459, 426.470238, 426.455352, 428.08454, 428.716368, 428.972737, 428.830492, 429.086862, 431.253599, 434.101785, 439.492165, 443.245086, 446.65563, 450.901445, 454.171397, 457.391732, 463.347779, 468.473519, 473.324695, 479.391559, 483.628413, 488.352759, 492.650206, 497.35075, 501.135796, 503.336377, 505.239896, 507.369908, 508.605812, 509.339791, 510.913573, 512.952531, 518.39501, 521.582026, 525.924492, 530.820463, 531.880657, 533.086718, 531.375075, 528.008243, 522.571487, 519.332063, 516.386644, 511.744466, 508.062428, 504.450237, 499.279562, 494.001324, 488.946113, 483.52188, 479.28081, 474.750914, 470.37871, 466.092821, 463.822064, 463.973116, 465.136714, 465.541733, 467.161805, 468.287225, 469.014265, 469.422603, 466.126021, 464.409675, 462.163815, 459.438243, 458.873874, 457.436391, 457.775012, 458.35598, 458.837355, 460.371112, 460.653893, 461.226508, 461.058613, 461.532374, 462.152772, 463.732659, 465.080583, 466.183297, 466.95108, 467.922189, 468.921859, 468.959665, 468.320937, 467.057914, 464.961655, 463.434077, 461.023248, 459.924533, 457.200822, 454.614605, 452.269629, 450.041092, 448.479829, 446.307835, 444.425009, 441.942548, 439.363253, 436.145028, 432.977404, 430.280002, 430.925001, 431.916668, 432.081667, 432.580001, 430.721667, 428.136668, 426.230001, 424.765, 423.138333, 422.035, 420.913332, 422.006666, 422.598333, 423.13, 422.618333, 421.681666, 421.641666, 420.539999, 420.622663, 420.669215, 420.131473, 418.513632, 416.562071, 415.757071, 414.648738, 415.995404], "50": [326.513122, 327.854742, 329.767546, 332.091567, 335.286133, 338.497513, 341.507251, 345.057741, 347.978448, 350.669074, 353.617635, 356.631385, 360.185444, 363.266964, 366.272375, 369.374557, 372.761123, 375.527829, 378.925761, 382.162931, 385.449243, 388.580927, 391.377083, 393.713249, 396.669413, 399.306172, 401.732686, 404.228172, 406.69295, 409.022398, 410.996852, 413.644874, 415.431093, 417.023993, 419.101109, 421.594208, 424.745464, 428.223129, 432.744476, 436.393021, 438.953328, 442.464187, 445.384649, 447.890703, 451.019849, 453.941162, 457.313334, 460.732147, 463.864737, 466.989125, 469.610266, 472.519909, 474.664901, 475.632948, 475.868998, 476.361025, 476.376132, 476.157567, 476.558994, 477.225632, 479.81331, 481.663991, 483.250277, 485.52196, 486.593739, 488.001138, 488.576876, 489.212437, 489.352327, 489.996849, 490.902128, 491.614036, 492.89111, 493.82802, 494.684295, 494.848834, 495.150169, 495.247951, 495.620548, 495.95753, 495.964281, 495.324877, 495.728319, 496.633176, 497.652731, 498.233948, 497.921055, 496.668831, 494.272253, 492.932143, 491.495545, 489.76893, 488.045728, 486.749866, 483.909396, 481.378862, 479.247067, 476.59109, 474.477692, 473.207861, 471.70434, 469.939491, 468.8448, 468.745618, 468.83202, 468.666485, 469.035031, 469.354055, 469.243052, 468.939325, 466.280391, 463.751461, 461.166187, 458.375646, 457.50133, 456.442363, 455.709959, 455.818605, 455.049855, 454.101668, 453.025336, 452.746905, 452.296168, 451.864425, 450.996664, 450.143596, 449.49735, 448.164979, 446.695649, 446.525314, 448.032115, 449.433799, 449.800562, 449.909749, 448.182993, 446.223446, 444.475949, 443.24072, 441.717493, 440.506763, 439.152777, 438.309655, 437.426897, 436.590701, 435.748005, 434.989528, 434.029951, 433.129016, 432.12104, 430.28053, 428.711884, 427.11918, 425.598243, 424.399243, 422.494243, 421.501243], "200": [270.909569, 272.07259, 273.190655, 274.356299, 275.499959, 276.790474, 278.017327, 279.319499, 280.624152, 281.940287, 283.377792, 284.858046, 286.512591, 288.174392, 289.827729, 291.46486, 292.999758, 294.31083, 295.83677, 297.256672, 298.730812, 300.139774, 301.5277, 302.860515, 304.221747, 305.550246, 306.804372, 308.114466, 309.465245, 310.615874, 311.836596, 313.268384, 314.584578, 315.821036, 317.23652, 318.644455, 320.21129, 321.993816, 324.128035, 325.934422, 327.798286, 329.802815, 331.682249, 333.457723, 335.606292, 337.6708, 339.68675, 341.529038, 343.313714, 345.111684, 346.738787, 348.379392, 349.7991, 350.974649, 352.243892, 353.472967, 354.0326, 354.755547, 355.580233, 356.464059, 357.86549, 359.114638, 360.399487, 361.740137, 362.732326, 363.909414, 364.905128, 365.775223, 366.651676, 367.642765, 368.759099, 369.66033, 370.533641, 371.264915, 372.083542, 372.671683, 373.296203, 373.672676, 374.246601, 374.800986, 375.320149, 375.774997, 376.331957, 377.018522, 377.922359, 378.79082, 379.734, 380.657235, 381.590488, 382.522634, 383.449341, 384.407611, 385.214309, 385.999274, 386.740843, 387.455232, 388.250439, 388.959288, 389.664755, 390.484099, 391.22138, 391.937508, 392.675861, 393.375426, 394.249931, 395.167701, 395.925028, 396.684763, 397.445969, 398.152839, 398.82815, 399.348523, 399.795435, 400.436993, 401.321669, 402.214607, 402.957414, 403.798826, 404.460198, 405.141775, 405.60415, 406.159374, 406.818087, 407.43296, 408.121, 408.770997, 409.341893, 409.729119, 410.168444, 410.848666, 412.014251, 413.118093, 414.107144, 415.11109, 415.915601, 416.53158, 417.188576, 417.90097, 418.496275, 419.171985, 419.752971, 420.472464, 420.912098, 421.268943, 421.599823, 422.05358, 422.463942, 422.883085, 423.352443, 423.764899, 424.134903, 424.35833, 424.718873, 425.217344, 425.620349, 426.256567]}, "ema": {"5": [null, null, null, null, 415.2297, 430.2116, 436.1969, 441.9403, 443.5198, 441.2813, 443.7752, 445.4543, 453.6693, 450.7272, 445.1104, 441.2997, 438.5443, 427.7261, 431.2484, 427.4933, 424.1464, 416.5397, 408.9875, 401.4056, 405.8118, 410.8333, 411.1708, 414.2737, 416.028, 413.6745, 414.0738, 424.6279, 422.7985, 419.0483, 431.2522, 443.457, 466.6945, 490.7539, 529.966, 536.4413, 541.3206, 552.9427, 558.0278, 552.5028, 572.5213, 577.4977, 577.8547, 581.2683, 575.9784, 571.2235, 562.941, 556.0748, 539.8614, 510.6606, 497.6837, 493.3814, 478.5618, 466.5408, 466.6106, 467.7859, 504.5728, 516.8307, 527.6917, 537.9368, 521.1131, 515.4249, 497.5567, 477.6603, 466.8694, 461.9827, 462.2273, 453.7921, 455.107, 447.7671, 450.9907, 443.6949, 438.1007, 433.8567, 435.2933, 432.1344, 426.4929, 422.2506, 427.9376, 437.5553, 460.5828, 472.6977, 480.9734, 479.4027, 482.4556, 482.4326, 481.3715, 484.1997, 483.4791, 481.206, 477.6489, 472.0739, 472.0422, 466.4604, 464.2165, 475.5517, 474.1011, 467.4341, 462.5227, 457.4485, 463.649, 467.9327, 467.7384, 464.6423, 463.4949, 460.6466, 455.4977, 441.9651, 434.6934, 429.429, 434.2026, 439.8351, 434.9567, 437.7378, 427.4419, 419.8946, 416.2297, 418.4865, 424.0577, 419.8718, 417.9312, 407.4375, 403.1583, 388.3555, 380.4704, 392.7469, 425.3479, 444.8486, 449.1157, 453.4938, 442.4292, 427.9361, 422.0074, 419.505, 417.1366, 418.7078, 416.3218, 426.7812, 430.4875, 431.9417, 430.7611, 428.1741, 426.7827, 421.2718, 417.2912, 413.593, 406.6512, 395.9224, 389.4993, 388.7829, 386.1219, 399.6979], "10": [null, null, null, null, null, null, null, null, null, 432.1401, 435.1624, 437.6442, 443.5452, 443.7811, 441.9803, 440.4709, 439.1186, 433.1133, 434.0551, 431.4966, 428.9431, 423.9219, 418.4603, 412.6024, 412.97, 414.4075, 413.9417, 415.1304, 415.9315, 414.6654, 414.703, 420.3454, 420.1262, 418.5665, 425.3107, 433.0482, 447.6157, 464.2079, 490.4228, 501.1445, 510.2235, 522.2169, 530.5771, 532.5545, 547.1006, 554.437, 558.8246, 564.1466, 564.3742, 563.8905, 560.706, 557.3672, 548.2885, 530.8286, 520.0834, 513.664, 501.8929, 491.094, 486.6678, 483.6621, 500.8411, 508.2057, 515.6981, 523.467, 516.9213, 514.5808, 504.9879, 492.7843, 484.1485, 478.3414, 475.5005, 468.4861, 466.5317, 460.4509, 459.9031, 454.3032, 449.323, 444.9677, 443.7311, 440.4739, 435.8805, 431.8596, 433.2146, 437.5011, 450.0714, 458.5907, 465.6696, 467.5954, 471.4074, 473.4036, 474.4665, 477.2646, 478.1324, 477.8647, 476.532, 473.6941, 473.3823, 470.094, 468.2094, 473.6662, 473.2178, 469.7419, 466.6434, 463.1264, 465.4761, 467.4805, 467.4567, 465.8192, 464.9793, 463.1558, 459.8911, 451.7109, 445.9726, 441.0503, 441.5411, 443.2791, 439.992, 440.5935, 434.4583, 429.0659, 425.3993, 424.9631, 426.8244, 424.0381, 422.2221, 415.7181, 411.8784, 402.2187, 395.3971, 399.3795, 415.9559, 428.3003, 433.6366, 438.839, 435.4683, 428.8286, 425.4325, 423.4448, 421.4366, 421.5118, 419.7006, 424.7914, 427.1748, 428.5703, 428.5393, 427.5322, 426.8899, 423.8645, 421.2218, 418.49, 413.8132, 406.6589, 401.2033, 398.6846, 395.4328, 401.145], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 434.9437, 433.2779, 430.2349, 426.7728, 422.9127, 422.1233, 422.0046, 421.037, 420.9839, 420.8461, 419.7148, 419.2536, 421.7758, 421.5247, 420.5745, 423.916, 428.1018, 436.2035, 445.9815, 461.449, 469.8245, 477.563, 486.9558, 494.6931, 499.1465, 509.9476, 517.3288, 523.1612, 529.3454, 532.779, 535.5347, 536.5672, 537.1172, 534.2903, 526.4778, 521.2637, 517.7888, 511.2301, 504.6843, 501.0715, 498.1253, 505.7464, 509.1369, 512.9728, 517.3017, 514.4602, 513.4686, 508.5497, 501.8181, 496.4342, 492.2223, 489.4123, 484.4132, 481.8726, 477.2263, 475.3417, 470.9381, 466.7451, 462.8045, 460.458, 457.1589, 453.1637, 449.4115, 448.4497, 449.2441, 454.7101, 458.7308, 462.4255, 463.7432, 466.1068, 467.6573, 468.7613, 470.7703, 471.8434, 472.3021, 472.1338, 471.0662, 471.1531, 469.643, 468.6988, 471.5105, 471.4809, 469.8256, 468.1946, 466.2046, 467.1423, 468.0335, 467.9684, 467.0619, 466.5036, 465.4033, 463.4792, 458.8526, 455.1666, 451.7126, 450.9543, 450.9682, 448.5141, 448.0175, 444.0968, 440.3542, 437.3586, 435.9911, 435.9158, 433.5904, 431.7294, 427.4171, 424.2917, 418.0496, 412.9687, 413.3812, 420.7306, 426.742, 429.6856, 432.787, 431.5977, 428.4884, 426.7419, 425.576, 424.3212, 424.0858, 422.8919, 425.2546, 426.4589, 427.2581, 427.3668, 426.9509, 426.6699, 425.1061, 423.6036, 421.9458, 419.1669, 414.9096, 411.2661, 408.9884, 406.3038, 408.2606], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 426.4702, 425.722, 427.0132, 426.5052, 425.5402, 427.4834, 430.0888, 435.4488, 442.1213, 452.8484, 459.077, 465.0126, 472.1852, 478.3795, 482.4488, 490.8429, 497.0757, 502.3333, 507.8663, 511.5781, 514.8127, 516.849, 518.4937, 517.7802, 513.5531, 510.8548, 509.1724, 505.2853, 501.2345, 499.0097, 497.1469, 502.3727, 504.8872, 507.7598, 511.0287, 509.5085, 509.1562, 506.1023, 501.7001, 498.0606, 495.1024, 493.013, 489.3942, 487.3518, 483.8508, 482.1468, 478.7246, 475.3819, 472.1552, 469.9624, 467.1143, 463.7656, 460.5398, 459.1703, 459.0168, 462.0891, 464.3367, 466.4779, 467.1091, 468.4931, 469.3895, 470.0256, 471.305, 471.9974, 472.2982, 472.1844, 471.458, 471.4916, 470.4467, 469.7552, 471.5918, 471.5665, 470.4397, 469.2952, 467.8761, 468.4035, 468.9258, 468.8242, 468.1549, 467.7062, 466.8832, 465.4843, 462.2208, 459.5065, 456.8867, 456.0392, 455.7206, 453.7515, 453.0772, 450.0948, 447.1726, 444.7034, 443.3031, 442.7804, 440.7623, 439.0389, 435.6461, 432.9979, 428.2077, 424.1105, 423.6711, 427.9859, 431.59, 433.2713, 435.1409, 434.1834, 431.9103, 430.5064, 429.4737, 428.3722, 427.9514, 426.8932, 428.2356, 428.8591, 429.2456, 429.1911, 428.7917, 428.4825, 427.3062, 426.1465, 424.8594, 422.7889, 419.6713, 416.8959, 414.9897, 412.7839, 413.6914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 466.9891, 470.1023, 472.9353, 474.2882, 473.4243, 473.3578, 473.8056, 472.8298, 471.6404, 471.4486, 471.3972, 475.5834, 478.1624, 480.9565, 483.9946, 484.1307, 484.9118, 484.0062, 482.1969, 480.7495, 479.6302, 478.967, 477.3181, 476.5502, 474.8458, 474.1631, 472.3961, 