{"ticker": {"uuid": "5eb29045-8857-4289-b3c3-44640d57adb8", "symbol": "HINDCOMPOS", "name": "Hindustan Composites Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HINDCOMPOS rose 6.13%, moving from 386.45 to 410.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.76 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.15"}, {"label": "12-Week Change", "value": "6.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.76"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 393.399994, "high": 423.450012, "low": 388.100006, "close": 410.149994, "volume": 32399}, "trend_line": 426.230001, "activity_lines": {"activity_5": 419.306665, "activity_10": 431.956362, "activity_20": 423.105951, "activity_30": 423.009354}, "trend_signal": 0, "fair_value": 451.171874, "relative_strength": -2.759151, "rate_of_change": -0.44534073871943397, "market_dynamics": 0.418463, "expectation": {"probability": 50.9756, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 317.038585, "high": 337.779428, "low": 311.112636, "close": 313.334869, "volume": 89320}, "trend_line": 285.100986, "activity_lines": {"activity_5": 306.470632, "activity_10": 297.620304, "activity_20": 284.006089, "activity_30": 283.506603}, "trend_signal": 0, "fair_value": 275.315662, "relative_strength": 1.478935, "rate_of_change": -0.1918962569521026, "market_dynamics": 1.387241, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 313.334885, "high": 345.68073, "low": 310.124998, "close": 329.828796, "volume": 121597}, "trend_line": 285.943789, "activity_lines": {"activity_5": 315.481384, "activity_10": 305.155251, "activity_20": 288.822811, "activity_30": 286.392268}, "trend_signal": 1, "fair_value": 276.397767, "relative_strength": 5.247162, "rate_of_change": 0.29561560337781634, "market_dynamics": 1.460767, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 329.976956, "high": 350.619015, "low": 323.211463, "close": 331.902863, "volume": 80424}, "trend_line": 287.418694, "activity_lines": {"activity_5": 322.908582, "activity_10": 311.689965, "activity_20": 293.658814, "activity_30": 289.357369}, "trend_signal": 1, "fair_value": 277.509576, "relative_strength": 6.693455, "rate_of_change": 0.5158024257697849, "market_dynamics": 1.517874, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 331.705338, "high": 385.680908, "low": 323.952208, "close": 351.804199, "volume": 470580}, "trend_line": 289.138866, "activity_lines": {"activity_5": 334.595884, "activity_10": 320.707296, "activity_20": 300.194296, "activity_30": 293.511273}, "trend_signal": 1, "fair_value": 278.807161, "relative_strength": 9.772575, "rate_of_change": 0.5984899506919306, "market_dynamics": 1.544327, "expectation": {"probability": 43.627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 352.890613, "high": 360.248686, "low": 340.74243, "close": 343.211578, "volume": 48225}, "trend_line": 290.59237, "activity_lines": {"activity_5": 339.465049, "activity_10": 326.617094, "activity_20": 305.586682, "activity_30": 296.999835}, "trend_signal": 1, "fair_value": 279.860813, "relative_strength": 6.100948, "rate_of_change": 0.5027010101091043, "market_dynamics": 1.500898, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 349.483206, "high": 359.606727, "low": 335.804116, "close": 355.606689, "volume": 61068}, "trend_line": 292.523244, "activity_lines": {"activity_5": 346.661792, "activity_10": 333.795581, "activity_20": 311.851734, "activity_30": 301.194307}, "trend_signal": 1, "fair_value": 281.045933, "relative_strength": 8.374474, "rate_of_change": 0.6644613552654394, "market_dynamics": 1.452998, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 360.396834, "high": 377.28581, "low": 343.507856, "close": 364.989441, "volume": 71108}, "trend_line": 295.492805, "activity_lines": {"activity_5": 354.167997, "activity_10": 341.496628, "activity_20": 318.572755, "activity_30": 305.869546}, "trend_signal": 1, "fair_value": 282.363953, "relative_strength": 9.965917, "rate_of_change": 1.0151538590211995, "market_dynamics": 1.423319, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 365.335129, "high": 385.088279, "low": 356.544951, "close": 382.322845, "volume": 102600}, "trend_line": 298.215452, "activity_lines": {"activity_5": 365.107961, "activity_10": 351.089489, "activity_20": 326.481551, "activity_30": 311.471484}, "trend_signal": 1, "fair_value": 283.815375, "relative_strength": 15.344177, "rate_of_change": 0.9213919777167, "market_dynamics": 1.397323, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 394.076032, "high": 394.964919, "low": 358.964722, "close": 366.964752, "volume": 113335}, "trend_line": 300.371841, "activity_lines": {"activity_5": 367.567228, "activity_10": 356.325876, "activity_20": 332.385166, "activity_30": 315.906923}, "trend_signal": 1, "fair_value": 285.114789, "relative_strength": 11.041992, "rate_of_change": 0.7230976750326102, "market_dynamics": 1.406404, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 367.409222, "high": 463.014608, "low": 360.594379, "close": 423.063812, "volume": 1066428}, "trend_line": 304.429474, "activity_lines": {"activity_5": 387.715478, "activity_10": 370.408102, "activity_20": 343.113262, "activity_30": 323.822534}, "trend_signal": 1, "fair_value": 286.720561, "relative_strength": 27.846601, "rate_of_change": 1.3508699705309626, "market_dynamics": 1.471951, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 412.347707, "high": 437.483645, "low": 395.40933, "close": 400.643951, "volume": 201802}, "trend_line": 307.846775, "activity_lines": {"activity_5": 395.066959, "activity_10": 378.470096, "activity_20": 350.896958, "activity_30": 330.029919}, "trend_signal": 1, "fair_value": 288.094693, "relative_strength": 21.182491, "rate_of_change": 1.1225263293658458, "market_dynamics": 1.39753, "expectation": {"probability": 47.4927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 400.643917, "high": 426.273706, "low": 396.248852, "close": 422.174927, "volume": 140176}, "trend_line": 312.172723, "activity_lines": {"activity_5": 406.592948, "activity_10": 388.859375, "activity_20": 359.988833, "activity_30": 337.405929}, "trend_signal": 1, "fair_value": 289.520157, "relative_strength": 27.260974, "rate_of_change": 1.4052276493720097, "market_dynamics": 1.294177, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 423.705798, "high": 434.965118, "low": 396.051308, "close": 416.150177, "volume": 144556}, "trend_line": 316.352167, "activity_lines": {"activity_5": 412.298321, "activity_10": 396.474224, "activity_20": 367.706448, "activity_30": 344.114152}, "trend_signal": 1, "fair_value": 291.018765, "relative_strength": 23.785255, "rate_of_change": 1.338824212389623, "market_dynamics": 1.230941, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 432.59471, "high": 488.051766, "low": 431.607051, "close": 456.100983, "volume": 750086}, "trend_line": 322.101989, "activity_lines": {"activity_5": 429.065475, "activity_10": 409.821087, "activity_20": 378.530251, "activity_30": 353.130204}, "trend_signal": 1, "fair_value": 292.77873, "relative_strength": 32.536664, "rate_of_change": 1.8175383638197091, "market_dynamics": 1.17176, "expectation": {"probability": 45.2785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 462.125711, "high": 477.03937, "low": 424.890986, "close": 441.384888, "volume": 121722}, "trend_line": 327.529176, "activity_lines": {"activity_5": 434.984847, "activity_10": 418.595991, "activity_20": 387.051163, "activity_30": 360.825875}, "trend_signal": 1, "fair_value": 294.402257, "relative_strength": 25.738205, "rate_of_change": 1.6849281238061535, "market_dynamics": 1.13547, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 444.446636, "high": 446.817012, "low": 400.482594, "close": 409.960022, "volume": 112770}, "trend_line": 332.404344, "activity_lines": {"activity_5": 429.207859, "activity_10": 419.872314, "activity_20": 391.853773, "activity_30": 366.143994}, "trend_signal": 1, "fair_value": 295.887216, "relative_strength": 19.870506, "rate_of_change": 1.488468312819855, "market_dynamics": 1.051059, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 411.845568, "high": 424.746753, "low": 398.745889, "close": 417.154907, "volume": 98012}, "trend_line": 337.384361, "activity_lines": {"activity_5": 425.208095, "activity_10": 421.468555, "activity_20": 396.772846, "activity_30": 371.611773}, "trend_signal": 1, "fair_value": 297.43769, "relative_strength": 21.953918, "rate_of_change": 1.4981804810589456, "market_dynamics": 0.944144, "expectation": {"probability": 45.2209, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 412.986842, "high": 416.708319, "low": 397.306931, "close": 408.769135, "volume": 27633}, "trend_line": 342.063453, "activity_lines": {"activity_5": 418.747742, "activity_10": 420.591648, "activity_20": 400.314943, "activity_30": 