{"ticker": {"uuid": "5eb30d49-8f2a-4a0e-a886-b2c5135eec02", "symbol": "VUN", "name": "Vunani Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUN fell 15.56%, moving from 225.00 to 190.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.06 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "190.00"}, {"label": "12-Week Change", "value": "-15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.06"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 190.0, "low": 107.0, "close": 190.0, "volume": 3959}, "trend_line": 231.066667, "activity_lines": {"activity_5": 173.466667, "activity_10": 192.963636, "activity_20": 215.3, "activity_30": 225.868817}, "trend_signal": 0, "fair_value": 227.51291, "relative_strength": -16.055053, "rate_of_change": -0.14405056179775727, "market_dynamics": -1.108684, "expectation": {"probability": 39.8888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 269.195496, "high": 269.195496, "low": 269.195496, "close": 269.195496, "volume": 0}, "trend_line": 279.46479, "activity_lines": {"activity_5": 271.189533, "activity_10": 274.271226, "activity_20": 276.606667, "activity_30": 277.774145}, "trend_signal": 0, "fair_value": 274.25389, "relative_strength": -10.875612, "rate_of_change": -0.33187141889112914, "market_dynamics": -0.716504, "expectation": {"probability": 23.5065, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 269.195496, "high": 269.195496, "low": 269.195496, "close": 269.195496, "volume": 388}, "trend_line": 279.13245, "activity_lines": {"activity_5": 269.860175, "activity_10": 273.002294, "activity_20": 275.771071, "activity_30": 277.111609}, "trend_signal": 0, "fair_value": 274.38401, "relative_strength": -12.326641, "rate_of_change": -0.118920168798362, "market_dynamics": -1.060747, "expectation": {"probability": 23.0426, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 269.195496, "high": 269.305206, "low": 269.195496, "close": 269.305206, "volume": 2572}, "trend_line": 278.238789, "activity_lines": {"activity_5": 269.232066, "activity_10": 271.934584, "activity_20": 274.95067, "activity_30": 276.477594}, "trend_signal": 0, "fair_value": 274.514833, "relative_strength": -7.024739, "rate_of_change": -0.32015661382258087, "market_dynamics": -1.110567, "expectation": {"probability": 22.8132, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 269.305227, "high": 279.27948, "low": 268.3078, "close": 279.27948, "volume": 7917}, "trend_line": 278.242582, "activity_lines": {"activity_5": 272.58608, "activity_10": 272.859661, "activity_20": 275.198371, "activity_30": 276.544735}, "trend_signal": 0, "fair_value": 274.709594, "relative_strength": -5.301069, "rate_of_change": 0.0013632175490923854, "market_dynamics": -0.823998, "expectation": {"probability": 25.8813, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 279.27948, "close": 279.27948, "volume": 19370}, "trend_line": 278.246376, "activity_lines": {"activity_5": 275.267828, "activity_10": 273.782668, "activity_20": 275.44553, "activity_30": 276.611632}, "trend_signal": 0, "fair_value": 274.904355, "relative_strength": -3.573109, "rate_of_change": 0.0013635583643235329, "market_dynamics": -0.375444, "expectation": {"probability": 25.367, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 259.330933, "close": 259.330933, "volume": 20176}, "trend_line": 277.585217, "activity_lines": {"activity_5": 270.627796, "activity_10": 271.076598, "activity_20": 273.792285, "activity_30": 275.391281}, "trend_signal": 0, "fair_value": 275.03506, "relative_strength": -13.309858, "rate_of_change": -0.23761639217180597, "market_dynamics": -0.2543, "expectation": {"probability": 30.5625, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 269.305206, "high": 279.27948, "low": 259.330933, "close": 279.27948, "volume": 207396}, "trend_line": 277.057266, "activity_lines": {"activity_5": 273.294916, "activity_10": 272.358168, "activity_20": 274.085877, "activity_30": 275.500588}, "trend_signal": 0, "fair_value": 275.300023, "relative_strength": -5.263969, "rate_of_change": -0.19019420619937882, "market_dynamics": 0.212666, "expectation": {"probability": 27.6338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 284.266614, "high": 284.266614, "low": 274.292346, "close": 279.27948, "volume": 18377}, "trend_line": 277.06106, "activity_lines": {"activity_5": 275.289771, "activity_10": 273.637669, "activity_20": 274.426403, "activity_30": 275.643956}, "trend_signal": 0, "fair_value": 275.564985, "relative_strength": -6.94791, "rate_of_change": 0.0013693919869875437, "market_dynamics": 0.277329, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 279.27948, "close": 279.27948, "volume": 58}, "trend_line": 