470.6124, 468.8381, 467.6353, 465.9954, 464.0038, 462.0337, 461.1426, 460.972, 462.7628, 464.1026, 465.4132, 465.8387, 466.7298, 467.3437, 467.8106, 468.6752, 469.1992, 469.4918, 469.5327, 469.1951, 469.3042, 468.7549, 468.4009, 469.5704, 469.6343, 469.0251, 468.3849, 467.5581, 467.8911, 468.2287, 468.1942, 467.8121, 467.5528, 467.0586, 466.2014, 464.1896, 462.4625, 460.7542, 460.0873, 459.7349, 458.3806, 457.7892, 455.7916, 453.7919, 452.0314, 450.893, 450.2775, 448.7569, 447.3958, 445.0058, 443.0291, 439.724, 436.7819, 436.0179, 438.1564, 439.9483, 440.6425, 441.4899, 440.6589, 439.0232, 437.891, 436.9737, 436.01, 435.4547, 434.5173, 435.0342, 435.1466, 435.135, 434.8709, 434.4053, 433.9973, 433.066, 432.1352, 431.118, 429.6141, 427.4513, 425.4593, 423.9648, 422.272, 422.4516], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [411.276601, 406.450234, 403.605363, 403.115784, 421.64388, 436.625796, 444.614606, 450.936182, 451.458848, 445.83525, 445.739325, 446.420768, 454.154871, 452.35862, 447.029443, 441.829274, 437.41972, 425.080886, 427.743815, 424.740149, 421.819188, 414.604443, 407.022514, 397.707202, 401.322843, 407.379783, 410.198197, 415.193276, 418.101007, 415.266052, 414.776461, 424.97501, 424.048781, 420.681238, 432.550334, 445.375442, 469.7686, 498.23392, 541.889549, 552.756299, 557.936625, 565.938684, 567.07662, 557.344495, 575.77666, 581.6285, 582.094926, 585.578231, 580.169377, 571.935807, 561.979354, 553.416679, 535.633104, 504.835126, 488.070026, 481.652812, 467.390861, 457.215609, 459.453174, 461.853404, 500.363326, 520.38184, 536.927834, 549.350606, 532.007861, 519.037325, 496.930642, 472.141538, 457.262101, 452.232568, 453.05589, 448.036324, 451.615094, 445.652692, 448.620609, 441.79506, 436.480023, 431.317704, 432.57924, 429.385565, 424.764374, 420.588039, 425.803477, 435.915649, 461.401913, 478.26329, 489.876017, 488.816998, 489.394637, 485.795953, 482.768276, 484.454751, 484.046407, 481.460273, 477.625885, 471.377981, 470.036768, 464.326672, 461.876646, 473.386464, 474.043119, 468.314695, 463.311529, 456.681472, 460.46333, 465.87333, 467.879999, 466.03667, 464.726674, 460.406677, 454.243345, 440.066673, 431.136668, 424.343331, 428.653331, 436.16, 434.640004, 438.466667, 428.600002, 418.853331, 413.069995, 414.799996, 420.743335, 419.326668, 418.449998, 407.756669, 401.27667, 384.740002, 375.283339, 386.480001, 421.876662, 448.099998, 459.639996, 466.119997, 452.113328, 430.79, 419.306665, 414.186666, 411.243331, 414.773334, 414.766663, 425.970001, 431.403333, 434.260002, 433.469999, 430.443333, 426.986666, 420.526666, 415.603308, 411.336825, 404.074304, 392.726286, 385.410077, 383.89927, 381.670451, 396.484741], "10": [417.771056, 413.688352, 410.278906, 407.936893, 416.013042, 424.064726, 429.591486, 435.379877, 439.281812, 440.699137, 443.721446, 446.144702, 451.493735, 450.979488, 447.726226, 444.910521, 442.459299, 435.384393, 435.025321, 431.489671, 427.79975, 421.747016, 415.204397, 408.658175, 408.3379, 409.504418, 409.261732, 410.974074, 412.253369, 411.95204, 412.924587, 419.555614, 420.543507, 419.691847, 426.400466, 434.582346, 450.146767, 468.542241, 497.424659, 512.146438, 524.621797, 539.18571, 549.925263, 553.091917, 566.824918, 573.140181, 575.666288, 578.735497, 576.783025, 574.942218, 570.08873, 564.587377, 553.354481, 533.194482, 518.196321, 508.130841, 493.413237, 479.884857, 473.413019, 469.350463, 486.591199, 496.563334, 508.020342, 520.352874, 517.853049, 518.082119, 510.282957, 497.894292, 486.938883, 477.632217, 470.561907, 460.900326, 456.921975, 450.128714, 450.041795, 445.349079, 441.620616, 438.246171, 437.425875, 434.489641, 430.10476, 426.321069, 427.603123, 432.398151, 445.825315, 456.592403, 466.23497, 470.727595, 476.53124, 480.295918, 482.461648, 485.391543, 485.516486, 483.886758, 480.782125, 476.586475, 475.055432, 470.955753, 468.043064, 472.65339, 472.062699, 468.509267, 465.351401, 461.745129, 463.899945, 466.036304, 466.225825, 464.881327, 463.979496, 461.914551, 458.863643, 450.776369, 444.356367, 438.300911, 437.280002, 438.182729, 434.838185, 435.550909, 429.911819, 424.88818, 421.521816, 421.379089, 423.307273, 420.652728, 418.596362, 412.061819, 408.184547, 398.345456, 391.125458, 394.235456, 410.436363, 423.934545, 431.562726, 439.61909, 439.125451, 434.636363, 431.956362, 429.784544, 426.21727, 423.500908, 418.829088, 422.166364, 424.37909, 426.396364, 427.73909, 427.952727, 427.910909, 425.117272, 422.233623, 418.836085, 413.281555, 404.740712, 397.929306, 394.17636, 390.096137, 395.254099], "20": [406.101788, 406.963812, 407.74472, 408.540301, 414.333297, 419.635048, 423.236206, 426.897523, 429.495015, 430.845631, 433.002576, 435.041868, 438.879118, 440.082766, 440.105405, 440.214969, 440.299797, 437.708689, 438.237258, 436.88145, 435.215637, 432.003807, 428.061855, 423.422154, 421.569439, 420.527892, 418.813404, 418.094152, 417.442004, 415.912528, 415.077965, 417.344177, 417.092063, 416.359577, 419.986796, 424.672811, 433.510594, 444.4147, 461.30722, 471.770881, 481.77899, 493.541993, 503.711479, 510.503741, 523.328845, 532.820195, 540.672433, 548.638084, 553.643947, 557.604277, 559.376523, 560.138412, 557.115705, 548.417745, 541.380278, 535.50885, 526.142224, 516.469739, 509.565826, 503.658885, 508.416054, 509.539546, 511.597249, 514.602812, 510.769337, 509.110829, 503.827748, 496.819421, 491.233111, 486.87798, 484.044989, 479.153709, 476.746841, 472.229038, 470.121664, 465.383807, 460.702385, 455.978755, 452.555547, 448.092283, 442.829893, 438.205857, 436.622302, 437.227694, 443.064412, 447.885031, 452.796467, 455.512793, 459.21771, 462.128481, 464.596767, 467.996502, 470.399576, 472.174733, 473.159061, 473.1657, 474.07367, 473.178266, 472.56244, 475.509966, 475.539179, 473.6732, 471.48182, 468.7124, 468.726268, 468.928651, 468.356879, 467.081178, 466.152198, 464.758273, 462.566425, 457.651002, 453.592512, 449.709678, 448.468559, 448.054987, 445.221529, 444.334634, 440.033441, 435.78881, 432.379524, 430.609762, 430.150001, 427.516429, 425.29619, 420.74262, 417.394049, 410.97762, 405.602621, 405.696667, 412.94619, 419.341667, 422.913571, 426.744999, 426.37476, 424.082857, 423.105951, 422.614999, 422.061189, 422.380952, 421.63857, 424.326428, 425.963332, 427.296904, 427.904999, 427.930475, 427.877142, 426.374285, 424.538564, 422.191901, 418.619178, 413.768947, 409.648015, 406.93153, 403.947899, 405.53808], "30": [384.718789, 387.588371, 390.345304, 393.024918, 399.032904, 404.641603, 409.107554, 413.573813, 417.265512, 419.996754, 423.189165, 426.099586, 430.092012, 432.153322, 433.264269, 434.18591, 434.871383, 433.652046, 434.421956, 433.890225, 433.081211, 431.243846, 428.92482, 426.173639, 425.317914, 424.954747, 424.053051, 423.704325, 423.287624, 422.165893, 421.417644, 422.661556, 422.084472, 420.976826, 422.698585, 425.217038, 430.641724, 437.584891, 448.829305, 455.919618, 462.876656, 471.233511, 478.801031, 484.432094, 494.44284, 502.449471, 509.55238, 516.956953, 522.505796, 527.543551, 531.286989, 534.492941, 535.143508, 531.990174, 529.951044, 528.630842, 524.860054, 520.595089, 517.84737, 515.216582, 519.422659, 520.9034, 522.698992, 524.795928, 521.998854, 520.203221, 515.605382, 509.572649, 504.235827, 499.696332, 496.043721, 490.916942, 487.432579, 482.595465, 479.562421, 475.034926, 470.706601, 466.604826, 463.678672, 460.229378, 456.388024, 452.735579, 451.007773, 450.554135, 453.306694, 455.357702, 457.421131, 458.008204, 459.316212, 460.178937, 460.812915, 462.343889, 463.481194, 464.41642, 465.132324, 465.264581, 466.202804, 466.042917, 466.131481, 468.672429, 469.371068, 468.948236, 468.39814, 467.510487, 468.447107, 469.372734, 469.606112, 469.178333, 468.856831, 468.082568, 466.616621, 463.13134, 459.982329, 456.793881, 455.290144, 454.395844, 451.92913, 450.785694, 447.361531, 443.980832, 441.031503, 439.143139, 438.18565, 435.799855, 433.718704, 429.978381, 426.924024, 421.723169, 417.113813, 416.102367, 419.990753, 423.405269, 425.065484, 427.011828, 426.219569, 424.169785, 423.009354, 422.25258, 421.454838, 421.37172, 420.695267, 422.42344, 423.448816, 424.239247, 424.579246, 424.60387, 424.75344, 424.018494, 423.295263, 422.364545, 420.56445, 417.618212, 414.917536, 413.032887, 410.777591, 411.56477], "50": [352.130851, 354.889566, 357.726043, 360.631503, 365.64467, 370.542289, 374.843069, 379.232082, 383.217222, 386.700593, 390.547408, 394.280537, 398.730264, 402.050162, 404.819178, 407.46255, 409.958973, 411.265974, 413.727353, 415.337451, 416.721361, 417.343984, 417.551915, 417.350527, 418.170568, 419.119862, 419.611603, 420.346771, 420.947105, 421.036308, 421.265718, 422.628038, 422.843523, 422.691239, 424.206376, 426.118745, 429.709933, 434.18551, 441.250885, 445.825299, 450.322795, 455.704503, 460.635241, 464.402623, 470.860175, 476.210399, 481.09775, 486.226465, 490.331033, 494.168244, 497.281456, 500.1337, 501.502901, 500.624243, 500.471181, 500.820505, 499.744492, 498.415971, 498.047052, 497.795184, 501.752874, 504.16594, 506.822792, 509.770899, 509.847128, 510.531622, 509.50492, 507.516325, 505.793779, 504.33719, 503.267376, 501.150491, 499.821974, 497.476721, 496.049663, 493.477863, 490.813685, 488.077153, 485.838664, 483.10126, 479.934688, 476.711218, 474.514628, 472.987662, 473.38, 473.351553, 473.323746, 472.474349, 472.156409, 471.690301, 471.153717, 471.089426, 470.786248, 470.339742, 469.703856, 468.802462, 468.433834, 467.494606, 466.833337, 467.764488, 467.685749, 466.995383, 466.319325, 465.47443, 465.760876, 466.061581, 466.009955, 465.594856, 465.27509, 464.714578, 463.783625, 461.768707, 460.058846, 458.401348, 457.827793, 457.576761, 456.351571, 455.864905, 453.944568, 451.973985, 450.20137, 449.023906, 448.335793, 446.735943, 445.253024, 442.721783, 440.543603, 436.984883, 433.711747, 432.558976, 434.285434, 435.690057, 436.012261, 436.500474, 435.339307, 433.408602, 431.993957, 430.818429, 429.608989, 428.829872, 427.694312, 428.029498, 428.013433, 427.912378, 427.591174, 427.091252, 426.66029, 425.727743, 424.794446, 423.777798, 422.306708, 420.179371, 418.200311, 416.700381, 414.990606, 415.16142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.9194, 6.0127, 6.0381, 6.176, 5.6879, 5.3663, 5.0757, 4.8168, 4.6702, 4.352, 3.887, 3.4765, 2.9298, 2.3286, 2.1059, 1.7954, 1.1332, 0.8136, 0.1541, -0.4894, -0.7677, -0.932, -0.6996, -0.4423, -0.0354, 0.1523, 0.134, 0.4904, 0.554, 0.5868, 0.5569, 0.2341, 0.5918, 1.1957, 2.4862, 3.2996, 3.5715, 3.87, 3.34, 3.1916, 3.7371, 3.8971, 4.2172, 4.8098, 4.377, 4.2434, 4.0829, 3.7462, 3.62, 3.0682, 2.5555, 2.0145, 1.4906, 1.1927, 1.123, 1.1003, 1.9247, 2.4035, 2.9381, 3.4834, 2.6014, 2.2057, 1.0364, -0.5298, -1.7502, -2.5802, -2.8207, -3.0802, -2.7765, -2.8656, -3.3128, -3.4672, -3.7626, -4.1487, -4.0055, -3.8968, -3.7974, -3.6046, -3.2254, -2.2702, -1.1144, -0.1182, 0.72, 0.9298, 0.8336, 0.8336, -0.2217, -0.828, -1.4606, -2.1269, -1.5558, -1.5015, -0.9496, -0.2356, -0.008, 0.6416, 0.6289, 0.6263, 0.4841, 0.2522, 0.3254, 0.5434, 0.8723, 1.0077, 1.0383, 0.9034, 0.8259, 0.5956, 0.2934, -0.1847, -0.8445, -1.1783, -1.5583, -1.5273, -1.6691, -1.9031, -1.8987, -2.1489, -1.9075, -1.8272, -1.7345, -1.7995, -2.0328, -2.2771, -2.5758, -2.6389, -1.9206, -0.9695, -0.2069, 0.5345, -0.0472, -0.8752, -1.3543, -1.8066, -1.7606, -1.4252, -1.2474, -0.6494, -0.1276, 0.2595, 0.4051, -0.077, -0.2264, -0.6121, -0.4722, -0.2401, -0.3582, -0.4818, -0.9654, -1.1677, -1.305, -0.6017], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.01, 54.95, 54.73, 46.35, 55.18, 50.13, 49.45, 45.28, 43.45, 41.6, 50.11, 51.78, 49.22, 51.68, 51.38, 48.1, 50.02, 58.65, 50.55, 48.49, 58.95, 61.29, 68.48, 71.69, 78.17, 64.65, 64.84, 67.59, 65.82, 60.16, 68.03, 63.28, 61.64, 62.75, 58.39, 57.69, 54.75, 53.97, 47.64, 39.71, 43.3, 45.63, 40.68, 39.84, 44.47, 45.11, 60.6, 54.91, 55.89, 57.01, 46.91, 49.17, 44.02, 41.37, 42.52, 43.64, 45.37, 41.96, 45.52, 42.22, 46.35, 42.54, 42.25, 42.03, 44.57, 42.63, 40.98, 40.75, 46.51, 50.08, 58.59, 56.56, 56.66, 52.11, 54.39, 53.03, 52.31, 54.55, 52.59, 51.22, 49.64, 47.17, 50.23, 45.91, 47.21, 56.89, 49.97, 46.14, 45.83, 44.58, 52.04, 52.15, 49.69, 47.35, 48.16, 46.41, 43.73, 36.66, 38.51, 38.23, 46.73, 48.97, 42.23, 47.65, 39.6, 39.2, 40.5, 44.86, 48.38, 42.67, 43.45, 37.55, 40.13, 33.55, 35.44, 49.21, 61.52, 60.09, 54.71, 55.47, 47.68, 44.28, 46.44, 47.29, 46.9, 48.94, 46.83, 54.28, 52.15, 51.47, 49.99, 48.73, 48.98, 45.6, 45.37, 44.56, 41.17, 37.03, 37.84, 41.75, 40.09, 53.