376.217242}, "trend_signal": 1, "fair_value": 298.82524, "relative_strength": 19.271556, "rate_of_change": 1.386872819513993, "market_dynamics": 0.603487, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 410.85318, "high": 410.853186, "low": 399.490199, "close": 405.494232, "volume": 29453}, "trend_line": 346.975768, "activity_lines": {"activity_5": 411.687824, "activity_10": 418.638462, "activity_20": 403.009566, "activity_30": 380.30955}, "trend_signal": 1, "fair_value": 300.22996, "relative_strength": 17.532483, "rate_of_change": 1.4360829714246133, "market_dynamics": 0.276706, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 410.80355, "high": 429.162958, "low": 405.791918, "close": 415.31897, "volume": 56224}, "trend_line": 352.381833, "activity_lines": {"activity_5": 411.276601, "activity_10": 417.771056, "activity_20": 406.101788, "activity_30": 384.718789}, "trend_signal": 1, "fair_value": 301.72018, "relative_strength": 21.222957, "rate_of_change": 1.558052607293301, "market_dynamics": -0.003166, "expectation": {"probability": 45.3758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.769574, "high": 421.769574, "low": 383.016424, "close": 396.860352, "volume": 34500}, "trend_line": 357.452446, "activity_lines": {"activity_5": 406.450234, "activity_10": 413.688352, "activity_20": 406.963812, "activity_30": 387.588371}, "trend_signal": 1, "fair_value": 303.145253, "relative_strength": 18.505321, "rate_of_change": 1.4389541472190588, "market_dynamics": -0.357322, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 408.868408, "high": 408.868408, "low": 388.276115, "close": 400.184906, "volume": 20330}, "trend_line": 362.322766, "activity_lines": {"activity_5": 403.605363, "activity_10": 410.278906, "activity_20": 407.74472, "activity_30": 390.345304}, "trend_signal": 1, "fair_value": 304.586319, "relative_strength": 17.943977, "rate_of_change": 1.3625085111321331, "market_dynamics": -0.579108, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 414.822768, "high": 417.799983, "low": 398.547434, "close": 403.856781, "volume": 53945}, "trend_line": 366.803545, "activity_lines": {"activity_5": 403.115784, "activity_10": 407.936893, "activity_20": 408.540301, "activity_30": 393.024918}, "trend_signal": 1, "fair_value": 305.767209, "relative_strength": 17.472015, "rate_of_change": 1.2366816055936116, "market_dynamics": -0.688812, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 436.308212, "high": 471.389534, "low": 435.663159, "close": 459.927338, "volume": 169278}, "trend_line": 373.240586, "activity_lines": {"activity_5": 421.64388, "activity_10": 416.013042, "activity_20": 414.333297, "activity_30": 399.032904}, "trend_signal": 1, "fair_value": 307.379158, "relative_strength": 30.755568, "rate_of_change": 1.7549015236480396, "market_dynamics": -0.631672, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 459.92731, "high": 486.722088, "low": 441.617573, "close": 460.175415, "volume": 182557}, "trend_line": 378.945153, "activity_lines": {"activity_5": 436.625796, "activity_10": 424.064726, "activity_20": 419.635048, "activity_30": 404.641603}, "trend_signal": 1, "fair_value": 309.033361, "relative_strength": 29.334776, "rate_of_change": 1.528388716011714, "market_dynamics": -0.384179, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 461.465531, "high": 471.389536, "low": 446.579544, "close": 448.167389, "volume": 72726}, "trend_line": 384.200068, "activity_lines": {"activity_5": 444.614606, "activity_10": 429.591486, "activity_20": 423.236206, "activity_30": 409.107554}, "trend_signal": 1, "fair_value": 310.489848, "relative_strength": 22.227171, "rate_of_change": 1.3867217876778022, "market_dynamics": -0.24268, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.541524, "high": 476.351502, "low": 448.564328, "close": 453.427094, "volume": 189508}, "trend_line": 389.457467, "activity_lines": {"activity_5": 450.936182, "activity_10": 435.379877, "activity_20": 426.897523, "activity_30": 413.573813}, "trend_signal": 1, "fair_value": 312.023218, "relative_strength": 18.839353, "rate_of_change": 1.3684013715479146, "market_dynamics": -0.029401, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 461.415928, "high": 462.358689, "low": 441.617555, "close": 446.678802, "volume": 52596}, "trend_line": 394.470168, "activity_lines": {"activity_5": 451.458848, "activity_10": 439.281812, "activity_20": 429.495015, "activity_30": 417.265512}, "trend_signal": 1, "fair_value": 313.453896, "relative_strength": 13.867792, "rate_of_change": 1.2870984445651912, "market_dynamics": -0.091182, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 451.541534, "high": 451.541534, "low": 417.45262, "close": 436.804413, "volume": 67740}, "trend_line": 399.280474, "activity_lines": {"activity_5": 445.83525, "activity_10": 440.699137, "activity_20": 430.845631, "activity_30": 419.996754}, "trend_signal": 1, "fair_value": 314.861942, "relative_strength": 11.328493, "rate_of_change": 1.2194346721803373, "market_dynamics": -0.252324, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 441.617558, "high": 458.934938, "low": 431.296615, "close": 448.762848, "volume": 51551}, "trend_line": 403.700912, "activity_lines": {"activity_5": 445.739325, "activity_10": 443.721446, "activity_20": 433.002576, "activity_30": 423.189165}, "trend_signal": 1, "fair_value": 316.341952, "relative_strength": 11.892179, "rate_of_change": 1.1071009698310441, "market_dynamics": -0.116026, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 448.961314, "high": 461.564794, "low": 438.689978, "close": 448.812439, "volume": 72212}, "trend_line": 408.216831, "activity_lines": {"activity_5": 446.420768, "activity_10": 446.144702, "activity_20": 435.041868, "activity_30": 426.099586}, "trend_signal": 1, "fair_value": 317.687148, "relative_strength": 11.575067, "rate_of_change": 1.1186298731968176, "market_dynamics": -0.099609, "expectation": {"probability": 46.6034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 446.877238, "high": 490.691692, "low": 442.560362, "close": 470.099426, "volume": 103665}, "trend_line": 412.892519, "activity_lines": {"activity_5": 454.154871, "activity_10": 451.493735, "activity_20": 438.879118, "activity_30": 430.092012}, "trend_signal": 1, "fair_value": 318.540374, "relative_strength": 15.324848, "rate_of_change": 1.1453932432295961, "market_dynamics": 0.176204, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 470.099408, "high": 471.339907, "low": 435.762392, "close": 444.842834, "volume": 64638}, "trend_line": 416.657185, "activity_lines": {"activity_5": 452.35862, "activity_10": 450.979488, "activity_20": 440.082766, "activity_30": 432.153322}, "trend_signal": 1, "fair_value": 319.482256, "relative_strength": 10.043676, "rate_of_change": 0.9117786897950635, "market_dynamics": 0.246581, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 458.091382, "high": 458.240236, "low": 426.781167, "close": 433.876862, "volume": 27663}, "trend_line": 419.39294, "activity_lines": {"activity_5": 447.029443, "activity_10": 447.726226, "activity_20": 440.105405, "activity_30": 433.264269}, "trend_signal": 1, "fair_value": 320.328818, "relative_strength": 8.273902, "rate_of_change": 0.656596141501792, "market_dynamics": -0.026926, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 434.670756, "high": 444.594765, "low": 424.548292, "close": 433.678375, "volume": 44077}, "trend_line": 422.4085, "activity_lines": {"activity_5": 441.829274, "activity_10": 444.910521, "activity_20": 440.214969, "activity_30": 434.18591}, "trend_signal": 1, "fair_value": 321.228224, "relative_strength": 5.358109, "rate_of_change": 0.7190297480925629, "market_dynamics": -0.270668, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 434.521902, "high": 444.594741, "low": 419.884038, "close": 433.033325, "volume": 79658}, "trend_line": 424.989388, "activity_lines": {"activity_5": 437.41972, "activity_10": 442.459299, "activity_20": 440.299797, "activity_30": 434.871383}, "trend_signal": 1, "fair_value": 322.094716, "relative_strength": 5.116746, "rate_of_change": 0.6109933867334619, "market_dynamics": -0.657445, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 435.663183, "high": 436.655582, "low": 395.967201, "close": 406.089661, "volume": 79477}, "trend_line": 426.359395, "activity_lines": {"activity_5": 425.080886, "activity_10": 435.384393, "activity_20": 437.708689, "activity_30": 433.652046}, "trend_signal": 0, "fair_value": 322.829157, "relative_strength": -2.864956, "rate_of_change": 0.3223626374407228, "market_dynamics": -0.976812, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 419.784758, "high": 465.43511, "low": 410.902775, "close": 438.292999, "volume": 235202}, "trend_line": 428.225067, "activity_lines": {"activity_5": 427.743815, "activity_10": 435.025321, "activity_20": 438.237258, "activity_30": 434.421956}, "trend_signal": 0, "fair_value": 323.764087, "relative_strength": 3.539786, "rate_of_change": 0.4375820075455398, "market_dynamics": -0.958939, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 438.292984, "high": 446.529914, "low": 412.738715, "close": 419.983246, "volume": 47946}, "trend_line": 429.99235, "activity_lines": {"activity_5": 424.740149, "activity_10": 431.489671, "activity_20": 436.88145, "activity_30": 433.890225}, "trend_signal": 0, "fair_value": 324.59541, "relative_strength": -1.700802, "rate_of_change": 0.4126995676317947, "market_dynamics": -1.120837, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 425.739142, "high": 426.681933, "low": 408.272946, "close": 417.452637, "volume": 29244}, "trend_line": 429.805311, "activity_lines": {"activity_5": 421.819188, "activity_10": 427.79975, "activity_20": 435.215637, "activity_30": 433.081211}, "trend_signal": 0, "fair_value": 325.418644, "relative_strength": -3.271414, "rate_of_change": -0.04349821572406351, "market_dynamics": -1.278538, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 435.861649, "high": 435.861649, "low": 372.149634, "close": 401.326141, "volume": 45177}, "trend_line": 429.828051, "activity_lines": {"activity_5": 414.604443, "activity_10": 421.747016, "activity_20": 432.003807, "activity_30": 431.243846}, "trend_signal": 0, "fair_value": 326.269255, "relative_strength": -5.319545, "rate_of_change": 0.0052907675680161316, "market_dynamics": -1.305736, "expectation": {"probability": 48.1949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 413.483027, "high": 413.929619, "low": 385.993593, "close": 393.883148, "volume": 29198}, "trend_line": 428.884992, "activity_lines": {"activity_5": 407.022514, "activity_10": 415.204397, "activity_20": 428.061855, "activity_30": 428.92482}, "trend_signal": 0, "fair_value": 327.110318, "relative_strength": -7.650528, "rate_of_change": -0.2194037820021209, "market_dynamics": -1.512905, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 393.883164, "high": 403.4102, "low": 380.833102, "close": 386.241699, "volume": 293949}, "trend_line": 427.888042, "activity_lines": {"activity_5": 397.707202, "activity_10": 408.658175, "activity_20": 423.422154, "activity_30": 426.173639}, "trend_signal": 0, "fair_value": 327.894889, "relative_strength": -10.660556, "rate_of_change": -0.23245159392288237, "market_dynamics": -1.419919, "expectation": {"probability": 46.5548, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 396.6619, "high": 425.689575, "low": 392.047221, "close": 414.624298, "volume": 55508}, "trend_line": 426.505486, "activity_lines": {"activity_5": 401.322843, "activity_10": 408.3379, "activity_20": 421.569439, "activity_30": 425.317914}, "trend_signal": 0, "fair_value": 328.821987, "relative_strength": -5.265694, "rate_of_change": -0.3231116236709334, "market_dynamics": -1.327528, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 422.761949, "high": 446.579523, "low": 418.048071, "close": 420.876404, "volume": 94962}, "trend_line": 425.82187, "activity_lines": {"activity_5": 407.379783, "activity_10": 409.504418, "activity_20": 420.527892, "activity_30": 424.954747}, "trend_signal": 0, "fair_value": 329.891762, "relative_strength": -4.200486, "rate_of_change": -0.16028304967688717, "market_dynamics": -1.132262, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 416.80759, "high": 428.120932, "low": 400.333747, "close": 411.845581, "volume": 60284}, "trend_line": 425.884722, "activity_lines": {"activity_5": 410.198197, "activity_10": 409.261732, "activity_20": 418.813404, "activity_30": 424.053051}, "trend_signal": 0, "fair_value": 330.996863, "relative_strength": -5.003466, "rate_of_change": 0.01476016250645388, "market_dynamics": -1.030188, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 413.334195, "high": 428.170553, "low": 408.471428, "close": 420.479462, "volume": 31101}, "trend_line": 425.99554, "activity_lines": {"activity_5": 415.193276, "activity_10": 410.974074, "activity_20": 418.094152, "activity_30": 423.704325}, "trend_signal": 0, "fair_value": 332.04689, "relative_strength": -4.451322, "rate_of_change": 0.026020656359679123, "market_dynamics": -0.942031, "expectation": {"probability": 47.4894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 436.655559, "high": 436.655559, "low": 406.48664, "close": 419.536682, "volume": 28333}, "trend_line": 426.354459, "activity_lines": {"activity_5": 418.101007, "activity_10": 412.253369, "activity_20": 417.442004, "activity_30": 423.287624}, "trend_signal": 0, "fair_value": 332.921646, "relative_strength": -5.143159, "rate_of_change": 0.08425416848261238, "market_dynamics": -0.804691, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 421.471871, "high": 425.689567, "low": 399.192487, "close": 408.967621, "volume": 17873}, "trend_line": 426.470238, "activity_lines": {"activity_5": 415.266052, "activity_10": 411.95204, "activity_20": 415.912528, "activity_30": 422.165893}, "trend_signal": 0, "fair_value": 333.704565, "relative_strength": -5.989462, "rate_of_change": 0.027155573855502935, "market_dynamics": -0.782507, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 411.845609, "high": 426.632309, "low": 390.01283, "close": 414.872375, "volume": 22471}, "trend_line": 426.455352, "activity_lines": {"activity_5": 414.776461, "activity_10": 412.924587, "activity_20": 415.077965, "activity_30": 421.417644}, "trend_signal": 0, "fair_value": 334.481229, "relative_strength": -6.575816, "rate_of_change": -0.003490513211379117, "market_dynamics": -0.55904, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 419.735152, "high": 470.397112, "low": 409.811163, "close": 445.735992, "volume": 128072}, "trend_line": 428.08454, "activity_lines": {"activity_5": 424.97501, "activity_10": 419.555614, "activity_20": 417.344177, "activity_30": 422.661556}, "trend_signal": 0, "fair_value": 335.341876, "relative_strength": -2.115789, "rate_of_change": 0.38203014509242206, "market_dynamics": -0.147352, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.171362, "high": 458.488337, "low": 416.906842, "close": 419.13974, "volume": 54332}, "trend_line": 428.716368, "activity_lines": {"activity_5": 424.048781, "activity_10": 420.543507, "activity_20": 417.092063, "activity_30": 422.084472}, "trend_signal": 0, "fair_value": 336.092719, "relative_strength": -6.354705, "rate_of_change": 0.14759421118080662, "market_dynamics": 0.004734, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 431.495051, "high": 437.598328, "low": 379.443758, "close": 411.547852, "volume": 66759}, "trend_line": 428.972737, "activity_lines": {"activity_5": 420.681238, "activity_10": 419.691847, "activity_20": 416.359577, "activity_30": 420.976826}, "trend_signal": 0, "fair_value": 336.486782, "relative_strength": -11.117289, "rate_of_change": 0.059799209719001566, "market_dynamics": 0.189531, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 423.55587, "high": 464.442741, "low": 407.528632, "close": 455.660004, "volume": 109322}, "trend_line": 428.830492, "activity_lines": {"activity_5": 432.550334, "activity_10": 426.400466, "activity_20": 419.986796, "activity_30": 422.698585}, "trend_signal": 0, "fair_value": 337.33472, "relative_strength": -2.505137, "rate_of_change": -0.03315944994425196, "market_dynamics": 0.52155, "expectation": {"probability": 43.9423, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 458.09137, "high": 490.245101, "low": 448.911668, "close": 467.866516, "volume": 148292}, "trend_line": 429.086862, "activity_lines": {"activity_5": 445.375442, "activity_10": 434.582346, "activity_20": 424.672811, "activity_30": 425.217038}, "trend_signal": 0, "fair_value": 338.315021, "relative_strength": -0.249425, "rate_of_change": 0.05978352863956418, "market_dynamics": 0.620494, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 467.419907, "high": 535.895458, "low": 436.655559, "close": 513.169495, "volume": 690723}, "trend_line": 431.253599, "activity_lines": {"activity_5": 469.7686, "activity_10": 450.146767, "activity_20": 433.510594, "activity_30": 430.641724}, "trend_signal": 0, "fair_value": 339.60856, "relative_strength": 6.774999, "rate_of_change": 0.5049646567831787, "market_dynamics": 0.984681, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.089443, "high": 549.78907, "low": 515.055037, "close": 538.872681, "volume": 329880}, "trend_line": 434.101785, "activity_lines": {"activity_5": 498.23392, "activity_10": 468.542241, "activity_20": 444.4147, "activity_30": 437.584891}, "trend_signal": 1, "fair_value": 340.993666, "relative_strength": 10.213157, "rate_of_change": 0.6604434158009191, "market_dynamics": 1.365725, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 541.651352, "high": 645.059353, "low": 540.956661, "close": 608.390198, "volume": 