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2391, -11.661, -10.3865, -9.3448, -9.2652, -8.6263, -5.5653, -5.2253, -5.505, -2.1426, 1.49, 7.933, 14.941, 25.8068, 29.3194, 31.8718, 35.5113, 37.3209, 36.1797, 40.5456, 41.5012, 41.0684, 41.0213, 38.7063, 36.1575, 32.5251, 28.9867, 23.0995, 13.8223, 7.9495, 4.2985, -1.4711, -6.4872, -8.4086, -9.548, -1.7157, 1.5047, 4.6541, 7.7876, 4.4931, 3.1836, -1.2473, -6.6152, -10.1537, -12.2581, -12.9289, -15.3649, -15.4379, -17.2855, -16.5935, -18.1226, -19.2889, -20.1059, -19.496, -19.7812, -20.6253, -21.1668, -19.312, -16.2443, -9.6794, -5.2003, -1.584, -0.429, 1.4621, 2.4344, 2.9182, 4.1101, 4.3734, 4.1009, 3.352, 1.9604, 1.7297, 0.1984, -0.6501, 1.7633, 1.4784, -0.1257, -1.4928, -2.9775, -1.8135, -0.8449, -0.8063, -1.4769, -1.7661, -2.4711, -3.7731, -7.1671, -9.326, -11.0107, -10.2229, -8.9029, -9.8332, -9.0062, -11.1633, -12.8897, -13.7684, -13.175, -11.5868, -12.1011, -12.1626, -14.2739, -15.1153, -18.4621, -20.3991, -17.4884, -9.1652, -3.0742, -0.3571, 2.1428, 0.7305, -2.0875, -3.3781, -4.0037, -4.6158, -4.2888, -4.8055, -2.2718, -1.0425, -0.3109, -0.2486, -0.6278, -0.8379, -2.0898, -3.1202, -4.142, -5.9666, -8.7881, -10.724, -11.2653, -12.0834, -8.9132], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.6465, -7.3457, -5.5786, -2.8763, 0.6872, 5.7111, 10.4328, 14.7206, 18.8787, 22.5672, 25.2897, 28.3409, 30.9729, 32.992, 34.5979, 35.4196, 35.5671, 34.9587, 33.7643, 31.6314, 28.0696, 24.0455, 20.0961, 15.7827, 11.3287, 7.3812, 3.9954, 2.8532, 2.5835, 2.9976, 3.9556, 4.0631, 3.8872, 2.8603, 0.9652, -1.2586, -3.4585, -5.3526, -7.355, -8.9716, -10.6344, -11.8262, -13.0855, -14.3262, -15.4821, -16.2849, -16.9842, -17.7124, -18.4033, -18.585, -18.1169, -16.4294, -14.1836, -11.6636, -9.4167, -7.241, -5.3059, -3.6611, -2.1068, -0.8108, 0.1716, 0.8076, 1.0382, 1.1765, 0.9809, 0.6547, 0.8764, 0.9968, 0.7723, 0.3193, -0.3401, -0.6348, -0.6768, -0.7027, -0.8575, -1.0392, -1.3256, -1.8151, -2.8855, -4.1736, -5.541, -6.4774, -6.9625, -7.5366, -7.8306, -8.4971, -9.3756, -10.2542, -10.8383, -10.988, -11.2106, -11.401, -11.9756, -12.6035, -13.7753, -15.1, -15.5777, -14.2952, -12.051, -9.7122, -7.3412, -5.7269, -4.999, -4.6748, -4.5406, -4.5556, -4.5023, -4.5629, -4.1047, -3.4923, -2.856, -2.3345, -1.9932, -1.7621, -1.8276, -2.0862, -2.4973, -3.1912, -4.3106, -5.5933, -6.7277, -7.7988, -8.0217], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1415, 5.2031, 7.0686, 10.8093, 14.2538, 20.0957, 18.8866, 17.1512, 16.6326, 14.7537, 10.89, 12.2047, 10.5283, 8.0764, 6.4234, 3.2867, 0.5904, -2.4336, -4.7776, -8.5319, -14.2473, -16.096, -15.7976, -17.2538, -17.8159, -15.7898, -13.5434, -4.5689, -1.0788, 1.6565, 3.832, 0.43, -0.7036, -4.1076, -7.5804, -8.8951, -8.7996, -7.5763, -8.0099, -6.4663, -6.6511, -4.7673, -5.0371, -4.9627, -4.6238, -3.2111, -2.797, -2.9129, -2.7635, -0.727, 1.8726, 6.75, 8.9833, 10.0796, 8.9877, 8.7031, 7.7403, 6.5793, 6.2169, 5.1842, 3.9293, 2.5444, 0.9222, 0.5532, -0.7825, -1.3048, 0.8869, 0.4816, -0.898, -1.8121, -2.6374, -1.1787, -0.1681, -0.1036, -0.6194, -0.7269, -1.1455, -1.958, -4.2816, -5.1524, -5.4697, -3.7455, -1.9404, -2.2966, -1.1756, -2.6662, -3.5141, -3.5142, -2.3367, -0.5988, -0.8905, -0.7616, -2.2983, -2.5118, -4.6868, -5.2991, -1.9107, 5.13, 8.9768, 9.3551, 9.484, 6.4574, 2.9115, 1.2967, 0.5369, -0.0602, 0.2135, -0.2426, 1.8329, 2.4498, 2.5451, 2.0859, 1.3654, 0.9242, -0.2622, -1.034, -1.6447, -2.7754, -4.4775, -5.1307, -4.5376, -4.2846, -0.8915], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.42, 47.24, 44.33, 37.43, 10.69, 44.68, 25.35, 22.68, 24.61, 18.33, 11.89, 35.83, 41.11, 40.02, 51.81, 50.8, 39.47, 45.8, 74.9, 47.83, 40.1, 85.0, 79.8, 85.47, 93.59, 86.19, 63.98, 64.62, 74.07, 71.06, 60.99, 81.66, 72.87, 69.75, 70.16, 56.4, 54.79, 20.9, 17.75, 5.58, 5.78, 14.41, 20.19, 5.92, 7.19, 19.58, 22.01, 69.47, 52.75, 56.42, 60.51, 28.26, 35.8, 16.61, 6.86, 11.85, 20.16, 24.5, 13.84, 22.44, 12.25, 27.97, 13.29, 12.21, 15.67, 32.96, 22.78, 18.63, 16.85, 48.4, 69.99, 91.37, 83.04, 71.91, 56.21, 65.29, 60.74, 58.42, 65.27, 59.33, 55.24, 50.44, 32.99, 40.63, 1.04, 15.06, 58.17, 37.54, 12.68, 10.41, 3.35, 56.28, 56.9, 44.85, 34.51, 38.56, 29.36, 15.01, 2.98, 12.05, 10.73, 39.2, 47.45, 18.4, 38.7, 4.96, 3.26, 15.9, 32.04, 52.11, 21.39, 24.69, 4.83, 17.63, 1.86, 14.07, 56.14, 70.7, 67.4, 54.48, 56.75, 36.08, 25.55, 31.07, 33.22, 32.18, 36.84, 31.76, 49.58, 41.35, 28.88, 32.71, 32.96, 39.49, 28.64, 27.61, 23.53, 3.65, 1.57, 13.24, 23.74, 17.31, 73.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.66, 43.0, 30.82, 30.93, 26.91, 30.9, 24.21, 21.87, 18.28, 22.02, 29.61, 38.99, 44.31, 47.54, 47.36, 45.36, 53.39, 56.18, 54.28, 57.64, 68.3, 83.42, 86.29, 88.42, 81.25, 71.6, 67.56, 69.92, 68.71, 71.24, 71.84, 74.76, 70.93, 65.44, 60.45, 44.03, 31.15, 14.74, 9.7, 8.59, 13.46, 13.51, 11.1, 10.9, 16.26, 37.02, 48.08, 59.55, 56.56, 48.4, 41.52, 26.89, 19.76, 11.77, 12.96, 18.84, 19.5, 20.26, 16.18, 20.89, 17.84, 17.82, 13.72, 20.28, 23.8, 24.79, 19.42, 27.96, 45.08, 69.92, 81.47, 82.11, 70.39, 64.47, 60.75, 61.48, 61.48, 61.01, 59.95, 55.0, 46.22, 41.35, 24.89, 18.91, 24.76, 36.92, 36.13, 20.21, 8.81, 23.35, 38.84, 52.68, 45.42, 39.31, 34.14, 27.64, 15.78, 10.01, 8.59, 20.66, 32.46, 35.02, 34.85, 20.69, 15.64, 8.04, 17.07, 33.35, 35.18, 32.73, 16.97, 15.72, 8.11, 11.19, 24.02, 46.97, 64.75, 64.19, 59.54, 49.1, 39.46, 30.9, 29.95, 32.16, 34.08, 33.59, 39.39, 40.9, 39.94, 34.31, 31.52, 35.05, 33.7, 31.91, 26.59, 18.26, 9.58, 6.15, 12.85, 18.1, 38.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.58, -52.76, -55.67, -62.57, -89.31, -55.32, -74.65, -77.32, -75.39, -81.67, -88.11, -64.17, -58.89, -59.98, -48.19, -49.2, -60.53, -54.2, -25.1, -52.17, -59.9, -15.0, -20.2, -14.53, -6.41, -13.81, -36.02, -35.38, -25.93, -28.94, -39.01, -18.34, -27.13, -30.25, -29.84, -43.6, -45.21, -79.1, -82.25, -94.42, -94.22, -85.59, -79.81, -94.08, -92.81, -80.42, -77.99, -30.53, -47.25, -43.58, -39.49, -71.74, -64.2, -83.39, -93.14, -88.15, -79.84, -75.5, -86.16, -77.56, -87.75, -72.03, -86.71, -87.79, -84.33, -67.04, -77.22, -81.37, -83.15, -51.6, -30.01, -8.63, -16.96, -28.09, -43.79, -34.71, -39.26, -41.58, -34.73, -40.67, -44.76, -49.56, -67.01, -59.37, -98.96, -84.94, -41.83, -62.46, -87.32, -89.59, -96.65, -43.72, -43.1, -55.15, -65.49, -61.44, -70.64, -84.99, -97.02, -87.95, -89.27, -60.8, -52.55, -81.6, -61.3, -95.04, -96.74, -84.1, -67.96, -47.89, -78.61, -75.31, -95.17, -82.37, -98.14, -85.93, -43.86, -29.3, -32.6, -45.52, -43.25, -63.92, -74.45, -68.93, -66.78, -67.82, -63.16, -68.24, -50.42, -58.65, -71.12, -67.29, -67.04, -60.51, -71.36, -72.39, -76.47, -96.35, -98.43, -86.76, -76.26, -82.69, -26.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1957, 32.2565, 31.7175, 32.3583, 34.286, 34.2506, 33.1191, 35.3043, 34.778, 33.9065, 34.3023, 34.1347, 33.6813, 32.6825, 32.503, 32.074, 32.3987, 34.4121, 34.9242, 36.5835, 38.0357, 38.2712, 42.6261, 42.1971, 46.7678, 49.5127, 48.9817, 50.0693, 50.2924, 51.0525, 56.224, 56.7412, 57.0725, 56.8485, 56.7114, 53.9411, 54.072, 53.194, 53.4067, 54.6534, 53.3106, 51.8076, 52.2972, 51.1867, 50.6393, 49.3982, 58.6001, 58.1207, 59.2798, 58.7376, 59.9629, 60.4283, 59.9962, 58.7413, 56.95, 57.4279, 56.0079, 54.2944, 54.6846, 53.553, 53.3558, 53.7846, 51.5364, 50.7897, 48.8621, 47.6484, 46.8344, 45.9078, 45.4742, 45.3526, 46.5131, 45.8158, 45.8085, 45.1508, 44.9741, 43.7464, 42.4286, 41.1338, 40.2587, 39.8018, 38.7266, 38.1942, 37.6713, 36.9795, 36.6075, 37.2615, 37.3716, 37.0593, 35.8408, 34.6236, 36.2219, 35.6168, 34.7549, 34.4081, 34.3218, 32.9488, 32.0775, 32.6076, 32.5071, 31.728, 31.5403, 32.0553, 33.4192, 33.6035, 34.464, 33.8166, 34.1475, 34.4406, 34.9948, 35.2023, 34.3807, 34.625, 33.7232, 34.0287, 33.3445, 35.8949, 44.1345, 44.7571, 44.5601, 43.9487, 44.2916, 43.1744, 42.6155, 40.5608, 38.61, 36.6808, 34.7964, 36.1288, 34.3839, 33.2886, 32.2109, 30.5387, 29.1895, 28.3831, 28.132, 26.6199, 26.3456, 26.5385, 26.4121, 26.1684, 26.4278, 28.8329], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3209, 0.2883, 0.0839, 0.0104, -0.0298, 0.3058, 0.3945, 0.3088, 0.4276, 0.431, 0.3166, 0.408, 0.815, 0.4984, 0.395, 1.0694, 1.1167, 1.2962, 1.228, 1.288, 0.9425, 0.895, 0.9309, 0.8576, 0.7358, 0.9346, 0.812, 0.7552, 0.761, 0.6626, 0.6301, 0.5502, 0.5141, 0.3189, -0.0178, 0.0715, 0.1297, -0.0076, 0.0334, 0.183, 0.2268, 0.7249, 0.5638, 0.6074, 0.6453, 0.3292, 0.4303, 0.2347, 0.1402, 0.2096, 0.2707, 0.3497, 0.2258, 0.3643, 0.2286, 0.3757, 0.2354, 0.2347, 0.2354, 0.3152, 0.2665, 0.2218, 0.2328, 0.4163, 0.6284, 1.1186, 1.0405, 0.9798, 0.7505, 0.8299, 0.7537, 0.7154, 0.777, 0.6979, 0.637, 0.5804, 0.487, 0.5648, 0.3981, 0.4275, 0.7733, 0.471, 0.1869, 0.1311, 0.0729, 0.5276, 0.555, 0.415, 0.2683, 0.3389, 0.2457, 0.111, -0.2157, -0.0341, 0.0279, 0.3538, 0.4518, 0.1669, 0.3946, 0.0333, 0.0433, 0.1332, 0.3102, 0.4556, 0.2184, 0.2669, 0.0032, 0.1297, -0.1353, -0.0029, 0.5298, 1.1457, 0.996, 0.7688, 0.7778, 0.48, 0.3409, 0.4296, 0.4721, 0.4542, 0.5189, 0.4401, 0.7005, 0.6265, 0.595, 0.542, 0.4881, 0.4841, 0.338, 0.2826, 0.2606, 0.1343, -0.0505, 0.0284, 0.1695, 0.1299, 0.6915], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1811, -0.1779, -0.1732, -0.1816, -0.2257, -0.2626, -0.301, -0.2724, -0.217, -0.2054, -0.2215, -0.2298, -0.2002, -0.2501, -0.2235, -0.1533, -0.1487, 0.0542, 0.1133, 0.1656, 0.146, 0.1455, 0.1372, 0.1469, 0.1913, 0.1826, 0.1949, 0.1553, 0.1541, 0.1467, 0.1432, 0.1304, 0.1296, 0.1336, 0.1214, 0.1083, 0.1202, 0.0091, -0.0394, -0.1709, -0.1421, -0.0467, -0.0552, -0.0756, -0.0631, -0.1619, -0.1223, -0.0656, -0.0835, -0.0507, -0.0171, 0.0179, 0.0079, 0.0374, 0.0612, 0.0649, 0.0288, 0.0356, 0.0387, 0.0364, 0.0352, -0.1526, -0.1213, -0.0995, -0.0422, 0.156, 0.135, 0.1145, 0.0977, 0.0718, 0.0161, -0.0119, 0.0121, -0.0312, -0.0571, -0.1076, -0.0775, -0.0638, -0.1045, -0.1086, -0.0186, -0.0289, -0.0365, -0.0505, -0.0913, -0.2315, -0.3008, -0.2746, -0.2288, -0.258, -0.2674, -0.2857, -0.3417, -0.3084, -0.2698, -0.2076, -0.1499, -0.1939, -0.1096, -0.1376, -0.2986, -0.2765, -0.2326, -0.1983, -0.1906, -0.2304, -0.227, -0.1735, -0.2202, -0.2007, -0.1219, 0.0644, 0.0624, 0.0387, 