723483}, "trend_line": 439.492165, "activity_lines": {"activity_5": 541.889549, "activity_10": 497.424659, "activity_20": 461.30722, "activity_30": 448.829305}, "trend_signal": 1, "fair_value": 342.791553, "relative_strength": 22.744404, "rate_of_change": 1.241731821029023, "market_dynamics": 1.5354, "expectation": {"probability": 45.0267, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 609.134497, "high": 622.234176, "low": 537.03671, "close": 549.392029, "volume": 108980}, "trend_line": 443.245086, "activity_lines": {"activity_5": 552.756299, "activity_10": 512.146438, "activity_20": 471.770881, "activity_30": 455.919618}, "trend_signal": 1, "fair_value": 344.265362, "relative_strength": 10.301381, "rate_of_change": 0.8539221626396946, "market_dynamics": 1.494833, "expectation": {"probability": 48.5842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 549.392055, "high": 570.629398, "low": 528.551652, "close": 551.079163, "volume": 81056}, "trend_line": 446.65563, "activity_lines": {"activity_5": 557.936625, "activity_10": 524.621797, "activity_20": 481.77899, "activity_30": 462.876656}, "trend_signal": 1, "fair_value": 345.709009, "relative_strength": 9.004237, "rate_of_change": 0.7694488010635179, "market_dynamics": 1.378708, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 552.418888, "high": 615.287424, "low": 552.418888, "close": 576.18689, "volume": 93998}, "trend_line": 450.901445, "activity_lines": {"activity_5": 565.938684, "activity_10": 539.18571, "activity_20": 493.541993, "activity_30": 471.233511}, "trend_signal": 1, "fair_value": 347.330494, "relative_strength": 14.025114, "rate_of_change": 0.9505790848309804, "market_dynamics": 1.259726, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 562.19401, "high": 586.458225, "low": 533.265556, "close": 568.197998, "volume": 82587}, "trend_line": 454.171397, "activity_lines": {"activity_5": 567.07662, "activity_10": 549.925263, "activity_20": 503.711479, "activity_30": 478.801031}, "trend_signal": 1, "fair_value": 348.992732, "relative_strength": 13.894912, "rate_of_change": 0.7252032647622119, "market_dynamics": 1.070244, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 562.987953, "high": 592.412595, "low": 531.479283, "close": 541.452881, "volume": 76868}, "trend_line": 457.391732, "activity_lines": {"activity_5": 557.344495, "activity_10": 553.091917, "activity_20": 510.503741, "activity_30": 484.432094}, "trend_signal": 1, "fair_value": 350.594261, "relative_strength": 7.632927, "rate_of_change": 0.709057202032469, "market_dynamics": 0.928761, "expectation": {"probability": 49.8746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 544.330833, "high": 664.90738, "low": 541.502521, "close": 612.558289, "volume": 559509}, "trend_line": 463.347779, "activity_lines": {"activity_5": 575.77666, "activity_10": 566.824918, "activity_20": 523.328845, "activity_30": 494.44284}, "trend_signal": 1, "fair_value": 352.585591, "relative_strength": 20.072993, "rate_of_change": 1.302176358535491, "market_dynamics": 1.01848, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 620.249373, "high": 637.120156, "low": 573.656192, "close": 587.450562, "volume": 67677}, "trend_line": 468.473519, "activity_lines": {"activity_5": 581.6285, "activity_10": 573.140181, "activity_20": 532.820195, "activity_30": 502.449471}, "trend_signal": 1, "fair_value": 354.454137, "relative_strength": 13.070566, "rate_of_change": 1.1062403301171337, "market_dynamics": 0.898599, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 602.386215, "high": 629.131364, "low": 567.75143, "close": 578.568604, "volume": 196094}, "trend_line": 473.324695, "activity_lines": {"activity_5": 582.094926, "activity_10": 575.666288, "activity_20": 540.672433, "activity_30": 509.55238}, "trend_signal": 1, "fair_value": 356.278885, "relative_strength": 13.052233, "rate_of_change": 1.0355283283365286, "market_dynamics": 0.821355, "expectation": {"probability": 49.7782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 575.591425, "high": 611.764356, "low": 557.827458, "close": 588.095581, "volume": 78203}, "trend_line": 479.391559, "activity_lines": {"activity_5": 585.578231, "activity_10": 578.735497, "activity_20": 548.638084, "activity_30": 516.956953}, "trend_signal": 1, "fair_value": 358.137177, "relative_strength": 12.487985, "rate_of_change": 1.2817552230187257, "market_dynamics": 0.805182, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 596.928002, "high": 604.271779, "low": 549.342425, "close": 565.398621, "volume": 62405}, "trend_line": 483.628413, "activity_lines": {"activity_5": 580.169377, "activity_10": 576.783025, "activity_20": 553.643947, "activity_30": 522.505796}, "trend_signal": 1, "fair_value": 359.705769, "relative_strength": 6.217403, "rate_of_change": 0.8837982063843662, "market_dynamics": 0.438092, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 568.386453, "high": 575.656847, "low": 557.729796, "close": 561.713623, "volume": 28827}, "trend_line": 488.352759, "activity_lines": {"activity_5": 571.935807, "activity_10": 574.942218, "activity_20": 557.604277, "activity_30": 527.543551}, "trend_signal": 1, "fair_value": 361.257351, "relative_strength": 3.940332, "rate_of_change": 0.9768545174371235, "market_dynamics": 0.194811, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 561.713609, "high": 596.571728, "low": 540.798763, "close": 546.376038, "volume": 45628}, "trend_line": 492.650206, "activity_lines": {"activity_5": 561.979354, "activity_10": 570.08873, "activity_20": 559.376523, "activity_30": 531.286989}, "trend_signal": 1, "fair_value": 362.694242, "relative_strength": 5.705473, "rate_of_change": 0.8799882709375731, "market_dynamics": -0.1313, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.73795, "high": 557.680057, "low": 515.900104, "close": 542.342468, "volume": 31585}, "trend_line": 497.35075, "activity_lines": {"activity_5": 553.416679, "activity_10": 564.587377, "activity_20": 560.138412, "activity_30": 534.492941}, "trend_signal": 1, "fair_value": 364.132041, "relative_strength": 5.019983, "rate_of_change": 0.9541341793329076, "market_dynamics": -0.461721, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 545.18095, "high": 554.293821, "low": 498.122438, "close": 507.43454, "volume": 51340}, "trend_line": 501.135796, "activity_lines": {"activity_5": 535.633104, "activity_10": 553.354481, "activity_20": 557.115705, "activity_30": 535.143508}, "trend_signal": 1, "fair_value": 365.378817, "relative_strength": -1.227262, "rate_of_change": 0.7610415788053044, "market_dynamics": -0.725772, "expectation": {"probability": 46.3269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 502.85317, "high": 510.073809, "low": 439.212225, "close": 452.259125, "volume": 60484}, "trend_line": 503.336377, "activity_lines": {"activity_5": 504.835126, "activity_10": 533.194482, "activity_20": 548.417745, "activity_30": 531.990174}, "trend_signal": 1, "fair_value": 366.268125, "relative_strength": -9.336322, "rate_of_change": 0.4391187014706887, "market_dynamics": -0.969672, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 448.175759, "high": 480.046012, "low": 444.191975, "close": 471.729858, "volume": 38171}, "trend_line": 505.239896, "activity_lines": {"activity_5": 488.070026, "activity_10": 518.196321, "activity_20": 541.380278, "activity_30": 529.951044}, "trend_signal": 0, "fair_value": 367.249501, "relative_strength": -5.790779, "rate_of_change": 0.3781802959176861, "market_dynamics": -1.110612, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 482.13751, "high": 495.383588, "low": 463.114934, "close": 484.776764, "volume": 55491}, "trend_line": 507.369908, "activity_lines": {"activity_5": 481.652812, "activity_10": 508.130841, "activity_20": 535.50885, "activity_30": 528.630842}, "trend_signal": 0, "fair_value": 368.213753, "relative_strength": -2.494056, "rate_of_change": 0.4215842843891374, "market_dynamics": -1.187882, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.511554, "high": 493.989276, "low": 435.328041, "close": 448.922699, "volume": 30760}, "trend_line": 508.605812, "activity_lines": {"activity_5": 467.390861, "activity_10": 493.413237, "activity_20": 526.142224, "activity_30": 524.860054}, "trend_signal": 0, "fair_value": 369.016183, "relative_strength": -6.976183, "rate_of_change": 0.24359032345292442, "market_dynamics": -1.239679, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 449.968428, "high": 462.019382, "low": 425.268975, "close": 442.49884, "volume": 22556}, "trend_line": 509.339791, "activity_lines": {"activity_5": 457.215609, "activity_10": 479.884857, "activity_20": 516.469739, "activity_30": 520.595089}, "trend_signal": 0, "fair_value": 369.859929, "relative_strength": -9.340998, "rate_of_change": 0.14431195685981987, "market_dynamics": -1.234606, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 442.498834, "high": 486.021693, "low": 442.498834, "close": 466.750153, "volume": 32781}, "trend_line": 510.913573, "activity_lines": {"activity_5": 459.453174, "activity_10": 473.413019, "activity_20": 509.565826, "activity_30": 517.84737}, "trend_signal": 0, "fair_value": 370.8966, "relative_strength": -5.011643, "rate_of_change": 0.30898469505202947, "market_dynamics": -1.230508, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 479.249269, "high": 492.993332, "low": 459.728734, "close": 470.136353, "volume": 42341}, "trend_line": 512.952531, "activity_lines": {"activity_5": 461.853404, "activity_10": 469.350463, "activity_20": 503.658885, "activity_30": 515.216582}, "trend_signal": 0, "fair_value": 371.939865, "relative_strength": -6.214281, "rate_of_change": 0.3990808050034006, "market_dynamics": -1.226941, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 479.050077, "high": 645.323304, "low": 467.098724, "close": 578.146729, "volume": 598320}, "trend_line": 518.39501, "activity_lines": {"activity_5": 500.363326, "activity_10": 486.591199, "activity_20": 508.416054, "activity_30": 519.422659}, "trend_signal": 0, "fair_value": 373.715492, "relative_strength": 14.636916, "rate_of_change": 1.0610102633453882, "market_dynamics": -0.73935, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 578.146692, "high": 582.72802, "low": 530.839277, "close": 541.346497, "volume": 68134}, "trend_line": 521.582026, "activity_lines": {"activity_5": 520.38184, "activity_10": 496.563334, "activity_20": 509.539546, "activity_30": 520.9034}, "trend_signal": 0, "fair_value": 375.307803, "relative_strength": 12.449004, "rate_of_change": 0.6147852387699653, "market_dynamics": -0.415936, "expectation": {"probability": 47.1784, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 540.798753, "high": 596.472148, "low": 522.124763, "close": 549.413696, "volume": 70263}, "trend_line": 525.924492, "activity_lines": {"activity_5": 536.927834, "activity_10": 508.020342, "activity_20": 511.597249, "activity_30": 522.698992}, "trend_signal": 0, "fair_value": 376.804784, "relative_strength": 12.784813, "rate_of_change": 0.8325566801644244, "market_dynamics": -0.054021, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 549.762237, "high": 595.575799, "low": 543.886153, "close": 558.427002, "volume": 51088}, "trend_line": 530.820463, "activity_lines": {"activity_5": 549.350606, "activity_10": 520.352874, "activity_20": 514.602812, "activity_30": 524.795928}, "trend_signal": 0, "fair_value": 378.419682, "relative_strength": 13.444978, "rate_of_change": 0.9309266015319994, "market_dynamics": 0.31516, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 557.729798, "high": 561.265395, "low": 485.374327, "close": 487.46582, "volume": 52602}, "trend_line": 531.880657, "activity_lines": {"activity_5": 532.007861, "activity_10": 517.853049, "activity_20": 510.769337, "activity_30": 521.998854}, "trend_signal": 0, "fair_value": 379.563957, "relative_strength": 1.515406, "rate_of_change": 0.1997274170645573, "market_dynamics": 0.140859, "expectation": {"probability": 49.7066, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 490.005498, "high": 515.551536, "low": 449.072106, "close": 504.04834, "volume": 47232}, "trend_line": 533.086718, "activity_lines": {"activity_5": 519.037325, "activity_10": 518.082119, "activity_20": 509.110829, "activity_30": 520.203221}, "trend_signal": 0, "fair_value": 380.784933, "relative_strength": 5.887278, "rate_of_change": 0.2267540629889793, "market_dynamics": 0.157782, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 503.052383, "high": 512.912243, "low": 458.533581, "close": 461.820221, "volume": 24141}, "trend_line": 531.375075, "activity_lines": {"activity_5": 496.930642, "activity_10": 510.282957, "activity_20": 503.827748, "activity_30": 515.605382}, "trend_signal": 0, "fair_value": 381.757257, "relative_strength": -2.488088, "rate_of_change": -0.3210815318043585, "market_dynamics": 0.047008, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 461.172844, "high": 465.007224, "low": 422.579931, "close": 437.867706, "volume": 54482}, "trend_line": 528.008243, "activity_lines": {"activity_5": 472.141538, "activity_10": 497.894292, "activity_20": 496.819421, "activity_30": 509.572649}, "trend_signal": 0, "fair_value": 382.571631, "relative_strength": -9.07855, "rate_of_change": -0.633607438211144, "market_dynamics": -0.120513, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 448.175742, "high": 452.059927, "low": 418.396953, "close": 445.287506, "volume": 39125}, "trend_line": 522.571487, "activity_lines": {"activity_5": 457.262101, "activity_10": 486.938883, "activity_20": 491.233111, "activity_30": 504.235827}, "trend_signal": 0, "fair_value": 383.305732, "relative_strength": -7.655239, "rate_of_change": -1.0296725613808166, "market_dynamics": -0.19959, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.747822, "high": 467.098727, "low": 403.457774, "close": 452.20932, "volume": 60400}, "trend_line": 519.332063, "activity_lines": {"activity_5": 452.232568, "activity_10": 477.632217, "activity_20": 486.87798, "activity_30": 499.696332}, "trend_signal": 0, "fair_value": 384.341764, "relative_strength": -3.757552, "rate_of_change": -0.6199006414600073, "market_dynamics": -0.304418, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 452.209321, "high": 471.03274, "low": 433.485547, "close": 462.716583, "volume": 26634}, "trend_line": 516.386644, "activity_lines": {"activity_5": 453.05589, "activity_10": 470.561907, "activity_20": 484.044989, "activity_30": 496.043721}, "trend_signal": 0, "fair_value": 385.597545, "relative_strength": -0.99789, "rate_of_change": -0.5671552384008884, "market_dynamics": -0.321251, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 459.180932, "high": 465.256209, "low": 433.236557, "close": 436.92157, "volume": 8307}, "trend_line": 511.744466, "activity_lines": {"activity_5": 448.036324, "activity_10": 460.900326, "activity_20": 479.153709, "activity_30": 490.916942}, "trend_signal": 0, "fair_value": 386.651449, "relative_strength": -3.766459, "rate_of_change": -0.8989732894795895, "market_dynamics": -0.399812, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.649413, "high": 481.091765, "low": 421.335003, "close": 457.736847, "volume": 33132}, "trend_line": 508.062428, "activity_lines": {"activity_5": 451.615094, "activity_10": 456.921975, "activity_20": 476.746841, "activity_30": 487.432579}, "trend_signal": 0, "fair_value": 387.812336, "relative_strength": -1.255053, "rate_of_change": -0.719507145583862, "market_dynamics": -0.441643, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 461.322243, "high": 461.322243, "low": 422.480346, "close": 433.087158, "volume": 15695}, "trend_line": 504.450237, "activity_lines": {"activity_5": 445.652692, "activity_10": 450.128714, "activity_20": 472.229038, "activity_30": 482.595465}, "trend_signal": 0, "fair_value": 388.825602, "relative_strength": -6.02271, "rate_of_change": -0.7109738490640752, "market_dynamics": -0.646701, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 435.577027, "high": 467.098739, "low": 416.305464, "close": 457.438049, "volume": 41382}, "trend_line": 499.279562, "activity_lines": {"activity_5": 448.620609, "activity_10": 450.041795, "activity_20": 470.121664, "activity_30": 479.562421}, "trend_signal": 0, "fair_value": 389.997798, "relative_strength": -4.947501, "rate_of_change": -1.0250119081617195, "market_dynamics": -0.872277, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 457.438035, "high": 477.705548, "low": 418.347145, "close": 429.103394, "volume": 48194}, "trend_line": 494.001324, "activity_lines": {"activity_5": 441.79506, "activity_10": 445.349079, "activity_20": 465.383807, "activity_30": 475.034926}, "trend_signal": 0, "fair_value": 391.027405, "relative_strength": -11.55377, "rate_of_change": -1.0571708521087004, "market_dynamics": -1.023138, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 443.345417, "high": 445.586282, "low": 423.277095, "close": 426.912292, "volume": 11702}, "trend_line": 488.946113, "activity_lines": {"activity_5": 436.480023, "activity_10": 441.620616, "activity_20": 460.702385, "activity_30": 470.706601}, "trend_signal": 0, "fair_value": 391.735657, "relative_strength": -9.661787, "rate_of_change": -1.023319322115822, "market_dynamics": -1.243737, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.588025, "high": 441.204134, "low": 400.121345, "close": 425.368591, "volume": 10103}, "trend_line": 483.52188, "activity_lines": {"activity_5": 431.317704, "activity_10": 438.246171, "activity_20": 455.978755, "activity_30": 466.604826}, "trend_signal": 0, "fair_value": 