0.0445, -0.0051, -0.0657, -0.0355, -0.0521, -0.036, -0.0188, -0.0106, -0.0214, -0.0277, -0.0221, -0.0338, -0.0251, -0.0369, -0.0117, -0.0221, -0.046, -0.3231, -0.4976, -0.4296, -0.4771, -0.4095, 0.0955], "obv": [0, -34500, -14170, 39775, 209053, 391610, 318884, 508392, 455796, 388056, 439607, 511819, 615484, 550846, 523183, 479106, 399448, 319971, 555173, 507227, 477983, 432806, 403608, 109659, 165167, 260129, 199845, 230946, 202613, 184740, 207211, 335283, 280951, 214192, 323514, 471806, 1162529, 1492409, 2215892, 2106912, 2187968, 2281966, 2199379, 2122511, 2682020, 2614343, 2418249, 2496452, 2434047, 2405220, 2359592, 2328007, 2276667, 2216183, 2254354, 2309845, 2279085, 2256529, 2289310, 2331651, 2929971, 2861837, 2932100, 2983188, 2930586, 2977818, 2953677, 2899195, 2938320, 2998720, 3025354, 3017047, 3050179, 3034484, 3075866, 3027672, 3015970, 3005867, 3019337, 2997571, 2976321, 2946071, 2971116, 3019306, 3149930, 3091231, 3141023, 3110549, 3148730, 3122445, 3093834, 3121190, 3091716, 3058722, 3037206, 3025814, 3038696, 3011741, 3042648, 3095697, 3071064, 3048303, 3036134, 3020630, 3053824, 3076526, 3053492, 3040689, 3063185, 3044889, 3032465, 3020272, 3041868, 3030468, 3054594, 3086479, 3061621, 3078005, 3058191, 3039487, 3068018, 3089124, 3110420, 3099177, 3111062, 3100161, 3118839, 3093296, 3102309, 3127128, 3532487, 3405763, 3369820, 3417802, 3383208, 3334081, 3366480, 3370543, 3367797, 3369952, 3369952, 3383809, 3379680, 3374645, 3363803, 3361813, 3364607, 3360606, 3354049, 3349919, 3344279, 3317648, 3335429, 3350720, 3341082, 3558757], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.32, 13.08, 12.53, 11.66, 12.36, 13.01, 12.09, 12.08, 12.77, 14.38, 16.12, 18.98, 21.5, 23.53, 25.91, 27.45, 28.95, 31.1, 33.09, 34.73, 35.88, 36.63, 37.32, 38.26, 38.16, 37.42, 35.01, 32.77, 31.06, 28.95, 27.25, 25.57, 24.19, 25.44, 26.6, 27.83, 28.97, 28.41, 27.06, 25.81, 24.06, 22.52, 21.07, 19.81, 18.63, 17.92, 17.26, 16.46, 16.0, 15.58, 14.52, 13.68, 13.09, 12.43, 11.81, 11.25, 11.34, 12.59, 13.75, 15.4, 16.34, 16.75, 17.13, 17.28, 17.53, 18.08, 18.3, 18.01, 17.32, 16.69, 16.1, 15.08, 15.19, 15.33, 14.74, 14.13, 13.3, 13.79, 14.47, 14.58, 13.84, 13.46, 13.1, 12.21, 12.66, 13.21, 13.72, 13.3, 12.5, 12.26, 11.51, 11.01, 10.54, 10.5, 9.92, 9.62, 9.06, 8.7, 9.22, 9.89, 11.4, 13.13, 12.57, 14.84, 16.95, 18.65, 19.87, 20.02, 19.52, 18.76, 18.07, 17.19, 16.55, 15.79, 16.57, 16.94, 17.46, 17.69, 17.7, 17.62, 17.01, 16.92, 16.77, 15.99, 15.13, 14.71, 14.02, 13.14, 13.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.24, 25.08, 23.68, 21.56, 24.89, 23.13, 22.21, 19.35, 18.24, 17.37, 20.59, 23.58, 22.19, 21.25, 21.7, 20.42, 18.77, 25.5, 23.33, 20.68, 23.51, 26.51, 29.75, 30.26, 39.9, 35.0, 32.85, 36.21, 33.48, 31.46, 35.73, 32.88, 30.35, 28.3, 26.34, 25.71, 26.58, 25.09, 23.2, 21.06, 20.04, 21.27, 19.56, 18.56, 20.81, 20.81, 34.86, 32.64, 31.37, 29.4, 26.74, 24.64, 23.04, 21.85, 20.93, 21.15, 20.63, 19.77, 20.29, 19.24, 17.93, 17.93, 17.37, 16.37, 16.96, 17.04, 16.1, 15.25, 16.71, 18.49, 23.57, 22.22, 24.65, 23.23, 21.65, 20.67, 19.79, 19.56, 20.43, 19.19, 18.31, 17.24, 16.29, 15.41, 14.45, 17.77, 16.64, 15.58, 14.96, 14.38, 18.29, 18.46, 17.57, 16.48, 16.7, 16.16, 15.41, 14.08, 13.11, 12.47, 15.05, 16.76, 17.2, 15.88, 14.38, 13.61, 12.52, 13.43, 14.43, 13.32, 12.66, 11.67, 11.13, 10.24, 9.71, 19.59, 34.55, 31.64, 29.51, 27.78, 25.6, 24.38, 22.94, 22.48, 21.93, 22.53, 22.05, 30.29, 29.55, 29.78, 28.58, 27.99, 27.2, 25.97, 27.83, 27.31, 25.62, 23.62, 22.04, 22.44, 22.12, 28.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.99, 14.82, 15.05, 18.97, 16.63, 15.46, 15.81, 21.08, 19.87, 20.01, 18.37, 17.14, 19.88, 19.03, 17.77, 18.34, 18.89, 16.51, 15.11, 20.71, 18.49, 17.07, 14.23, 13.35, 11.18, 10.37, 10.97, 9.97, 11.94, 10.92, 9.21, 8.47, 8.56, 9.23, 9.66, 9.43, 8.73, 11.59, 13.09, 19.58, 18.64, 17.81, 20.18, 20.55, 19.29, 18.36, 14.37, 13.45, 12.25, 11.48, 17.41, 20.33, 19.02, 22.41, 21.99, 20.25, 19.28, 18.5, 17.05, 16.17, 15.9, 14.64, 14.19, 16.63, 16.05, 15.28, 17.38, 16.46, 15.43, 14.37, 13.01, 12.26, 11.39, 12.91, 13.84, 13.21, 13.4, 12.84, 12.18, 12.48, 13.76, 14.6, 13.74, 13.0, 13.92, 12.7, 11.76, 13.51, 13.21, 13.69, 12.15, 11.47, 12.74, 15.14, 14.1, 13.63, 15.21, 20.44, 19.79, 18.83, 17.59, 16.07, 14.31, 15.34, 15.73, 14.89, 15.28, 14.07, 12.86, 12.86, 13.72, 16.12, 16.24, 19.44, 20.45, 17.64, 13.32, 12.2, 12.41, 13.15, 16.36, 18.78, 19.22, 18.75, 19.57, 19.13, 19.59, 17.52, 18.97, 18.19, 18.79, 19.55, 19.44, 21.63, 20.26, 20.28, 22.78, 25.58, 26.53, 24.86, 22.86, 19.45], "ad": [-10385.0, -20236.0, -17052.0, -41244.0, 19414.0, -12920.0, -76337.0, -199517.0, -226444.0, -217274.0, -203669.0, -211971.0, -197009.0, -228652.0, -243836.0, -247764.0, -242645.0, -282577.0, -281507.0, -308895.0, -308974.0, -312774.0, -325480.0, -478591.0, -459597.0, -535732.0, -546066.0, -539251.0, -543072.0, -547758.0, -539720.0, -515909.0, -564406.0, -557457.0, -481875.0, -494158.0, -119787.0, 2740.0, 216544.0, 139172.0, 144908.0, 121983.0, 147868.0, 96164.0, 180979.0, 142722.0, 15744.0, 25313.0, -609.0, -16624.0, -53127.0, -44732.0, -79049.0, -117261.0, -96797.0, -77786.0, -94289.0, -95695.0, -91944.0, -107791.0, 39491.0, -1050.0, -19733.0, -42078.0, -91781.0, -60894.0, -82117.0, -97336.0, -73954.0, -41816.0, -26980.0, -33375.0, -26141.0, -33264.0, -7624.0, -38351.0, -46240.0, -43925.0, -43986.0, -62215.0, -70272.0, -83706.0, -82986.0, -68787.0, 19176.0, 36675.0, 3588.0, -26554.0, -22054.0, -30722.0, -35227.0, -24801.0, -48177.0, -74572.0, -83360.0, -90036.0, -88872.0, -115539.0, -120287.0, -75896.0, -91578.0, -110339.0, -119222.0, -131263.0, -116646.0, -129040.0, -140337.0, -142435.0, -148669.0, -159816.0, -168528.0, -179054.0, -184937.0, -188421.0, -171490.0, -156720.0, -177496.0, -164480.0, -180170.0, -195634.0, -203537.0, -204116.0, -200988.0, -209027.0, -205767.0, -214159.0, -204650.0, -226860.0, -222897.0, -205698.0, -118998.0, -123914.0, -150186.0, -146854.0, -176339.0, -219979.0, -211959.0, -214330.0, -214050.0, -213025.0, -213025.0, -223140.0, -225135.0, -228135.0, -234926.0, -235604.0, -235640.0, -236433.0, -240891.0, -242248.0, -246534.0, -270520.0, -268949.0, -263165.0, -265946.0, -183000.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 89940.4, 89473.1, 93244.3, 101577.8, 102647.1, 88485.6, 74637.6, 75330.8, 64327.7, 82588.3, 80608.9, 78378.2, 75674.7, 68228.0, 91159.1, 93943.6, 99032.1, 97094.7, 92257.1, 71570.2, 68562.9, 67885.6, 76175.1, 78688.5, 55969.5, 61350.9, 66683.9, 129727.8, 159605.7, 229120.7, 238231.4, 244089.9, 240682.5, 243508.0, 244518.9, 289537.6, 281476.1, 232013.2, 206845.5, 140737.7, 132722.4, 129179.6, 122938.3, 119813.6, 118175.2, 66041.4, 64822.8, 48289.4, 42724.7, 39762.3, 41113.7, 96382.9, 100037.8, 101930.1, 100990.5, 102433.6, 101607.7, 100945.8, 104138.4, 104772.8, 106578.7, 49410.1, 43427.4, 39714.3, 36175.0, 35053.0, 35149.2, 33905.3, 29467.4, 26901.9, 23038.5, 22500.1, 24694.4, 23885.7, 27135.2, 36059.4, 37109.9, 40918.9, 42956.0, 45427.1, 45879.0, 46615.1, 46325.7, 46768.6, 45249.0, 34338.2, 29607.5, 25916.5, 25564.6, 24837.2, 27513.6, 27115.8, 26656.3, 24925.8, 23176.8, 24344.6, 25475.6, 26490.8, 25075.6, 24234.5, 20759.2, 19538.3, 18481.5, 19424.2, 19013.8, 18107.0, 19025.3, 19207.7, 19565.8, 19297.6, 19338.4, 20949.1, 21840.4, 21810.4, 21794.7, 20570.6, 18472.2, 17854.2, 18770.1, 17690.0, 18301.5, 55984.3, 66546.1, 68010.8, 71684.7, 73955.6, 77778.2, 79150.3, 77002.3, 76375.6, 74109.2, 33573.3, 22286.6, 19105.2, 14810.5, 12435.3, 7721.6, 4761.1, 4754.9, 5136.0, 5333.5, 5897.5, 7174.9, 8540.1, 9565.7, 9445.3, 31013.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.86, 0.864, 0.932, 0.95, 0.672, 0.755, 0.832, 1.288, 1.514, 1.793, 1.845, 1.876, 1.839, 1.871, 1.873, 1.953, 1.888, 1.517, 1.353, 0.956, 0.906, 0.878, 0.839, 0.813, 0.847, 0.475, 0.471, 0.353, 0.313, 0.291, 0.299, 0.616, 0.647, 0.657, 0.653, 0.671, 0.681, 0.794, 0.883, 1.102, 1.14, 0.539, 0.489, 0.456, 0.425, 0.517, 0.523, 0.555, 0.501, 0.471, 0.405, 0.401, 0.441, 0.433, 0.495, 0.623, 0.64, 0.698, 0.73, 0.77, 0.784, 1.18, 1.214, 1.271, 1.25, 0.977, 0.872, 0.772, 0.783, 0.767, 0.856, 0.845, 0.819, 0.782, 0.728, 0.771, 0.829, 0.852, 0.804, 0.769, 0.661, 0.628, 0.606, 0.64, 0.652, 0.707, 0.77, 0.805, 0.836, 0.847, 0.858, 0.93, 0.978, 0.989, 1.022, 0.979, 0.88, 0.843, 0.888, 0.867, 0.94, 1.741, 1.868, 1.868, 1.912, 1.97, 2.024, 2.043, 2.003, 2.021, 1.99, 0.911, 0.604, 0.526, 0.41, 0.349, 0.223, 0.14, 0.142, 0.155, 0.164, 0.185, 0.224, 0.268, 0.299, 0.296, 0.799], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.9, -77.6, -136.13, -155.98, -174.15, -85.63, -14.91, -65.35, -37.6, -25.13, -60.02, -57.44, 82.93, 51.17, -56.17, 127.2, 227.44, 266.01, 290.22, 303.99, 188.55, 129.68, 140.65, 102.63, 82.57, 119.07, 99.5, 82.81, 70.3, 52.86, 40.39, 31.57, -3.42, -41.6, -145.75, -157.41, -131.95, -159.34, -155.32, -104.73, -80.11, 41.71, 28.19, 34.96, 47.78, -22.81, -48.55, -59.86, -105.73, -101.17, -90.44, -61.6, -75.45, -56.14, -79.38, -61.42, -65.52, -78.71, -92.12, -60.77, -61.17, -83.57, -85.85, -38.08, 23.28, 212.88, 210.67, 236.29, 131.97, 108.81, 90.19, 67.5, 74.41, 72.89, 56.94, 25.46, 5.81, 11.95, -13.28, -28.47, 46.31, 16.79, -75.1, -119.0, -149.13, -54.8, 28.12, -25.13, -90.05, -56.32, -91.78, -131.27, -249.31, -229.2, -197.0, -100.39, -54.94, -71.39, -85.44, -128.0, -137.22, -120.37, -71.71, -31.69, -72.5, -97.62, -149.88, -157.13, -221.21, -213.08, -56.45, 219.58, 199.41, 126.06, 94.37, 24.35, -41.07, -37.88, -10.01, -22.29, 0.02, -24.77, 78.56, 42.55, 37.82, 19.62, -4.03, -8.65, -54.37, -56.47, -84.86, -107.57, -161.57, -178.77, -135.21, -124.67, 35.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4683, 9.2773, 8.2083, 0.5529, -4.7039, -8.7341, -6.8534, -11.4905, -11.8196, -11.5756, -7.6073, -6.2244, -12.3918, -5.4768, -3.3051, -5.6979, -4.1939, 9.763, -4.37, -2.0085, 9.1525, 16.5801, 30.2847, 39.517, 46.7329, 30.5352, 33.8072, 37.0309, 35.4346, 32.395, 47.6498, 31.7934, 38.0372, 42.8985, 24.0834, 20.0585, 6.4709, 0.6439, -16.5939, -17.6801, -14.3989, -15.8647, -20.9919, -18.2757, -23.8031, -19.9701, -0.0729, -7.9492, -2.8272, -0.5851, -10.782, -7.0609, -8.9892, -3.1821, -5.6054, -6.718, 3.0727, -1.2604, -1.9311, -7.8805, -20.8786, -20.7341, -22.2968, -23.8274, -10.1134, -15.5207, -10.0927, -5.5044, -1.342, 1.0131, 9.492, 13.7338, 8.6923, 9.969, 6.8038, 12.4173, 12.2594, 15.1604, 10.0125, 11.9401, 13.3245, 11.3973, 7.436, -0.327, -9.2589, 0.2605, -5.2912, -4.6532, -7.3402, -7.2735, -0.6676, -2.7265, -3.047, -3.8203, -1.9839, -1.2961, -5.6737, -8.8726, -8.6091, -15.921, -5.8256, -0.6606, -6.0747, -0.8943, -14.5363, -15.0472, -12.5067, -7.7326, -5.6375, -9.5505, -6.9969, -6.8571, -6.0812, -14.359, -17.8141, -7.4928, 15.3692, 9.1473, 12.4862, 14.1922, 2.788, -5.6856, -5.756, 0.729, -0.3985, 9.1603, 4.2955, 24.7944, 20.0713, 4.2056, -12.6695, -12.5762, -7.3528, -11.2493, -2.6101, 1.8164, -4.238, -9.6587, -8.668, -8.1783, -7.4718, -4.6571], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -96.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -60.0, -60.0, -56.0, -52.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, -72.0, -72.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -84.0, -88.0, -92.0, -92.