392.462667, "relative_strength": -9.684444, "rate_of_change": -1.1093723532678978, "market_dynamics": -1.325992, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 427.360473, "high": 449.171705, "low": 427.260872, "close": 438.166504, "volume": 13470}, "trend_line": 479.28081, "activity_lines": {"activity_5": 432.57924, "activity_10": 437.425875, "activity_20": 452.555547, "activity_30": 463.678672}, "trend_signal": 0, "fair_value": 393.326186, "relative_strength": -10.939009, "rate_of_change": -0.8771205969004001, "market_dynamics": -1.248137, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 438.216293, "high": 455.097596, "low": 423.227306, "close": 425.816742, "volume": 21766}, "trend_line": 474.750914, "activity_lines": {"activity_5": 429.385565, "activity_10": 434.489641, "activity_20": 448.092283, "activity_30": 460.229378}, "trend_signal": 0, "fair_value": 394.206259, "relative_strength": -14.041533, "rate_of_change": -0.9451444550846823, "market_dynamics": -1.211818, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 432.240625, "high": 440.208194, "low": 403.955749, "close": 415.20993, "volume": 21250}, "trend_line": 470.37871, "activity_lines": {"activity_5": 424.764374, "activity_10": 430.10476, "activity_20": 442.829893, "activity_30": 456.388024}, "trend_signal": 0, "fair_value": 395.095796, "relative_strength": -17.116109, "rate_of_change": -0.9209469368183272, "market_dynamics": -1.117399, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 420.289251, "high": 438.216275, "low": 404.354106, "close": 413.765808, "volume": 30250}, "trend_line": 466.092821, "activity_lines": {"activity_5": 420.588039, "activity_10": 426.321069, "activity_20": 438.205857, "activity_30": 452.735579}, "trend_signal": 0, "fair_value": 396.104227, "relative_strength": -16.136589, "rate_of_change": -0.9111570972249141, "market_dynamics": -0.924311, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 426.264948, "high": 453.603682, "low": 424.173455, "close": 439.311829, "volume": 25045}, "trend_line": 463.822064, "activity_lines": {"activity_5": 425.803477, "activity_10": 427.603123, "activity_20": 436.622302, "activity_30": 451.007773}, "trend_signal": 0, "fair_value": 397.12276, "relative_strength": -14.487001, "rate_of_change": -0.48718986813143883, "market_dynamics": -0.674957, "expectation": {"probability": 48.9553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 439.311844, "high": 472.227845, "low": 428.456029, "close": 456.79068, "volume": 48190}, "trend_line": 463.973116, "activity_lines": {"activity_5": 435.915649, "activity_10": 432.398151, "activity_20": 437.227694, "activity_30": 450.554135}, "trend_signal": 0, "fair_value": 398.247669, "relative_strength": -10.401518, "rate_of_change": 0.03256679915080384, "market_dynamics": -0.202568, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 456.143318, "high": 516.696818, "low": 455.097585, "close": 506.637787, "volume": 130624}, "trend_line": 465.136714, "activity_lines": {"activity_5": 461.401913, "activity_10": 445.825315, "activity_20": 443.064412, "activity_30": 453.306694}, "trend_signal": 0, "fair_value": 399.720764, "relative_strength": -0.38708, "rate_of_change": 0.2507899617183809, "market_dynamics": 0.434136, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 500.811494, "high": 509.824795, "low": 473.074401, "close": 496.927338, "volume": 58699}, "trend_line": 465.541733, "activity_lines": {"activity_5": 478.26329, "activity_10": 456.592403, "activity_20": 447.885031, "activity_30": 455.357702}, "trend_signal": 0, "fair_value": 401.103275, "relative_strength": -3.48151, "rate_of_change": 0.08707525933978165, "market_dynamics": 0.946707, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 507.932504, "high": 535.570026, "low": 489.856105, "close": 497.524872, "volume": 49792}, "trend_line": 467.161805, "activity_lines": {"activity_5": 489.876017, "activity_10": 466.23497, "activity_20": 452.796467, "activity_30": 457.421131}, "trend_signal": 0, "fair_value": 402.642325, "relative_strength": -2.318131, "rate_of_change": 0.347997157969078, "market_dynamics": 1.203325, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 488.511571, "high": 512.663257, "low": 476.062243, "close": 476.261444, "volume": 30474}, "trend_line": 468.287225, "activity_lines": {"activity_5": 488.816998, "activity_10": 470.727595, "activity_20": 455.512793, "activity_30": 458.008204}, "trend_signal": 0, "fair_value": 404.008862, "relative_strength": -7.87815, "rate_of_change": 0.24090582491005716, "market_dynamics": 1.200391, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 476.261446, "high": 507.384746, "low": 464.708465, "close": 488.56134, "volume": 38181}, "trend_line": 469.014265, "activity_lines": {"activity_5": 489.394637, "activity_10": 476.53124, "activity_20": 459.21771, "activity_30": 459.316212}, "trend_signal": 0, "fair_value": 405.475026, "relative_strength": -7.234926, "rate_of_change": 0.15525514282394634, "market_dynamics": 1.04166, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 495.881568, "high": 500.861298, "low": 473.074411, "close": 482.386505, "volume": 26285}, "trend_line": 469.422603, "activity_lines": {"activity_5": 485.795953, "activity_10": 480.295918, "activity_20": 462.128481, "activity_30": 460.178937}, "trend_signal": 0, "fair_value": 406.891217, "relative_strength": -7.493538, "rate_of_change": 0.08706302355216379, "market_dynamics": 0.915941, "expectation": {"probability": 48.8611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 487.615229, "high": 493.889677, "low": 468.592649, "close": 479.249268, "volume": 28611}, "trend_line": 466.126021, "activity_lines": {"activity_5": 482.768276, "activity_10": 482.461648, "activity_20": 464.596767, "activity_30": 460.812915}, "trend_signal": 0, "fair_value": 408.300522, "relative_strength": -6.450915, "rate_of_change": -0.7022631588108681, "market_dynamics": 0.813759, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.07441, "high": 497.375491, "low": 473.07441, "close": 489.85611, "volume": 27356}, "trend_line": 464.409675, "activity_lines": {"activity_5": 484.454751, "activity_10": 485.391543, "activity_20": 467.996502, "activity_30": 462.343889}, "trend_signal": 0, "fair_value": 409.672969, "relative_strength": -3.432424, "rate_of_change": -0.3682150153981615, "market_dynamics": 0.829608, "expectation": {"probability": 47.7196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 485.374339, "high": 507.932518, "low": 479.050065, "close": 482.037903, "volume": 29474}, "trend_line": 462.163815, "activity_lines": {"activity_5": 484.046407, "activity_10": 485.516486, "activity_20": 470.399576, "activity_30": 463.481194}, "trend_signal": 1, "fair_value": 410.976093, "relative_strength": -4.218728, "rate_of_change": -0.48359457627578356, "market_dynamics": 0.760983, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 486.2707, "high": 507.135765, "low": 473.27361, "close": 476.659821, "volume": 32994}, "trend_line": 459.438243, "activity_lines": {"activity_5": 481.460273, "activity_10": 483.886758, "activity_20": 472.174733, "activity_30": 464.41642}, "trend_signal": 1, "fair_value": 412.287878, "relative_strength": -3.883603, "rate_of_change": -0.5897415400208257, "market_dynamics": 0.699828, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 483.830619, "high": 487.963809, "low": 463.214549, "close": 470.53476, "volume": 21516}, "trend_line": 458.873874, "activity_lines": {"activity_5": 477.625885, "activity_10": 480.782125, "activity_20": 473.159061, "activity_30": 465.132324}, "trend_signal": 1, "fair_value": 413.423748, "relative_strength": -3.96548, "rate_of_change": -0.12283892527422868, "market_dynamics": 0.607382, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 468.493051, "high": 485.722937, "low": 454.450209, "close": 460.923859, "volume": 11392}, "trend_line": 457.436391, "activity_lines": {"activity_5": 471.377981, "activity_10": 476.586475, "activity_20": 473.1657, "activity_30": 465.264581}, "trend_signal": 1, "fair_value": 414.540517, "relative_strength": -6.651544, "rate_of_change": -0.31326320399752944, "market_dynamics": 0.366438, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 467.795899, "high": 486.021715, "low": 455.147371, "close": 471.978851, "volume": 12882}, "trend_line": 457.775012, "activity_lines": {"activity_5": 470.036768, "activity_10": 475.055432, "activity_20": 474.07367, "activity_30": 466.202804}, "trend_signal": 1, "fair_value": 415.672735, "relative_strength": -4.810021, "rate_of_change": 0.07402581138324632, "market_dynamics": 0.15845, "expectation": {"probability": 44.6205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 469.190223, "high": 483.133461, "low": 455.147367, "close": 455.296753, "volume": 26955}, "trend_line": 458.35598, "activity_lines": {"activity_5": 464.326672, "activity_10": 470.955753, "activity_20": 473.178266, "activity_30": 466.042917}, "trend_signal": 1, "fair_value": 416.643859, "relative_strength": -6.087998, "rate_of_change": 0.12691125220263977, "market_dynamics": -0.157068, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 454.151423, "high": 478.054145, "low": 446.28347, "close": 459.728729, "volume": 30907}, "trend_line": 458.837355, "activity_lines": {"activity_5": 461.876646, "activity_10": 468.043064, "activity_20": 472.56244, "activity_30": 466.131481}, "trend_signal": 1, "fair_value": 417.34742, "relative_strength": -5.949707, "rate_of_change": 0.10502208349065592, "market_dynamics": -0.42488, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 460.226701, "high": 501.956844, "low": 456.193101, "close": 498.222046, "volume": 53049}, "trend_line": 460.371112, "activity_lines": {"activity_5": 473.386464, "activity_10": 472.65339, "activity_20": 475.509966, "activity_30": 468.672429}, "trend_signal": 1, "fair_value": 418.211144, "relative_strength": 0.740297, "rate_of_change": 0.3342702993307901, "market_dynamics": -0.298621, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 501.55847, "high": 502.952788, "low": 464.149994, "close": 471.200012, "volume": 24633}, "trend_line": 460.653893, "activity_lines": {"activity_5": 474.043119, "activity_10": 472.062699, "activity_20": 475.539179, "activity_30": 469.371068}, "trend_signal": 1, "fair_value": 418.909709, "relative_strength": -5.217923, "rate_of_change": 0.06142457522399884, "market_dynamics": -0.346254, "expectation": {"probability": 46.1293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.0, "high": 484.200012, "low": 451.200012, "close": 454.100006, "volume": 22761}, "trend_line": 461.226508, "activity_lines": {"activity_5": 468.314695, "activity_10": 468.509267, "activity_20": 473.6732, "activity_30": 468.948236}, "trend_signal": 1, "fair_value": 419.690808, "relative_strength": -5.886477, "rate_of_change": 0.12430482162451661, "market_dynamics": -0.342642, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 461.399994, "high": 470.0, "low": 450.0, "close": 452.700012, "volume": 12169}, "trend_line": 461.058613, "activity_lines": {"activity_5": 463.311529, "activity_10": 465.351401, "activity_20": 471.48182, "activity_30": 468.39814}, "trend_signal": 1, "fair_value": 420.400887, "relative_strength": -6.744316, "rate_of_change": -0.03640185398885271, "market_dynamics": -0.391253, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 459.5, "high": 464.0, "low": 445.200012, "close": 447.299988, "volume": 15504}, "trend_line": 461.532374, "activity_lines": {"activity_5": 456.681472, "activity_10": 461.745129, "activity_20": 468.7124, "activity_30": 467.510487}, "trend_signal": 0, "fair_value": 421.17575, "relative_strength": -8.91953, "rate_of_change": 0.10275504819601418, "market_dynamics": -0.730946, "expectation": {"probability": 46.9547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 451.5, "high": 492.0, "low": 435.0, "close": 476.049988, "volume": 33194}, "trend_line": 462.152772, "activity_lines": {"activity_5": 460.46333, "activity_10": 463.899945, "activity_20": 468.726268, "activity_30": 468.447107}, "trend_signal": 0, "fair_value": 422.205184, "relative_strength": -4.486165, "rate_of_change": 0.13442133963933434, "market_dynamics": -0.607309, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476.049988, "high": 497.950012, "low": 470.200012, "close": 476.5, "volume": 22702}, "trend_line": 463.732659, "activity_lines": {"activity_5": 465.87333, "activity_10": 466.036304, "activity_20": 468.928651, "activity_30": 469.372734}, "trend_signal": 1, "fair_value": 423.184637, "relative_strength": -4.690206, "rate_of_change": 0.34185384048718526, "market_dynamics": -0.462094, "expectation": {"probability": 44.4973, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 470.450012, "high": 484.899994, "low": 461.350006, "close": 467.350006, "volume": 23034}, "trend_line": 465.080583, "activity_lines": {"activity_5": 467.879999, "activity_10": 466.225825, "activity_20": 468.356879, "activity_30": 469.606112}, "trend_signal": 1, "fair_value": 424.137093, "relative_strength": -6.139421, "rate_of_change": 0.290668335265983, "market_dynamics": -0.287965, "expectation": {"probability": 45.4417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 465.299988, "high": 475.850006, "low": 445.950012, "close": 458.450012, "volume": 12803}, "trend_line": 466.183297, "activity_lines": {"activity_5": 466.03667, "activity_10": 464.881327, "activity_20": 467.081178, "activity_30": 469.178333}, "trend_signal": 0, "fair_value": 424.961904, "relative_strength": -6.903462, "rate_of_change": 0.23710170673798947, "market_dynamics": -0.183057, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 459.0, "high": 482.399994, "low": 449.200012, "close": 461.200012, "volume": 22496}, "trend_line": 466.95108, "activity_lines": {"activity_5": 464.726674, "activity_10": 463.979496, "activity_20": 466.152198, "activity_30": 468.856831}, "trend_signal": 0, "fair_value": 425.966105, "relative_strength": -7.737787, "rate_of_change": 0.16469551889586653, "market_dynamics": -0.256173, "expectation": {"probability": 47.9691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 456.600006, "high": 467.100006, "low": 452.0, "close": 454.950012, "volume": 18296}, "trend_line": 467.922189, "activity_lines": {"activity_5": 460.406677, "activity_10": 461.914551, "activity_20": 464.758273, "activity_30": 468.082568}, "trend_signal": 0, "fair_value": 427.038504, "relative_strength": -9.444685, "rate_of_change": 0.20796803810797754, "market_dynamics": -0.361458, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 453.899994, "high": 462.850006, "low": 442.100006, "close": 445.200012, "volume": 12424}, "trend_line": 468.921859, "activity_lines": {"activity_5": 454.243345, "activity_10": 458.863643, "activity_20": 462.566425, "activity_30": 466.616621}, "trend_signal": 0, "fair_value": 427.967998, "relative_strength": -11.63387, "rate_of_change": 0.21364022128046176, "market_dynamics": -0.605769, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.0, "high": 451.700012, "low": 412.200012, "close": 414.899994, "volume": 12193}, "trend_line": 468.959665, "activity_lines": {"activity_5": 440.066673, "activity_10": 450.776369, "activity_20": 457.651002, "activity_30": 463.13134}, "trend_signal": 0, "fair_value": 428.707059, "relative_strength": -17.330961, "rate_of_change": 0.008062324089692123, "market_dynamics": -0.830378, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 411.0, "high": 440.0, "low": 408.799988, "close": 420.149994, "volume": 21596}, "trend_line": 468.320937, "activity_lines": {"activity_5": 431.136668, "activity_10": 444.356367, "activity_20": 453.592512, "activity_30": 459.982329}, "trend_signal": 0, "fair_value": 429.49212, "relative_strength": -15.223078, "rate_of_change": -0.13620105260011173, "market_dynamics": -1.108199, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 420.149994, "high": 433.0, "low": 411.399994, "close": 418.899994, "volume": 11400}, "trend_line": 467.057914, "activity_lines": {"activity_5": 424.343331, "activity_10": 438.300911, "activity_20": 449.709678, "activity_30": 456.793881}, "trend_signal": 0, "fair_value": 430.40877, "relative_strength": -14.624763, "rate_of_change": -0.2696917648164068, "market_dynamics": -1.393422, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 424.299988, "high": 448.0, "low": 419.5, "close": 443.75, "volume": 24126}, "trend_line": 464.961655, "activity_lines": {"activity_5": 428.653331, "activity_10": 437.280002, "activity_20": 448.468559, "activity_30": 455.290144}, "trend_signal": 0, "fair_value": 431.32612, "relative_strength": -9.266709, "rate_of_change": -0.44882207048952283, "market_dynamics": -1.249804, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 443.75, "high": 461.5, "low": 422.75, "close": 451.100006, "volume": 31885}, "trend_line": 463.434077, "activity_lines": {"activity_5": 436.16, "activity_10": 438.182729, "activity_20": 448.054987, "activity_30": 454.395844}, "trend_signal": 0, "fair_value": 432.280138, "relative_strength": -8.190393, "rate_of_change": -0.32853848991052936, "market_dynamics": -0.86344, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 453.049988, "high": 472.149994, "low": 421.0, "close": 425.200012, "volume": 24858}, "trend_line": 461.023248, "activity_lines": {"activity_5": 434.640004, "activity_10": 434.838185, "activity_20": 445.221529, "activity_30": 451.92913}, "trend_signal": 0, "fair_value": 433.074146, "relative_strength": -10.897451, "rate_of_change": -0.520209695326306, "market_dynamics": -0.714644, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.799988, "high": 447.0, "low": 411.0, "close": 443.299988, "volume": 16384}, "trend_line": 459.924533, "activity_lines": {"activity_5": 438.466667, "activity_10": 