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0713, 10.6856, -16.1339, -23.4107, 21.5822, 36.0538, 83.3218, 110.8411, 182.006, 124.3649, 127.4439, 154.2461, 146.4111, 122.2139, 194.9841, 168.7872, 158.1958, 163.716, 134.3799, 122.19, 100.382, 89.6671, 46.0161, -17.875, -6.1648, -3.0146, -47.1974, -61.9575, -46.0869, -49.9938, 50.3792, 7.0039, 10.2407, 14.8393, -58.1575, -42.3785, -85.4521, -106.1922, -93.9537, -79.9499, -65.4799, -92.6282, -70.071, -93.7814, -70.2793, -92.3593, -90.3803, -86.0865, -65.7773, -72.1215, -77.2531, -74.5142, -43.6972, -23.7334, 27.0723, 18.0764, 21.4577, 1.2947, 14.4511, 9.7055, 8.7843, 27.5379, 26.0987, 26.2257, 25.1826, 14.6131, 26.0241, 7.5568, 10.069, 46.3986, 17.8677, -0.0589, -4.1056, -10.7207, 15.8507, 15.6459, 4.9048, -6.2485, -4.9949, -12.323, -25.6933, -58.7928, -55.5595, -57.4789, -32.1544, -23.275, -48.1536, -28.5449, -64.1043, -64.7862, -59.3144, -43.5119, -27.5641, -48.1697, -42.7318, -68.9925, -60.3513, -93.8624, -87.3125, -32.0686, 45.8525, 42.2675, 17.6225, 23.0975, -17.0625, -35.3125, -19.61, -11.6225, -8.7375, 5.5375, -2.88, 31.0025, 17.755, 12.83, 4.2125, -0.015, 3.5925, -9.405, -8.8851, -12.296, -26.5773, -45.0127, -44.0593, -33.4975, -41.215, 4.1175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.708119, 120.487352, 66.435037, 44.740547, 32.936633, 25.5217, 20.41552, 16.691153, 13.859178, 11.679278, 9.960121, 8.563947, 7.419745, 6.466898, 5.655643, 4.964764, 4.393224, 3.894932, 3.453974, 3.09096, 2.794072, 2.572666, 2.416913, 2.341744, 2.281151, 2.227229, 2.187191, 2.147536, 2.090969, 2.056031, 2.018524, 1.9718, 1.920904, 1.854755, 1.776246, 1.682999, 1.579502, 1.456496, 1.301177, 1.138238, 0.981137, 0.818801, 0.656395, 0.509491, 0.379557, 0.307971, 0.262993, 0.240196, 0.23616, 0.216755, 0.193955, 0.153271, 0.092883, 0.024697, -0.043293, -0.10413, -0.167469, -0.221538, -0.276354, -0.319515, -0.363529, -0.406621, -0.447286, -0.478872, -0.507144, -0.535362, -0.56219, -0.575731, -0.571626, -0.534276, -0.478713, -0.411713, -0.347736, -0.282702, -0.221685, -0.166873, -0.113869, -0.067369, -0.029396, -0.001305, 0.014917, 0.02709, 0.029008, 0.025727, 0.035171, 0.041357, 0.0379, 0.027464, 0.010483, 0.001857, -0.00064, -0.002732, -0.008198, -0.014497, -0.023638, -0.038402, -0.068799, -0.106093, -0.146872, -0.177526, -0.196781, -0.21804, -0.231756, -0.254771, -0.283547, -0.312797, -0.334639, -0.344774, -0.356062, -0.36599, -0.385815, -0.407393, -0.444154, -0.486489, -0.507018, -0.478655, -0.420105, -0.354244, -0.283396, -0.230414, -0.200942, -0.183132, -0.171711, -0.165667, -0.158896, -0.156317, -0.139962, -0.119181, -0.097435, -0.078794, -0.065266, -0.055214, -0.054099, -0.059298, -0.069913, -0.089683, -0.122959, -0.162731, -0.200048, -0.236798, -0.250017], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5416, 104.5308, 96.9116, 86.4774, 75.7693, 65.7197, 56.6589, 48.6653, 41.7041, 35.6991, 30.5513, 26.1539, 22.407, 19.219, 16.5063, 14.198, 12.2371, 10.5686, 9.1457, 7.9348, 6.9066, 6.0398, 5.3152, 4.7205, 4.2327, 3.8316, 3.5027, 3.2317, 3.0035, 2.814, 2.6549, 2.5183, 2.3988, 2.29, 2.1873, 2.0864, 1.985, 1.8793, 1.7637, 1.6386, 1.5071, 1.3694, 1.2268, 1.0834, 0.9426, 0.8157, 0.7051, 0.6122, 0.537, 0.4729, 0.4171, 0.3644, 0.3101, 0.253, 0.1937, 0.1342, 0.0738, 0.0148, -0.0435, -0.0987, -0.1516, -0.2026, -0.2516, -0.297, -0.3391, -0.3783, -0.4151, -0.4472, -0.4721, -0.4845, -0.4834, -0.469, -0.4448, -0.4124, -0.3742, -0.3328, -0.289, -0.2447, -0.2016, -0.1615, -0.1263, -0.0956, -0.0707, -0.0514, -0.0341, -0.019, -0.0076, -0.0006, 0.0016, 0.0017, 0.0012, 0.0004, -0.0013, -0.0039, -0.0079, -0.014, -0.0249, -0.0412, -0.0623, -0.0854, -0.1076, -0.1297, -0.1501, -0.1711, -0.1936, -0.2174, -0.2409, -0.2616, -0.2805, -0.2976, -0.3153, -0.3337, -0.3558, -0.3819, -0.4069, -0.4213, -0.421, -0.4077, -0.3828, -0.3523, -0.3221, -0.2943, -0.2698, -0.2489, -0.2309, -0.216, -0.2008, -0.1845, -0.1671, -0.1494, -0.1326, -0.1171, -0.1045, -0.0955, -0.0904, -0.0902, -0.0968, -0.11, -0.128, -0.1497, -0.1698], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3294, 4.4777, 9.9471, 18.858, 29.8022, 43.1443, 49.3815, 55.5608, 61.7329, 64.461, 65.8043, 72.4214, 71.2725, 69.7331, 67.2578, 59.8358, 50.5268, 40.9353, 31.2347, 17.916, 4.5219, -5.095, -14.1795, -22.9193, -29.2216, -34.1991, -36.4562, -30.6056, -26.8306, -21.5757, -14.8141, -11.1828, -7.486, -6.9103, -5.4265, -4.4782, -5.1307, -4.2142, -8.2152, -10.3992, -14.4182, -19.5386, -22.8676, -26.4954, -28.6201, -26.3298, -25.7378, -24.6686, -22.8416, -18.4095, -13.9877, -5.4418, 1.1673, 7.188, 11.5119, 14.8914, 17.849, 20.4535, 23.7893, 25.0256, 24.6615, 23.1934, 19.3717, 15.921, 10.8325, 5.5838, 3.6818, 0.3578, -2.7932, -6.0752, -8.5229, -7.8475, -6.9813, -6.0807, -6.0214, -4.9099, -4.3171, -6.1831, -8.7098, -10.177, -12.9507, -12.5137, -11.8404, -13.0752, -12.0701, -14.668, -17.0793, -18.1922, -17.3885, -14.555, -13.9758, -12.9826, -14.0734, -14.7004, -17.3646, -20.6038, -18.0984, -8.4582, -1.5441, 3.403, 7.9115, 9.023, 7.3042, 7.161, 7.6535, 9.0931, 11.4897, 9.3612, 10.2336, 10.3164, 8.5191, 3.6131, 0.6254, -0.3404, -3.1256, -4.2622, -4.3058, -5.9845, -8.7782, -12.0072, -13.7224, -15.1257, -13.8248], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.02, 22.06, 20.0, 1.19, -13.22, -22.12, -17.83, -28.46, -28.73, -27.85, -17.24, -13.68, -30.35, -13.9, -8.68, -14.07, -10.04, 21.45, -10.69, -5.01, 18.19, 32.27, 48.88, 58.24, 63.9, 36.1, 39.94, 42.65, 39.95, 34.12, 43.59, 31.65, 37.07, 40.87, 26.73, 23.34, 8.92, 0.99, -31.97, -31.13, -24.06, -28.77, -34.51, -30.42, -52.37, -45.7, -0.12, -12.2, -4.34, -0.88, -13.72, -8.66, -10.15, -3.44, -6.51, -8.14, 3.68, -1.42, -2.31, -9.0, -36.79, -35.12, -39.05, -43.45, -19.87, -32.08, -21.96, -12.7, -2.87, 2.1, 17.04, 24.83, 17.97, 19.8, 15.11, 28.98, 28.32, 33.26, 23.23, 27.95, 31.18, 25.41, 19.09, -0.88, -37.56, 0.84, -14.62, -12.6, -21.73, -21.36, -1.68, -7.43, -8.11, -9.87, -5.15, -3.36, -15.17, -21.24, -20.73, -51.6, -18.11, -2.12, -16.54, -2.23, -37.06, -38.08, -31.9, -18.81, -13.14, -20.18, -14.97, -13.85, -12.26, -24.76, -35.28, -12.55, 20.64, 13.28, 17.22, 19.31, 3.4, -7.02, -7.33, 0.93, -0.51, 11.66, 5.54, 29.05, 23.61, 6.74, -32.09, -31.64, -20.13, -29.5, -8.11, 6.19, -14.57, -30.05, -26.81, -25.64, -23.51, -14.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 53.0705, 32.687, 20.2696, 7.2374, 7.855, 4.2945, 32.2266, 15.2107, -2.6564, 10.5251, -6.9136, -12.4899, 9.9717, 30.1247, 12.3246, 11.7052, 19.7515, 9.9193, 10.9903, 50.4559, 38.6616, 18.9543, 40.5107, 60.0367, 93.8355, 93.8988, 167.3834, 134.313, 73.6857, 107.0232, 69.632, 72.0683, 131.3897, 95.8978, 82.5738, 59.2728, 49.9364, 20.2673, 42.4699, 5.2582, 8.2986, -22.5305, -43.8619, -22.9342, -14.4149, -36.9697, -8.3619, 2.0736, 141.9426, 73.9236, 81.8664, 74.7099, 45.1709, 1.1779, 6.0462, -32.0019, -37.5604, -17.1771, -10.1633, -9.6148, 8.6685, -5.4817, 1.6328, 17.4343, -9.9194, -9.9963, -0.1667, 9.1194, -1.3745, 0.6074, 15.7516, 31.6702, 66.6991, 53.1229, 73.0362, 48.1684, 39.4518, 30.8636, 22.5703, 23.408, 32.8121, 31.7955, 13.31, 13.0305, 13.4312, 13.0136, 9.4186, 29.0947, 30.3281, 14.2217, 2.49, -0.6228, 25.7447, 30.2312, 17.2339, 9.5005, 16.7861, 3.0095, 1.4582, -3.0501, -9.8073, -12.3919, 2.8426, 15.4937, 29.116, 3.928, 9.8526, -5.1692, 3.7478, 13.9053, 23.5331, 16.9284, -2.5614, 0.2259, -16.0921, -18.3503, -30.1789, 23.9467, 133.6757, 85.3292, 63.5036, 43.9674, 32.522, -2.074, -2.0634, 0.0599, -3.9415, 1.7716, -9.1529, 40.4404, 16.8846, 22.3868, 15.4315, 1.8127, 3.2538, -7.8539, 8.0544, -9.0616, -3.1984, -8.0065, -17.357, -8.236, 0.3977, 37.4052], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.9392, -2.8905, -11.1894, -12.8091, -16.8557, -36.3939, -22.3057, -18.5805, -21.0654, -53.1869, -34.8496, -35.067, -23.6707, 1.5933, -15.4626, -7.994, -10.4175, -16.5778, -25.6292, -10.13, -2.9199, -39.2002, -16.4034, 18.7033, -5.4044, 59.1647, 63.2807, 49.1155, 31.608, 44.1547, 16.4394, 11.135, 7.9848, 32.4338, 21.1938, 5.3359, -4.993, 2.3403, -13.303, -36.5218, -47.8728, -93.3921, -79.7159, -55.2029, -73.0762, -73.7201, -51.8848, -31.191, -36.282, 22.0349, 7.5191, 23.0203, -30.7202, -65.3015, -48.3324, -74.4292, -71.2233, -80.818, -47.7105, -41.6344, -51.0883, -44.3236, -49.1604, -41.9241, -32.2286, -51.0791, -22.0775, -22.7509, -37.627, -33.2548, -13.6786, -12.1016, 5.0999, 16.3725, 27.3223, 11.5673, -3.2244, 3.0767, -2.7268, -0.8931, 3.9297, -2.0667, -11.4393, -18.2422, -17.4431, -14.9725, -22.352, -16.669, -8.4747, -18.7783, -17.51, -19.4228, -31.2553, 2.4812, -6.3161, -20.3995, -16.4139, -12.0905, -19.2918, -42.5501, -41.0073, -33.9919, -25.6574, -23.2563, -22.034, -32.072, -35.7974, -30.5692, -34.7022, -24.3447, -18.6669, -20.9716, -26.2614, -37.5741, -38.0921, -51.3003, -54.6289, -45.1033, -17.5743, 32.4792, 21.5036, 7.9674, -16.228, -30.724, -37.4134, -11.9401, -17.1915, -6.4284, -9.1529, 20.4404, 9.5346, 3.3368, -2.7685, -6.9873, -8.3962, -18.2039, -16.8138, -16.0247, -25.9777, -37.0525, -42.1257, -31.236, -29.4023, -7.9948], "thermo_temp": [null, 38.7532, 20.5923, 19.2525, 67.5328, 45.1045, 24.81, 28.1841, 20.7411, 34.0889, 27.6383, 22.8748, 48.1313, 35.5775, 31.4591, 20.0465, 24.7107, 40.6884, 59.3454, 33.7912, 18.409, 63.712, 27.936, 22.5771, 39.4479, 31.9552, 27.7872, 19.6991, 30.1689, 26.4971, 36.6195, 60.5859, 41.5815, 58.1546, 56.9141, 41.3334, 99.2399, 36.6196, 106.1867, 85.1975, 42.0777, 64.2083, 53.1927, 60.9333, 123.4545, 63.464, 61.3799, 53.9369, 54.9294, 17.9271, 55.773, 41.78, 56.1714, 70.8616, 35.854, 32.2687, 58.6612, 36.7504, 43.5229, 33.2646, 178.2246, 51.8887, 74.3474, 51.6896, 75.8911, 66.4794, 54.3787, 42.4273, 33.663, 63.641, 37.5472, 32.0197, 59.7568, 38.8419, 50.7933, 59.3584, 22.3092, 41.0828, 23.8031, 31.8703, 36.2524, 33.8622, 39.8379, 43.7718, 61.5992, 36.7504, 45.7139, 36.601, 42.6763, 27.7869, 25.297, 24.3011, 28.8825, 33.8622, 24.7493, 31.2727, 30.8743, 27.9861, 31.7707, 45.7637, 38.8028, 33.0, 20.0, 18.8, 57.0, 27.75, 23.55, 29.9, 33.2, 15.1, 20.75, 39.5, 31.2, 21.6, 29.1, 38.75, 51.15, 36.0, 45.65, 25.4, 38.45, 38.25, 42.2, 37.9, 23.7, 37.8, 22.0, 38.0, 24.45, 69.05, 151.25, 52.85, 42.0, 36.0, 48.75, 28.65, 35.35, 13.85, 13.25, 11.6, 10.3, 53.45, 11.7, 19.05, 18.2, 8.8, 11.65, 17.9, 24.8682, 6.9631, 22.7792, 29.046, 24.7687, 23.0, 29.8, 60.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 29.9059, 29.4936, 28.2902, 31.8977, 32.5667, 32.3653, 30.1255, 29.141, 31.2406, 36.3505, 35.8852, 32.7077, 38.3448, 36.4523, 33.9296, 34.9329, 34.3915, 33.1907, 30.7377, 30.6343, 29.8821, 31.1071, 36.4668, 37.3968, 41.1709, 44.0333, 43.5424, 53.6692, 50.5693, 60.6816, 65.139, 60.946, 61.5392, 60.0216, 60.1874, 71.6905, 70.1948, 68.5921, 65.9275, 63.9278, 55.5641, 55.6021, 53.089, 53.6494, 56.7789, 52.9744, 49.2097, 50.9282, 48.3504, 47.4727, 44.8894, 69.1321, 65.997, 67.5152, 64.6378, 66.6839, 66.6467, 64.4162, 60.4182, 55.5536, 57.024, 53.4828, 49.5804, 51.4307, 49.1418, 49.4421, 51.245, 45.984, 45.0929, 41.222, 39.5217, 38.9273, 38.0063, 38.3394, 39.3271, 43.3766, 42.1718, 42.8158, 41.6858, 41.8659, 39.3061, 36.759, 34.4939, 33.4737, 33.5443, 31.9452, 31.8229, 31.6505, 30.9842, 31.1272, 33.7884, 34.7001, 34.391, 31.7744, 29.4155, 34.4308, 33.2161, 31.4587, 31.1753, 31.5434, 28.5537, 27.1348, 29.383, 29.7134, 28.2382, 28.3949, 30.2777, 34.0726, 34.4231, 36.4643, 34.4526, 35.1794, 35.7377, 36.9127, 37.0922, 34.6572, 35.2287, 32.8234, 33.7646, 32.0711, 38.7945, 59.241, 58.079, 55.1555, 51.6727, 51.1413, 47.052, 44.9243, 39.2745, 34.5427, 30.3713, 26.722, 31.5816, 27.9668, 26.3456, 24.8645, 21.9437, 20.0721, 19.6772, 20.621, 18.1378, 18.9817, 20.8115, 21.531, 21.7981, 23.253, 29.9525], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9759, 1.0209, 0.9987, 0.9262, 0.9353, 0.9246, 0.9024, 0.8312, 0.8763, 0.9131, 0.898, 0.9303, 0.8821, 0.9104, 0.9254, 0.9156, 0.9083, 0.9996, 0.9933, 0.9158, 0.9817, 1.1296, 1.0699, 1.2029, 1.2102, 1.1583, 1.1677, 1.1765, 1.1503, 1.1507, 1.1572, 1.1699, 1.1528, 1.1825, 1.1442, 1.1121, 1.1123, 0.997, 0.947, 0.879, 0.8946, 0.8857, 0.8756, 0.8608, 0.8551, 0.8256, 0.8693, 0.9649, 0.9654, 0.9831, 0.9341, 0.9228, 0.9542, 0.9801, 0.9691, 0.931, 0.9978, 1.0095, 0.9753, 0.9567, 0.9307, 0.8482, 0.8565, 0.788, 0.9042, 0.9531, 0.9015, 0.9644, 0.9886, 1.023, 1.0162, 1.0475, 1.0994, 1.0732, 1.065, 1.081, 1.0627, 1.1189, 1.0803, 1.0766, 1.0966, 1.0789, 1.0627, 1.0558, 0.9803, 0.9631, 0.943, 0.9444, 0.9653, 0.9329, 0.9249, 0.9936, 0.9602, 0.9381, 0.9688, 0.9943, 0.9692, 0.9012, 0.9137, 0.8908, 0.887, 0.9285, 0.9323, 0.9234, 0.9244, 0.8453, 0.8531, 0.9092, 0.918, 0.9062, 0.9123, 0.9382, 0.9356, 0.8801, 0.845, 0.8699, 0.9567, 1.0655, 1.0697, 1.0541, 1.0251, 0.9815, 0.9569, 0.9984, 0.9988, 1.0399, 1.0373, 1.0811, 1.0819, 1.0579, 0.9613, 0.7723, 0.7651, 0.7276, 0.796, 0.8482, 0.8217, 0.6817, 0.6843, 0.7007, 0.7357, 0.7758], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.945, 0.9567, 0.9285, 0.9675, 1.0016, 1.0774, 1.0886, 1.0741, 1.0893, 1.0908, 1.0463, 1.0019, 1.1016, 1.0631, 1.0164, 1.0104, 1.0082, 0.9042, 0.9953, 0.9994, 0.9136, 0.878, 0.7786, 0.7404, 0.6632, 0.7528, 0.8023, 0.755, 0.8081, 0.7959, 0.7379, 0.8155, 0.8152, 0.8107, 0.8465, 0.9016, 0.9249, 0.9872, 1.1071, 1.1351, 1.1096, 1.1533, 1.1174, 1.1708, 1.2618, 1.2207, 0.979, 1.0378, 1.0099, 0.9757, 1.042, 1.0487, 1.0479, 1.0539, 1.0336, 1.0327, 1.0272, 0.9961, 1.0058, 1.0368, 1.243, 1.1418, 1.2191, 1.2276, 1.176, 1.099, 1.1235, 1.0441, 0.9758, 0.9684, 0.8992, 0.9019, 0.882, 0.8871, 0.9053, 0.9323, 0.885, 0.8658, 0.8657, 0.8793, 0.885, 0.8849, 0.9344, 0.9772, 1.0862, 1.0172, 1.0724, 1.0637, 1.0881, 1.0887, 1.0042, 0.9987, 1.0517, 1.0709, 1.0124, 1.043, 1.0547, 1.0723, 1.0876, 1.1681, 1.1357, 1.0544, 0.9937, 1.0361, 1.0985, 1.1573, 1.1116, 1.0702, 1.0605, 1.0454, 1.0794, 1.0628, 1.0807, 1.0749, 1.1429, 1.0539, 0.8684, 0.8928, 0.9203, 0.9143, 0.9442, 1.0177, 1.0381, 1.021, 0.9958, 0.9755, 0.9441, 0.9026, 0.8992, 0.9837, 1.3047, 1.2734, 1.2422, 1.2266, 1.148, 1.0824, 1.0681, 1.1147, 1.1411, 1.1443, 1.1096, 0.9919], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 853234.4, 498124.4, 383627.81, 327574.03, 273437.25, -71539.73, 1020721.59, 749492.88, 631850.31, 437507.87, 343960.96, -26061.5, 202727.47, 258582.47, 143868.67, 161676.34, 134763.75, 88525.95, 94834.49, 645967.44, 347253.87, 225242.34, 881983.25, 1014575.36, 5339894.54, 5788333.46, 12146391.79, 9492675.75, 8156115.26, 7328109.67, 6186982.77, 5009436.14, 9977247.51, 8309181.35, 6873341.34, 5997869.46, 4938687.57, 4217985.43, 3515441.32, 2995035.37, 2311148.46, 1504237.28, 1395520.15, 1299586.68, 956378.43, 799053.43, 798471.84, 704886.59, 9836298.24, 8072920.35, 7000621.1, 6066314.06, 4666454.89, 4111707.85, 3378688.29, 2709592.69, 2363979.4, 2085993.43, 1827973.0, 1536222.69, 1415283.99, 1157832.44, 1136383.31, 778962.79, 664019.49, 566931.56, 510568.18, 399229.17, 309997.18, 259471.2, 313803.9, 389304.17, 1263864.79, 1001885.01, 863008.93, 647153.12, 621791.58, 509777.71, 424129.54, 404991.14, 314216.15, 243978.92, 190298.1, 147471.6, 146748.57, 61546.5, 72322.58, 353709.64, 208089.15, 122760.24, 102789.27, 76144.81, 201599.48, 174259.01, 119256.15, 85941.47, 82501.83, 54380.14, 29306.69, -27658.28, -7510.1, -8472.94, 78384.8, 100666.25, -5689.22, 37487.81, -71041.87, -66370.68, -40178.11, 8075.15, 44037.48, -319.19, 4055.92, -39504.55, -12114.53, -141200.55, -113367.98, 89324.42, 4318356.18, 3580155.51, 2934175.15, 2546538.34, 1975430.19, 1543388.69, 1374742.91, 1180875.93, 1011355.57, 869785.46, 745530.39, 710587.6, 603294.48, 514915.74, 431366.2, 368207.32, 316005.41, 263002.68, 224569.02, 190639.03, 152585.1, 61154.97, 57977.36, 73061.36, 53605.58, 1477938.74], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.9156, -18.4996, -32.021, -39.3065, -46.5075, -16.9924, -9.7578, -17.8806, -8.423, -8.6872, -18.5604, -11.8083, 19.1322, -1.3521, -7.8759, 35.6916, 42.0814, 73.9684, 92.8786, 134.3262, 72.0928, 70.4392, 89.3519, 77.0052, 46.3798, 107.5748, 78.3027, 65.2527, 70.5893, 44.2458, 36.7421, 18.1169, 11.6682, -25.4471, -88.6615, -76.8743, -64.2501, -98.1661, -99.6659, -71.8736, -66.506, 40.8277, 4.8985, 13.4353, 22.0243, -40.9136, -22.246, -61.5554, -81.08, -69.6117, -56.2174, -43.6187, -66.7782, -44.7205, -68.8909, -44.1827, -71.1255, -72.7663, -73.0477, -59.5352, -70.7769, -65.0975, -63.3521, -34.8295, -6.2321, 54.2778, 44.7454, 39.732, 17.5087, 28.7268, 21.7975, 18.247, 27.5305, 19.1047, 12.6373, 6.1848, -4.2216, 5.7068, -12.6821, -8.7892, 27.894, -0.6274, -23.6906, -26.496, -35.8447, -3.78, -2.8193, -5.4882, -12.7603, -9.3262, -14.8903, -23.7891, -46.5152, -38.6688, -37.4291, -11.9095, -4.3138, -29.0444, -10.6445, -44.0975, -43.812, -35.1288, -20.2513, -7.6137, -30.4188, -26.3188, -45.18, -33.5612, -61.5688, -48.2687, 5.2725, 57.9262, 49.5025, 22.365, 25.8812, -15.4825, -35.5287, -23.9525, -18.8825, -21.1213, -12.0975, -22.4638, 13.0688, 3.2012, -0.4325, -7.2413, -13.555, -13.29, -28.3275, -33.3008, -43.4691, -44.7784, -52.2523, -41.827, -25.8702, -31.3202, 14.0323], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -115305.9461, -96938.704, -83253.8125, -65326.2906, -62121.7502, -59994.6558, -54920.1205, -46222.7594, -51168.4445, -48199.5067, -51317.4082, -47952.7676, -43426.0617, -41669.2502, -85879.7178, -90115.0813, -107880.1482, -108628.6072, -96890.8689, -84496.6512, -73235.7162, -59413.5107, -40781.7597, -44883.0526, -40269.4361, -10672.4314, -1502.6818, 121503.3921, 199764.2431, 281648.0082, 264923.3478, 235822.3504, 195184.8545, 169052.5788, 126542.2838, 124634.3808, 100350.8618, 40891.9556, 15894.8921, -4024.1586, -16902.6716, -32248.9589, -32924.1133, -41126.4769, -52901.4557, -46398.0356, -33470.6473, -30390.2838, -26814.7234, -21720.8806, -22704.3914, 25819.5417, 30423.7962, 23596.8209, 11549.0924, -10243.9264, -8400.4558, -13635.3532, -19379.7764, -12528.1078, 1639.395, 12006.6734, 13121.5564, 14686.4521, 11725.0553, 17606.0328, 8634.3522, 1669.2304, -595.4516, -1487.2568, -7517.0362, -11863.7759, -16838.0887, -17113.0858, -11151.8853, 20288.7356, 36874.0727, 29779.3598, 14579.0339, 8467.0725, 2439.1648, -1682.164, 102.3472, -6614.7273, -17159.7581, -22709.9058, -25039.9287, -23346.5516, -29016.4221, -30208.6236, -13825.918, -10856.7082, -14624.3366, -17662.6763, -21130.9648, -15977.9519, -16360.9324, -18624.7246, -18525.2573, -18783.9408, -20728.973, -22412.14, -24412.4611, -24883.4897, -23922.3819, -15967.4537, -6562.044, -8728.2883, -4679.4907, -7590.2212, -13011.3062, -16560.6468, -16691.4826, -14232.0711, -14490.0487, -12241.1666, -12878.5292, -8942.9625, -13586.6607, -12990.3184, -6093.0231, 24868.8282, 33710.2231, 25903.1179, 21414.6816, 8250.1973, -11770.6963, -16339.3314, -17477.0421, -16264.6275, -13963.9188, -11753.2725, -12999.0358, -12961.4818, -12722.3003, -13628.7019, -12976.3874, -11541.3058, -10157.1684, -10086.2479, -9572.0737, -9855.0822, -16706.8882, -17491.2278, -14381.6203, -12687.0947, 15551.6366], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.47, 70.76, 67.4, 62.24, 63.89, 55.65, 57.94, 47.19, 48.52, 40.44, 40.42, 41.36, 33.56, 37.4, 39.9, 40.9, 43.23, 53.15, 37.47, 36.81, 44.96, 54.61, 74.51, 89.44, 92.81, 88.17, 86.86, 87.26, 84.26, 82.19, 86.04, 83.59, 79.39, 78.6, 76.52, 74.92, 67.82, 62.65, 43.12, 44.78, 46.19, 44.36, 46.17, 48.16, 9.62, 14.93, 62.71, 63.54, 69.39, 72.52, 72.37, 71.69, 73.4, 73.89, 73.96, 73.96, 76.12, 76.89, 76.88, 75.25, 48.16, 51.02, 42.01, 33.42, 40.04, 43.05, 43.68, 46.65, 55.25, 53.87, 65.41, 70.72, 71.95, 69.67, 62.32, 64.49, 62.27, 65.21, 66.31, 64.74, 64.44, 66.19, 65.56, 59.43, 42.67, 41.77, 31.4, 32.14, 34.57, 35.76, 44.61, 43.81, 35.89, 38.28, 45.06, 44.18, 40.4, 42.4, 43.93, 30.33, 39.4, 49.68, 47.63, 47.59, 37.71, 29.55, 39.13, 45.43, 44.88, 46.27, 46.54, 46.89, 47.64, 45.8, 39.37, 36.99, 80.43, 85.56, 83.5, 80.23, 76.37, 71.83, 68.7, 69.69, 70.38, 71.26, 72.67, 75.0, 75.3, 74.14, 42.0, 8.31, 11.04, 14.24, 21.91, 31.96, 44.01, 29.52, 25.72, 33.4, 31.02, 73.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83086.2657, -172768.2585, -77530.6675, -55055.1026, -137776.8612, -169948.283, -231696.1209, -273723.1155, -413067.6885, -411214.1456, -352643.4956, -320809.0242, -281832.9051, -396097.203, -326172.545, -211771.2004, -282662.1545, -325434.446, -159798.695, -209152.4667, -347731.3163, -190937.9567, 11649.4709, 56422.4217, 95430.0078, 85200.6168, -39788.597, -91646.9264, 53516.9043, -81576.0487, 26906.3917, 139846.593, 47079.9708, 44703.9338, 159023.1957, 6664.8357, -105141.537, -104885.508, -440950.7768, -585918.9594, -942762.8297, -915383.6832, -1007914.9318, -1096292.6686, -1352655.8168, -1222144.2252, -1168862.2082, -983435.4609, -913096.5641, -843862.2832, -723541.0022, -1219212.6709, -1330133.545, -1192552.0854, -994263.5324, -962874.854, -1033653.169, -663910.7061, -502296.3304, -672467.7677, -904984.2099, -1076625.7011, -1024102.9142, -1228234.5053, -1703558.5521, -1021326.2773, -599150.9321, -862171.5464, -635313.6196, -434920.5619, -360986.1992, -412212.797, -304433.8133, -190331.9243, -183148.1413, -247796.4296, -296477.8797, -147520.3562, 277686.0217, 131594.1623, 97605.0464, 185658.178, 84132.8654, -55096.6738, -140115.7055, -311068.9704, -231724.8763, -320800.0488, -327530.9074, -351529.995, -405257.595, -259927.245, -105561.892, -243388.6012, -423224.5651, -251486.6334, -180434.9516, -273362.2742, -737595.5224, -764318.2538, -898267.1526, -851177.2884, -614318.1722, -458519.3877, -687583.3921, -863807.4246, -1136813.0457, -1067194.6371, -742878.1509, -673158.9243, -806067.689, -924637.0514, -692424.0365, -715471.6789, -832432.6296, -1196320.1909, -592364.6775, -441889.6298, -134775.7759, -166830.3817, -137777.8518, -327989.59, -570844.972, -738199.0531, -310543.6302, -323844.0144, 141076.9248, 242036.0363, 836714.2768, 908288.0889, 254602.3798, -38315.9646, -372824.7698, -286367.4506, -458569.836, -81651.0775, -84964.3364, -209729.5813, -575737.4124, -478729.1778, -620974.1281, -574595.0975, -973226.6119], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.7986, 27.7594, 291.8249, 47.3297, 38.9442, -73.7364, -59.7888, -76.1609, -44.4863, 333.9371, 7.6759, 31.5045, -41.8473, -51.8843, 2.422, -59.4505, -71.7907, 61.1435, -76.8999, 39.2379, 273.8271, 228.2467, 2265.6518, 12.2235, 1203.3851, 14.7617, 34.4569, 202.2347, 191.487, 330.0789, 2389.9159, -47.1571, 260.9181, 17.1423, -42.9163, -80.5607, -93.3942, -90.4253, -92.9038, -44.4999, -52.9079, -40.9658, -62.7544, -70.6562, -94.1411, -37.4366, 205.119, -12.8755, 12.5919, 77.2227, 15.2845, 49.5393, -52.9782, -9.9233, 2.4993, 8.8465, -13.4135, -63.1717, 1.0707, -62.9319, -93.0836, -29.2659, -83.3454, -80.2243, -74.3926, -53.9168, -11.9755, -44.4771, -35.9872, -20.2152, 390.4408, 606.6209, 50.2837, 94.1637, -7.7352, -45.46, 144.4967, 170.7711, 118.8122, 51.585, 1.2518, -62.3405, -48.5646, -44.0652, -76.339, -9.6254, -50.5282, -25.3101, -68.1281, -41.0158, 16.0183, -17.0127, -21.8498, -61.196, 4.5547, 60.6039, -3.5553, -54.7653, -30.1259, -78.5104, -2.0582, 40.0861, 104.2732, 5.676, -40.3085, -17.6108, 23.8647, 64.852, -5.3343, -38.5494, -4.3384, -10.5962, -13.5118, 124.0614, -62.642, -22.1609, 1530.6984, 673.4619, 81.402, 156.5334, 21.2506, 132.7632, 52.1366, -63.862, -76.8952, -80.2312, -100.0, -45.7503, -54.1884, -79.7131, -97.3253, -98.4297, -92.2266, -91.6615, -81.0458, -91.5932, -82.5921, 555.4516, 547.5237, 609.5592, null, 1470.8667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.86, 31.65, 31.76, 31.85, 26.35, 26.52, 26.43, 26.61, 26.55, 26.61, 26.31, 28.88, 29.32, 28.25, 32.5, 32.71, 35.53, 33.92, 36.69, 40.19, 40.1, 39.36, 39.26, 40.22, 42.81, 43.89, 43.75, 43.75, 44.55, 44.2, 44.73, 43.78, 44.0, 48.04, 45.76, 45.78, 44.78, 43.83, 39.65, 36.91, 50.03, 50.61, 50.65, 50.12, 50.3, 50.51, 52.04, 52.23, 52.29, 52.46, 52.64, 53.2, 53.09, 50.65, 50.97, 51.64, 50.3, 50.26, 49.72, 49.84, 35.49, 34.58, 36.22, 36.84, 34.74, 34.48, 31.35, 30.93, 31.06, 31.12, 30.97, 29.51, 28.89, 27.39, 26.22, 24.22, 24.37, 25.19, 24.84, 27.11, 28.47, 29.24, 27.79, 27.15, 23.55, 23.4, 23.55, 22.75, 22.34, 22.36, 22.55, 24.42, 24.59, 24.59, 26.53, 26.53, 27.69, 28.13, 31.01, 27.53, 26.63, 26.89, 27.36, 28.62, 26.52, 28.2, 28.57, 31.65, 31.85, 39.29, 47.0, 45.45, 46.52, 46.51, 48.17, 48.67, 48.12, 47.64, 45.65, 45.77, 45.94, 47.54, 47.5, 46.61, 46.68, 45.28, 45.2, 42.65, 42.64, 36.94, 25.5, 26.14, 25.3, 25.81, 21.6, 27.