435.550909, "activity_20": 444.334634, "activity_30": 450.785694}, "trend_signal": 0, "fair_value": 434.004755, "relative_strength": -6.712835, "rate_of_change": -0.23832095339366205, "market_dynamics": -0.388203, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 447.75, "high": 447.75, "low": 402.100006, "close": 406.850006, "volume": 19814}, "trend_line": 457.200822, "activity_lines": {"activity_5": 428.600002, "activity_10": 429.911819, "activity_20": 440.033441, "activity_30": 447.361531}, "trend_signal": 0, "fair_value": 434.738432, "relative_strength": -11.831887, "rate_of_change": -0.592208243868561, "market_dynamics": -0.592382, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 406.850006, "high": 428.0, "low": 402.600006, "close": 404.799988, "volume": 18704}, "trend_line": 454.614605, "activity_lines": {"activity_5": 418.853331, "activity_10": 424.88818, "activity_20": 435.78881, "activity_30": 443.980832}, "trend_signal": 0, "fair_value": 435.469413, "relative_strength": -12.978758, "rate_of_change": -0.5656632437113233, "market_dynamics": -0.997589, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 433.450012, "low": 395.0, "close": 408.899994, "volume": 28531}, "trend_line": 452.269629, "activity_lines": {"activity_5": 413.069995, "activity_10": 421.521816, "activity_20": 432.379524, "activity_30": 441.031503}, "trend_signal": 0, "fair_value": 436.272578, "relative_strength": -13.102034, "rate_of_change": -0.5158162483583153, "market_dynamics": -1.058007, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 404.399994, "high": 442.649994, "low": 404.399994, "close": 423.0, "volume": 21106}, "trend_line": 450.041092, "activity_lines": {"activity_5": 414.799996, "activity_10": 421.379089, "activity_20": 430.609762, "activity_30": 439.143139}, "trend_signal": 0, "fair_value": 437.198416, "relative_strength": -9.022364, "rate_of_change": -0.4927452247738742, "market_dynamics": -1.130003, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.0, "high": 453.200012, "low": 411.0, "close": 435.200012, "volume": 21296}, "trend_line": 448.479829, "activity_lines": {"activity_5": 420.743335, "activity_10": 423.307273, "activity_20": 430.150001, "activity_30": 438.18565}, "trend_signal": 0, "fair_value": 438.297743, "relative_strength": -6.441808, "rate_of_change": -0.3469156545376076, "market_dynamics": -0.775861, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 433.049988, "high": 444.0, "low": 406.100006, "close": 411.5, "volume": 11243}, "trend_line": 446.307835, "activity_lines": {"activity_5": 419.326668, "activity_10": 420.652728, "activity_20": 427.516429, "activity_30": 435.799855}, "trend_signal": 0, "fair_value": 439.219189, "relative_strength": -9.832847, "rate_of_change": -0.484301379806311, "market_dynamics": -0.560946, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 401.0, "high": 422.649994, "low": 398.950012, "close": 414.049988, "volume": 11885}, "trend_line": 444.425009, "activity_lines": {"activity_5": 418.449998, "activity_10": 418.596362, "activity_20": 425.29619, "activity_30": 433.718704}, "trend_signal": 0, "fair_value": 440.152866, "relative_strength": -6.237555, "rate_of_change": -0.4218671177932654, "market_dynamics": -0.410477, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 419.899994, "high": 419.899994, "low": 382.100006, "close": 386.450012, "volume": 10901}, "trend_line": 441.942548, "activity_lines": {"activity_5": 407.756669, "activity_10": 412.061819, "activity_20": 420.74262, "activity_30": 429.978381}, "trend_signal": 0, "fair_value": 440.975464, "relative_strength": -7.315066, "rate_of_change": -0.55857815148292, "market_dynamics": -0.486005, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 386.450012, "high": 400.0, "low": 378.0, "close": 394.600006, "volume": 18678}, "trend_line": 439.363253, "activity_lines": {"activity_5": 401.27667, "activity_10": 408.184547, "activity_20": 417.394049, "activity_30": 426.924024}, "trend_signal": 0, "fair_value": 441.882278, "relative_strength": -4.954935, "rate_of_change": -0.5836267658935618, "market_dynamics": -0.676828, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 388.0, "high": 389.549988, "low": 356.600006, "close": 358.75, "volume": 25543}, "trend_line": 436.145028, "activity_lines": {"activity_5": 384.740002, "activity_10": 398.345456, "activity_20": 410.97762, "activity_30": 421.723169}, "trend_signal": 0, "fair_value": 442.613099, "relative_strength": -12.236107, "rate_of_change": -0.7324747752630012, "market_dynamics": -0.795985, "expectation": {"probability": 56.3087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 358.75, "high": 371.549988, "low": 347.100006, "close": 364.700012, "volume": 9013}, "trend_line": 432.977404, "activity_lines": {"activity_5": 375.283339, "activity_10": 391.125458, "activity_20": 405.602621, "activity_30": 417.113813}, "trend_signal": 0, "fair_value": 443.322231, "relative_strength": -10.113, "rate_of_change": -0.7262776821108335, "market_dynamics": -1.095901, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 360.0, "high": 427.899994, "low": 358.850006, "close": 417.299988, "volume": 24819}, "trend_line": 430.280002, "activity_lines": {"activity_5": 386.480001, "activity_10": 394.235456, "activity_20": 405.696667, "activity_30": 416.102367}, "trend_signal": 0, "fair_value": 444.270094, "relative_strength": -2.734258, "rate_of_change": -0.6229890925208545, "market_dynamics": -0.85465, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 413.0, "high": 550.0, "low": 398.75, "close": 490.549988, "volume": 405359}, "trend_line": 430.925001, "activity_lines": {"activity_5": 421.876662, "activity_10": 410.436363, "activity_20": 412.94619, "activity_30": 419.990753}, "trend_signal": 0, "fair_value": 445.704286, "relative_strength": 12.701427, "rate_of_change": 0.14990215603837995, "market_dynamics": -0.281479, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 490.549988, "high": 511.299988, "low": 458.450012, "close": 483.850006, "volume": 126724}, "trend_line": 431.916668, "activity_lines": {"activity_5": 448.099998, "activity_10": 423.934545, "activity_20": 419.341667, "activity_30": 423.405269}, "trend_signal": 0, "fair_value": 446.953078, "relative_strength": 12.973458, "rate_of_change": 0.23012519526570857, "market_dynamics": 0.386794, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 491.0, "high": 494.0, "low": 452.0, "close": 457.649994, "volume": 35943}, "trend_line": 432.081667, "activity_lines": {"activity_5": 459.639996, "activity_10": 431.562726, "activity_20": 422.913571, "activity_30": 425.065484}, "trend_signal": 0, "fair_value": 448.024424, "relative_strength": 6.182773, "rate_of_change": 0.038201581977374895, "market_dynamics": 1.057677, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 465.950012, "high": 479.0, "low": 443.0, "close": 462.25, "volume": 47982}, "trend_line": 432.580001, "activity_lines": {"activity_5": 466.119997, "activity_10": 439.61909, "activity_20": 426.744999, "activity_30": 427.011828}, "trend_signal": 0, "fair_value": 449.09202, "relative_strength": 6.24325, "rate_of_change": 0.11533328952834276, "market_dynamics": 1.32534, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.950012, "high": 465.450012, "low": 416.700012, "close": 420.299988, "volume": 34594}, "trend_line": 430.721667, "activity_lines": {"activity_5": 452.113328, "activity_10": 439.125451, "activity_20": 426.37476, "activity_30": 426.219569}, "trend_signal": 0, "fair_value": 449.886906, "relative_strength": -1.245241, "rate_of_change": -0.4295931378482652, "market_dynamics": 1.056624, "expectation": {"probability": 53.8505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 408.0, "high": 426.0, "low": 397.350006, "close": 398.950012, "volume": 49127}, "trend_line": 428.136668, "activity_lines": {"activity_5": 430.79, "activity_10": 434.636363, "activity_20": 424.082857, "activity_30": 424.169785}, "trend_signal": 0, "fair_value": 450.569308, "relative_strength": -6.405269, "rate_of_change": -0.6001553202569767, "market_dynamics": 0.685588, "expectation": {"probability": 54.2148, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 393.399994, "high": 423.450012, "low": 388.100006, "close": 410.149994, "volume": 32399}, "trend_line": 426.230001, "activity_lines": {"activity_5": 419.306665, "activity_10": 431.956362, "activity_20": 423.105951, "activity_30": 423.009354}, "trend_signal": 0, "fair_value": 451.171874, "relative_strength": -2.759151, "rate_of_change": -0.44534073871943397, "market_dynamics": 0.418463, "expectation": {"probability": 50.9756, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb29045-8857-4289-b3c3-44640d57adb8/", "share_image": "https://sharemaestro.com/terminal/5eb29045-8857-4289-b3c3-44640d57adb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}