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3406, 0.2216, 0.1802, 0.1373, 0.4264, 0.4889, 0.4088, 0.4949, 0.4867, 0.3896, 0.4553, 0.7346, 0.4769, 0.4155, 0.7885, 0.8592, 1.141, 1.277, 1.6346, 1.0859, 1.0432, 1.1457, 1.0278, 0.7991, 1.1712, 0.9531, 0.8546, 0.8754, 0.7079, 0.6725, 0.5643, 0.5346, 0.3234, 0.0214, 0.1756, 0.2798, 0.0879, 0.0831, 0.2685, 0.308, 0.9381, 0.6955, 0.7173, 0.7462, 0.3413, 0.4451, 0.2269, 0.1215, 0.191, 0.2601, 0.3373, 0.2045, 0.3507, 0.223, 0.3874, 0.2385, 0.2436, 0.2565, 0.351, 0.2867, 0.2382, 0.2504, 0.4355, 0.5535, 0.8623, 0.7696, 0.7481, 0.5895, 0.6612, 0.6079, 0.5786, 0.6463, 0.5795, 0.5343, 0.4871, 0.4174, 0.5068, 0.3798, 0.4241, 0.7242, 0.4976, 0.3667, 0.3654, 0.3314, 0.5774, 0.5746, 0.4944, 0.4219, 0.4517, 0.4019, 0.3248, 0.0815, 0.1648, 0.1798, 0.4292, 0.5013, 0.2779, 0.4551, 0.151, 0.162, 0.2308, 0.3776, 0.4933, 0.2945, 0.3327, 0.1138, 0.2147, -0.0671, 0.0314, 0.5362, 1.0564, 0.9492, 0.72, 0.7336, 0.4111, 0.2638, 0.3663, 0.4077, 0.3972, 0.48, 0.3949, 0.7031, 0.6072, 0.5728, 0.5102, 0.4597, 0.4719, 0.3399, 0.3446, 0.3217, 0.1977, 0.0368, 0.1006, 0.2478, 0.2033, 0.705], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3951, 8.0635, 7.209, 6.3727, 6.2985, 6.5274, 7.0998, 7.6033, 8.497, 9.4447, 10.409, 10.8085, 11.0991, 7.0574, 6.0376, 6.1391, 6.388, 6.5378, 7.6038, 7.7564, 7.8727, 9.4877, 11.0414, 17.3953, 19.7051, 27.079, 25.9256, 24.575, 23.1903, 21.7274, 20.0992, 18.646, 17.2017, 15.0626, 12.2925, 10.4153, 8.5759, 7.9422, 7.8822, 9.1177, 11.1558, 12.4503, 13.549, 15.1921, 16.6201, 15.0452, 15.9716, 15.9722, 14.9181, 14.9655, 14.974, 15.4802, 15.768, 16.3359, 16.5845, 16.9873, 17.4307, 17.2226, 17.3181, 17.4466, 18.0116, 16.3206, 17.4356, 18.5319, 11.3601, 11.8525, 5.2935, 5.9622, 6.4406, 6.5035, 6.4842, 13.8845, 13.3984, 13.1565, 12.6731, 12.4411, 11.819, 11.1395, 10.3196, 9.7535, 8.9137, 7.7344, 6.4524, 5.6888, 5.7257, 4.7328, 4.8441, 5.0562, 5.457, 5.956, 6.4972, 6.5263, 6.6143, 6.763, 6.9965, 7.1197, 7.2163, 7.6278, 8.5357, 9.2808, 6.7129, 6.9534, 6.9857, 7.4362, 7.4888, 8.4465, 7.8486, 7.5141, 7.8318, 6.8837, 6.6554, 6.9993, 7.6852, 8.1795, 9.6541, 10.9186, 9.7721, 17.3663, 17.1784, 16.6588, 16.0644, 15.9036, 16.2569, 16.5644, 16.5227, 16.5456, 15.9875, 15.7098, 14.1663, 12.724, 12.4572, 11.8096, 8.5194, 8.7977, 6.5581, 6.7513, 6.5764, 6.9984, 8.0102, 8.8154, 9.3973, 9.98, 8.3796], "mkt_dynamics": [-0.003166, -0.357322, -0.579108, -0.688812, -0.631672, -0.384179, -0.24268, -0.029401, -0.091182, -0.252324, -0.116026, -0.099609, 0.176204, 0.246581, -0.026926, -0.270668, -0.657445, -0.976812, -0.958939, -1.120837, -1.278538, -1.305736, -1.512905, -1.419919, -1.327528, -1.132262, -1.030188, -0.942031, -0.804691, -0.782507, -0.55904, -0.147352, 0.004734, 0.189531, 0.52155, 0.620494, 0.984681, 1.365725, 1.5354, 1.494833, 1.378708, 1.259726, 1.070244, 0.928761, 1.01848, 0.898599, 0.821355, 0.805182, 0.438092, 0.194811, -0.1313, -0.461721, -0.725772, -0.969672, -1.110612, -1.187882, -1.239679, -1.234606, -1.230508, -1.226941, -0.73935, -0.415936, -0.054021, 0.31516, 0.140859, 0.157782, 0.047008, -0.120513, -0.19959, -0.304418, -0.321251, -0.399812, -0.441643, -0.646701, -0.872277, -1.023138, -1.243737, -1.325992, -1.248137, -1.211818, -1.117399, -0.924311, -0.674957, -0.202568, 0.434136, 0.946707, 1.203325, 1.200391, 1.04166, 0.915941, 0.813759, 0.829608, 0.760983, 0.699828, 0.607382, 0.366438, 0.15845, -0.157068, -0.42488, -0.298621, -0.346254, -0.342642, -0.391253, -0.730946, -0.607309, -0.462094, -0.287965, -0.183057, -0.256173, -0.361458, -0.605769, -0.830378, -1.108199, -1.393422, -1.249804, -0.86344, -0.714644, -0.388203, -0.592382, -0.997589, -1.058007, -1.130003, -0.775861, -0.560946, -0.410477, -0.486005, -0.676828, -0.795985, -1.028244, -0.808989, -0.250974, 0.402733, 1.059735, 1.328838, 1.061037, 0.68847, 0.419903, 0.157559, 0.033745, 0.057757, 0.032831, 0.157205, 0.249225, 0.198675, 0.102028, -0.177579, -0.352305, -0.528751, -0.534646, -0.52071, -0.669402, -0.758994, -0.920291, -1.046001, -1.059374, -0.677982], "market_activity_top_line": [417.771056, 413.688352, 410.278906, 408.540301, 421.64388, 436.625796, 444.614606, 450.936182, 451.458848, 445.83525, 445.739325, 446.420768, 454.154871, 452.35862, 447.726226, 444.910521, 442.459299, 437.708689, 438.237258, 436.88145, 435.215637, 432.003807, 428.92482, 426.173639, 425.317914, 424.954747, 424.053051, 423.704325, 423.287624, 422.165893, 421.417644, 424.97501, 424.048781, 420.976826, 432.550334, 445.375442, 469.7686, 498.23392, 541.889549, 552.756299, 557.936625, 565.938684, 567.07662, 557.344495, 575.77666, 581.6285, 582.094926, 585.578231, 580.169377, 574.942218, 570.08873, 564.587377, 557.115705, 548.417745, 541.380278, 535.50885, 526.142224, 520.595089, 517.84737, 515.216582, 519.422659, 520.9034, 536.927834, 549.350606, 532.007861, 520.203221, 515.605382, 509.572649, 504.235827, 499.696332, 496.043721, 490.916942, 487.432579, 482.595465, 479.562421, 475.034926, 470.706601, 466.604826, 463.678672, 460.229378, 456.388024, 452.735579, 451.007773, 450.554135, 461.401913, 478.26329, 489.876017, 488.816998, 489.394637, 485.795953, 482.768276, 485.391543, 485.516486, 483.886758, 480.782125, 476.586475, 475.055432, 473.178266, 472.56244, 475.509966, 475.539179, 473.6732, 471.48182, 468.7124, 468.726268, 469.372734, 469.606112, 469.178333, 468.856831, 468.082568, 466.616621, 463.13134, 459.982329, 456.793881, 455.290144, 454.395844, 451.92913, 450.785694, 447.361531, 443.980832, 441.031503, 439.143139, 438.18565, 435.799855, 433.718704, 429.978381, 426.924024, 421.723169, 417.113813, 416.102367, 421.876662, 448.099998, 459.639996, 466.119997, 452.113328, 434.636363, 431.956362, 429.784544, 426.21727, 423.500908, 421.63857, 425.970001, 431.403333, 434.260002, 433.469999, 430.443333, 427.910909, 426.374285, 424.538564, 422.364545, 420.56445, 417.618212, 414.917536, 413.032887, 410.777591, 411.56477], "market_activity_min_gap": [9.176681, 8.430751, 7.734137, 7.148615, 6.910373, 6.781047, 6.482947, 6.192293, 5.778724, 5.188403, 4.827399, 4.3807, 4.16561, 3.719158, 3.307478, 2.788156, 2.325233, -0.299867, -0.112383, -1.221464, -1.858079, -3.54179, -5.097515, -7.053443, -5.904412, -4.330939, -3.903167, -3.526203, -3.307363, -3.40427, -3.172844, -2.508935, -2.711421, -2.940317, -2.062282, -1.028708, -0.141883, 0.802371, 2.124529, 2.859486, 3.631663, 4.509204, 5.422982, 5.911861, 6.710955, 7.252481, 7.653876, 7.836057, 8.038689, 8.025099, 7.84264, 7.468007, 6.786127, 0.297763, -3.39836, -5.068707, -8.103516, -10.233676, -10.072232, -9.961765, -6.135053, -4.796694, -3.404319, -3.055205, -3.969184, -4.497559, -6.482132, -10.58065, -12.497694, -12.920345, -12.264212, -12.44921, -11.110315, -11.655767, -10.14641, -10.568041, -10.730444, -10.796652, -9.744093, -9.555611, -9.697364, -9.76303, -8.196804, -6.805344, -4.745336, -3.792722, -3.075024, -2.727905, -2.088754, -1.969157, -1.139843, -0.44482, 0.285046, 1.083536, 1.363872, 1.711318, 1.841034, 1.302632, 0.66239, 1.803179, 1.892348, 1.536813, 0.48864, -1.051043, -0.365559, 0.461617, 0.246246, -0.279283, -0.63638, -1.606146, -3.130269, -6.161083, -7.939912, -9.145457, -7.808886, -5.885212, -5.722758, -5.299483, -6.255636, -7.866284, -8.667315, -7.83064, -6.184558, -6.045416, -5.844633, -7.735367, -8.668586, -11.786223, -13.32496, -10.179418, -4.754572, -2.911441, -2.121843, -1.348884, -1.045245, -0.94685, -1.624319, -2.490397, -2.811138, -1.720631, -1.460317, 0.037843, 0.201251, 0.262153, 0.463991, 0.692988, 0.738014, -0.00317, -1.193315, -2.218463, -3.821939, -6.16165, -7.478356, -7.6626, -7.953307, -4.985946], "market_activity": [null, null, null, null, 48.64635, 70.68525, 85.342625, 92.671312, 94.304031, 74.119966, 54.626608, 38.189804, 37.370027, 38.156163, 31.600482, 22.917266, 7.700508, -4.862596, -7.185448, -8.258899, -8.671975, -8.740837, -12.849394, -16.858447, -17.962148, -15.826949, -13.1372, -9.739675, -7.921487, -8.188544, -8.456472, -4.184361, -3.104355, -5.641428, 9.117611, 29.781631, 54.089665, 75.532508, 87.766254, 93.883127, 96.941563, 98.470782, 92.813941, 74.724795, 75.143123, 73.652936, 72.412268, 81.454484, 68.776717, 54.793384, 44.142817, 29.236358, 17.213079, 7.681365, 0.048382, -6.323109, -12.844529, -18.073715, -22.043882, -25.466591, -17.522971, -8.73161, 13.68807, 37.39396, 28.419655, 9.830252, -14.967774, -27.511537, -33.783418, -36.919359, -38.48733, -38.740215, -37.553082, -37.318591, -36.802821, -36.195685, -36.676643, -36.445546, -36.324673, -35.483187, -34.629243, -33.751672, -32.191036, -29.096618, -11.433659, 21.165471, 43.31286, 53.626355, 57.971603, 40.826601, 20.290101, 14.5269, 12.12935, 12.954025, 12.423063, 5.616456, 0.197453, -3.605673, -3.880787, 2.384832, 6.736791, 8.07687, 6.71861, 0.118655, -3.405847, -3.398249, -1.742274, 0.547638, 1.034019, -0.527166, -3.589683, -8.922391, -14.857671, -20.562435, -23.290618, -22.285209, -21.276704, -19.054802, -19.909601, -22.835151, -25.0065, -26.67655, -25.186025, -23.701413, -22.308331, -23.799966, -26.673933, -31.110891, -35.583096, -35.553723, -25.840761, 18.036569, 44.15841, 59.406055, 62.598977, 21.703389, -2.177031, -14.37444, -21.195045, -20.285923, -19.416586, -11.762793, 2.294653, 15.483927, 23.040363, 19.021107, 8.638603, -0.733373, -7.122387, -10.422443, -11.909672, -14.503486, -16.937743, -18.341721, -19.956686, -17.465493], "market_activity_raw": [null, null, null, null, 48.64635, 92.72415, 100.0, 100.0, 95.93675, 53.9359, 35.13325, 21.753, 36.55025, 38.9423, 25.0448, 14.23405, -7.51625, -17.4257, -9.5083, -9.33235, -9.08505, -8.8097, -16.95795, -20.8675, -19.06585, -13.69175, -10.44745, -6.34215, -6.1033, -8.4556, -8.7244, 0.08775, -2.02435, -8.1785, 23.87665, 50.44565, 78.3977, 96.97535, 100.0, 100.0, 100.0, 100.0, 87.1571, 56.63565, 75.56145, 72.16275, 71.1716, 90.4967, 56.09895, 40.81005, 33.49225, 14.3299, 5.1898, -1.85035, -7.5846, -12.6946, -19.36595, -23.3029, -26.01405, -28.8893, -9.57935, 0.05975, 36.10775, 61.09985, 19.44535, -8.75915, -39.7658, -40.0553, -40.0553, -40.0553, -40.0553, -38.9931, -36.36595, -37.0841, -36.28705, -35.58855, -37.1576, -36.21445, -36.2038, -34.6417, -33.7753, -32.8741, -30.6304, -26.0022, 6.2293, 53.7646, 65.46025, 63.93985, 62.31685, 23.6816, -0.2464, 8.7637, 9.7318, 13.7787, 11.8921, -1.19015, -5.22155, -7.4088, -4.1559, 8.65045, 11.08875, 9.41695, 5.36035, -6.4813, -6.93035, -3.39065, -0.0863, 2.83755, 1.5204, -2.08835, -6.6522, -14.2551, -20.79295, -26.2672, -26.0188, -21.2798, -20.2682, -16.8329, -20.7644, -25.7607, -27.17785, -28.3466, -23.6955, -22.2168, -20.91525, -25.2916, -29.5479, -35.54785, -40.0553, -35.52435, -16.1278, 61.9139, 70.28025, 74.6537, 65.7919, -19.1922, -26.05745, -26.57185, -28.01565, -19.3768, -18.54725, -4.109, 16.3521, 28.6732, 30.5968, 15.00185, -1.7439, -10.10535, -13.5114, -13.7225, -13.3969, -17.0973, -19.372, -19.7457, -21.57165, -14.9743], "market_activity_distance": [18.556355, 15.732416, 13.235751, 11.378504, 12.96839, 15.22137, 15.72476, 15.785733, 14.446892, 11.659668, 10.413257, 9.358736, 9.993485, 8.568539, 6.755785, 5.327076, 4.11067, 2.661908, 2.338067, 1.602145, 1.258785, 0.506192, 0.009286, -0.400666, -0.278442, -0.203635, -0.430086, -0.53785, -0.719316, -1.009296, -1.181298, -0.726382, -1.088735, -1.863967, 0.867439, 3.796103, 8.93094, 14.773525, 23.299024, 24.706695, 24.914271, 25.512724, 24.859607, 21.85277, 24.26447, 24.153976, 22.980046, 22.150301, 19.961806, 17.730925, 15.718764, 13.518956, 11.170607, 8.956509, 7.153113, 5.546041, 3.447938, 2.209782, 1.357137, 0.441376, 0.198237, -0.130109, 2.09219, 3.490849, 0.023916, -2.416773, -2.967714, -3.491535, -3.508737, -3.780959, -3.939475, -4.069907, -4.060495, -4.332394, -3.949118, -3.839342, -3.730373, -3.498715, -3.255323, -3.058769, -2.974345, -2.86579, -2.76276, -2.892189, -0.802947, 2.732635, 4.862172, 4.384013, 4.345363, 3.487976, 3.570334, 4.517965, 5.052899, 5.321393, 4.774351, 4.186393, 3.774872, 3.233794, 2.991275, 3.288402, 3.231338, 2.698607, 2.260712, 1.555693, 1.422364, 1.216234, 0.973063, 0.642459, 0.408126, 0.034275, -0.491604, -1.24282, -1.780533, -2.197593, -2.080066, -1.950274, -1.972594, -1.98703, -2.152072, -2.339074, -2.484829, -2.421546, -2.295349, -2.354424, -2.409024, -2.707177, -2.831195, -3.306666, -3.663838, -3.294979, -2.099748, 3.746864, 6.378037, 7.753478, 4.96647, 1.518136, 1.343491, 1.181723, 0.727643, 0.347343, 0.172301, 0.939164, 2.083539, 2.630398, 2.567722, 2.077792, 1.486865, 1.387332, 0.930977, 0.403008, 0.103058, -0.213952, -0.394788, -0.655235, -0.933597, -1.065068], "market_activity_roc": [null, null, null, null, 0.927021, 5.544619, 8.368868, 10.377405, 7.071126, 2.109233, 0.252965, -1.001342, 0.59718, 1.46318, 0.445754, -0.338301, -2.575239, -3.238566, -2.119368, -1.804648, -1.637136, -1.303351, -2.124976, -2.450965, -2.274211, -1.631712, -1.13581, -0.579415, -0.477358, -0.656271, -0.62148, 0.299899, 0.17982, -0.281659, 2.641724, 4.800384, 10.781736, 18.351864, 25.277802, 24.110188, 18.768395, 13.588951, 4.648008, 0.830058, 3.197502, 2.772353, 2.648373, 5.06576, 0.76292, -1.149579, -2.062584, -3.584637, -3.973611, -4.613415, -5.035787, -5.150403, -5.559614, -5.07326, -4.346835, -3.789343, -1.277139, 0.059223, 3.684573, 6.62518, 2.422921, -0.134416, -3.971195, -7.240905, -5.22023, -3.942092, -3.793921, -3.66105, -3.332419, -3.422252, -3.32255, -3.235174, -3.431444, -3.313466, -3.312134, -3.116728, -3.041932, -2.972375, -2.73269, -2.102265, 1.098602, 5.638548, 8.618087, 8.492401, 6.066885, 1.575003, -1.450927, -0.700764, -0.792438, -0.393003, -0.411409, -1.814013, -2.154624, -2.213016, -1.709649, -0.225879, 0.10183, 0.104598, -0.228672, -1.429532, -1.432671, -0.907897, -0.397833, 0.099407, 0.027855, -0.27487, -0.636595, -1.288847, -1.892796, -2.411687, -2.427363, -1.886181, -1.750763, -1.315295, -1.741442, -2.292057, -2.411358, -2.582725, -2.051111, -1.842642, -1.658113, -2.086964, -2.570058, -3.23008, -3.828493, -3.227142, -1.182262, 6.254536, 10.195343, 12.020511, 7.167181, -3.004605, -6.022895, -7.7953, -5.72778, -2.562016, -2.388619, -0.887548, 1.216765, 2.540513, 2.806059, 1.050152, -0.80955, -1.815898, -2.060451, -1.876853, -1.71682, -2.053612, -2.266232, -2.209385, -2.327077, -1.449516], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.052, -0.2357, -7.467, 1.1813, -3.3529, -3.4952, -6.6431, -7.3434, -7.9676, 0.4701, 1.8547, -0.6112, 1.6023, 1.1286, -1.8645, 0.0481, 7.521, -0.5018, -2.2202, 7.1411, 8.217, 13.3527, 14.3544, 18.0564, 3.9316, 3.572, 5.4791, 3.2146, -2.1194, 4.9839, 0.2027, -1.2457, -0.1176, -3.8806, -3.9698, -5.9885, -5.8661, -10.5699, -16.0333, -10.7842, -7.3269, -10.64, -9.9493, -4.6101, -3.4408, 10.4427, 4.119, 4.4191, 4.8006, -4.5928, -2.0218, -6.2156, -7.6835, -5.6623, -3.9367, -1.9125, -4.6128, -0.9124, -3.6508, 0.4153, -2.9421, -2.8011, -2.6183, -0.0679, -1.7401, -2.9381, -2.7457, 2.6124, 5.3581, 12.019, 8.6571, 7.5895, 2.6342, 4.259, 2.5125, 1.5535, 3.2877, 1.1507, -0.1901, -1.5341, -3.4702, -0.3555, -4.0521, -2.3852, 6.3222, -0.5181, -3.7684, -3.5346, -4.1466, 2.8716, 2.584, 0.1075, -1.9348, -0.9749, -2.3615, -4.3693, -9.9141, -6.9889, -6.2997, 1.9069, 3.594, -2.7265, 2.3343, -4.9536, -4.6398, -2.8945, 1.2701, 4.1515, -1.3507, -0.4946, -5.542, -2.5671, -7.9275, -5.2325, 7.3992, 17.0813, 13.5645, 7.0932, 6.8061, -0.8527, -3.6857, -1.3223, -0.4093, -0.6927, 1.1676, -0.8167, 5.7489, 3.1363, 2.1288, 0.5623, -0.6047, -0.3074, -3.1957, -2.969, -3.2751, -5.7764, -8.5942, -6.7463, -2.4582, -3.5691, 8.9535], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.185523, -0.212882, -0.398997, -0.568335, -0.706355, -0.504888, -0.313114, -0.285178, -0.169069, -0.103851, -0.161158, -0.143613, 0.106917, 0.06323, -0.003635, 0.197957, 0.359633, 0.533615, 0.66404, 0.774439, 0.846668, 0.892656, 0.916908, 0.926784, 0.906606, 0.928619, 0.924038, 0.85501, 0.778273, 0.614454, 0.467725, 0.298077, 0.151325, -0.073776, -0.336382, -0.501078, -0.56495, -0.686228, -0.765374, -0.741725, -0.711849, -0.371988, -0.213393, -0.068855, 0.059808, -0.064441, -0.106044, -0.246983, -0.404707, -0.447918, -0.445349, -0.479088, -0.565209, -0.544096, -0.598538, -0.528292, -0.555906, -0.570997, -0.584665, -0.539119, -0.5445, -0.575249, -0.587399, -0.477822, -0.29655, 0.019992, 0.215768, 0.344874, 0.346345, 0.388252, 0.375, 0.384966, 0.426238, 0.410285, 0.358344, 0.253242, 0.116416, 0.065647, -0.056071, -0.117432, 0.048819, 0.010072, -0.129503, -0.242292, -0.349785, -0.222859, -0.122264, -0.112785, -0.172612, -0.190587, -0.255487, -0.362161, -0.50196, -0.59123, -0.646802, -0.525392, -0.382942, -0.424645, -0.331966, -0.43881, -0.508591, -0.522899, -0.43252, -0.29264, -0.315066, -0.314025, -0.420311, -0.469989, -0.538499, -0.58857, -0.381868, 0.095739, 0.437366, 0.566386, 0.653207, 0.533829, 0.361023, 0.280347, 0.241295, 0.203806, 0.218183, 0.074025, 0.103482, 0.08194, 0.043226, -0.017865, -0.090322, -0.136908, -0.242122, -0.327637, -0.398161, -0.512996, -0.628311, -0.704482, -0.702373, -0.719193, -0.383889], "smi": [null, null, null, 0.1, 0.124, 0.1547, 0.1852, 0.2111, 0.227, 0.2373, 0.2524, 0.2719, 0.295, 0.31, 0.3215, 0.317, 0.2995, 0.2725, 0.2575, 0.2385, 0.214, 0.1845, 0.15, 0.125, 0.0955, 0.078, 0.071, 0.0725, 0.0645, 0.058, 0.055, 0.0715, 0.088, 0.099, 0.1185, 0.1595, 0.219, 0.29, 0.371, 0.4605, 0.552, 0.63, 0.7105, 0.7955, 0.8695, 0.92, 0.951, 0.97, 0.967, 0.9505, 0.911, 0.8545, 0.7895, 0.718, 0.6425, 0.5645, 0.477, 0.383, 0.299, 0.2235, 0.195, 0.198, 0.2315, 0.285, 0.3275, 0.3605, 0.385, 0.397, 0.409, 0.4215, 0.405, 0.3675, 0.307, 0.239, 0.1935, 0.1615, 0.147, 0.15, 0.156, 0.1535, 0.1485, 0.1435, 0.1425, 0.1415, 0.155, 0.183, 0.221, 0.253, 0.283, 0.3215, 0.3675, 0.422, 0.4725, 0.508, 0.5125, 0.493, 0.4615, 0.4335, 0.398, 0.3805, 0.36, 0.324, 0.281, 0.239, 0.21, 0.194, 0.1815, 0.167, 0.1555, 0.1225, 0.09, 0.069, 0.0575, 0.055, 0.049, 0.0405, 0.0285, 0.0245, 0.0235, 0.024, 0.025, 0.027, 0.0325, 0.0365, 0.037, 0.0325, 0.0285, 0.022, 0.018, 0.022, 0.0515, 0.098, 0.1425, 0.202, 0.254, 0.285, 0.301, 0.313, 0.329, 0.3385, 0.318, 0.282, 0.247, 0.2015, 0.165, 0.1455, 0.138, 0.13, 0.1155, 0.1005, 0.0905, 0.078, 0.063, 0.045, 0.027, 0.0305], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [21.222957, 18.505321, 17.943977, 17.472015, 30.755568, 29.334776, 22.227171, 18.839353, 13.867792, 11.328493, 11.892179, 11.575067, 15.324848, 10.043676, 8.273902, 5.358109, 5.116746, -2.864956, 3.539786, -1.700802, -3.271414, -5.319545, -7.650528, -10.660556, -5.265694, -4.200486, -5.003466, -4.451322, -5.143159, -5.989462, -6.575816, -2.115789, -6.354705, -11.117289, -2.505137, -0.249425, 6.774999, 10.213157, 22.744404, 10.301381, 9.004237, 14.025114, 13.894912, 7.632927, 20.072993, 13.070566, 13.052233, 12.487985, 6.217403, 3.940332, 5.705473, 5.019983, -1.227262, -9.336322, -5.790779, -2.494056, -6.976183, -9.340998, -5.011643, -6.214281, 14.636916, 12.449004, 12.784813, 13.444978, 1.515406, 5.887278, -2.488088, -9.07855, -7.655239, -3.757552, -0.99789, -3.766459, -1.255053, -6.02271, -4.947501, -11.55377, -9.661787, -9.684444, -10.939009, -14.041533, -17.116109, -16.136589, -14.487001, -10.401518, -0.38708, -3.48151, -2.318131, -7.87815, -7.234926, -7.493538, -6.450915, -3.432424, -4.218728, -3.883603, -3.96548, -6.651544, -4.810021, -6.087998, -5.949707, 0.740297, -5.217923, -5.886477, -6.744316, -8.91953, -4.486165, -4.690206, -6.139421, -6.903462, -7.737787, -9.444685, -11.63387, -17.330961, -15.223078, -14.624763, -9.266709, -8.190393, -10.897451, -6.712835, -11.831887, -12.978758, -13.102034, -9.022364, -6.441808, -9.832847, -6.237555, -7.315066, -4.954935, -12.236107, -10.113, -2.734258, 12.701427, 12.973458, 6.182773, 6.24325, -1.245241, -6.405269, -2.759151, -0.738784, -2.031285, -1.265849, -3.645452, 3.946643, 2.046688, 0.997043, 2.025429, -1.58594, -1.884084, -4.071789, -3.615289, -3.857054, -5.731626, -7.815611, -6.816458, -3.136712, -1.591405, 9.672197], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9553, -2.5309, -2.5867, -2.6374, -2.2692, -2.8079, -2.3549, -1.6913, -2.1519, -2.6426, -2.8639, -1.9229, -1.6813, -1.2077, -1.37, -0.955, -1.6528, -1.331, -0.963, -1.0848, -1.3104, -1.4413, -1.336, -1.6351, -1.3245, -1.5131, -1.4855, -1.1495, -1.0429, -1.0711, -0.9487, 0.2427, 0.7892, 0.818, 0.7309, 0.623, 0.7206, 0.5257, 0.183, 0.8204, 1.3294, 0.9759, 0.9343, 0.6703, 0.7447, -0.0229, -0.4867, 0.1034, -0.1391, -0.1952, -0.5284, -0.0556, 1.3234, 0.5411, 0.8303, 0.2963, -0.2803, -0.6437, -0.3943, -0.8754, -0.6854, -0.4484, -0.4135, 0.1093, -0.2332, -0.6175, -0.7547, 0.3812, 1.2637, 1.2949, 1.2389, 1.4382, 1.5495, 1.2064, 0.775, 0.9491, 0.6667, 0.2022, 0.4026, 0.221, 0.502, 0.7932, 0.5339, 0.2408, -0.03, -0.5569, -0.6363, -0.7796, -1.0283, -0.9168, -0.8855, 1.0382, 1.8445, 0.7575, 0.0705, -0.3055, -1.0858, -1.2855, -1.5241, -1.4883, -1.5216, -2.3408, -2.7689, -2.9563, -3.0084, -2.9748, -2.8114, -2.5937, -2.605, -2.4552, -1.9837, -1.2066, -0.8196, -0.6089, -0.1277, -0.1981, 0.1632, 0.6178, 0.1682, 0.211, -0.2159, 0.0893, 0.0069, 0.2041, 0.3238, 0.1086, 0.245]}}, "links": {"chart": "https://sharemaestro.com/terminal/5eb29045-8857-4289-b3c3-44640d57adb8/", "share_image": "https://sharemaestro.com/terminal/5eb29045-8857-4289-b3c3-44640d57adb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}