277.064853, "activity_lines": {"activity_5": 276.619674, "activity_10": 274.915101, "activity_20": 274.766388, "activity_30": 275.78708}, "trend_signal": 0, "fair_value": 275.823566, "relative_strength": -4.859469, "rate_of_change": 0.0013690123036525354, "market_dynamics": 0.270577, "expectation": {"probability": 26.5257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 279.27948, "close": 279.27948, "volume": 21083}, "trend_line": 277.068646, "activity_lines": {"activity_5": 277.949577, "activity_10": 276.009188, "activity_20": 275.10583, "activity_30": 275.929959}, "trend_signal": 0, "fair_value": 276.018327, "relative_strength": -4.68994, "rate_of_change": 0.0013689935619417197, "market_dynamics": 0.628316, "expectation": {"probability": 25.5353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 274.292328, "high": 279.27948, "low": 274.292328, "close": 279.27948, "volume": 4425}, "trend_line": 277.07244, "activity_lines": {"activity_5": 279.27948, "activity_10": 276.91993, "activity_20": 275.444731, "activity_30": 276.072594}, "trend_signal": 0, "fair_value": 276.276908, "relative_strength": 0.516126, "rate_of_change": 0.0013693357421506167, "market_dynamics": 0.613491, "expectation": {"probability": 19.7659, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 269.305213, "close": 279.27948, "volume": 35600}, "trend_line": 277.37534, "activity_lines": {"activity_5": 279.27948, "activity_10": 277.647326, "activity_20": 275.78309, "activity_30": 276.214984}, "trend_signal": 0, "fair_value": 276.535488, "relative_strength": -0.32783, "rate_of_change": 0.10932159113335935, "market_dynamics": 0.677774, "expectation": {"probability": 25.2747, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 269.305206, "close": 279.27948, "volume": 23309}, "trend_line": 276.880622, "activity_lines": {"activity_5": 279.27948, "activity_10": 278.191377, "activity_20": 276.120907, "activity_30": 276.337831}, "trend_signal": 0, "fair_value": 276.762159, "relative_strength": -1.265186, "rate_of_change": -0.17835687916596246, "market_dynamics": 0.724218, "expectation": {"probability": 24.4027, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 279.27948, "close": 279.27948, "volume": 17}, "trend_line": 276.884416, "activity_lines": {"activity_5": 279.27948, "activity_10": 278.554078, "activity_20": 276.458182, "activity_30": 276.492596}, "trend_signal": 0, "fair_value": 276.98883, "relative_strength": 0.519174, "rate_of_change": 0.001370265630207507, "market_dynamics": 0.692045, "expectation": {"probability": 18.618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 279.27948, "close": 279.27948, "volume": 1436}, "trend_line": 276.888209, "activity_lines": {"activity_5": 279.27948, "activity_10": 278.916779, "activity_20": 276.794915, "activity_30": 276.647117}, "trend_signal": 0, "fair_value": 277.260174, "relative_strength": -0.387419, "rate_of_change": 0.001369885692674785, "market_dynamics": 0.669805, "expectation": {"probability": 23.8241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 279.27948, "close": 279.27948, "volume": 3553}, "trend_line": 277.224342, "activity_lines": {"activity_5": 279.27948, "activity_10": 279.27948, "activity_20": 277.131106, "activity_30": 276.801392}, "trend_signal": 0, "fair_value": 277.550665, "relative_strength": 1.677913, "rate_of_change": 0.1213966463988942, "market_dynamics": 0.610826, "expectation": {"probability": 18.8493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 279.27948, "close": 279.27948, "volume": 7242}, "trend_line": 276.895795, "activity_lines": {"activity_5": 279.27948, "activity_10": 279.27948, "activity_20": 277.466756, "activity_30": 276.933982}, "trend_signal": 1, "fair_value": 277.745426, "relative_strength": 3.523588, "rate_of_change": -0.11851304168663435, "market_dynamics": 0.571508, "expectation": {"probability": 23.783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 269.305206, "close": 269.305206, "volume": 1285}, "trend_line": 276.567112, "activity_lines": {"activity_5": 275.954722, "activity_10": 277.465976, "activity_20": 276.851932, "activity_30": 276.444266}, "trend_signal": 0, "fair_value": 277.908159, "relative_strength": 1.252389, "rate_of_change": -0.11870277770018582, "market_dynamics": 0.276631, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.305206, "high": 269.305206, "low": 269.305206, "close": 269.305206, "volume": 718}, "trend_line": 276.23843, "activity_lines": {"activity_5": 273.294916, "activity_10": 275.833822, "activity_20": 276.284063, "activity_30": 275.975756}, "trend_signal": 0, "fair_value": 278.007073, "relative_strength": -0.124621, "rate_of_change": -0.11884348707376848, "market_dynamics": -0.026657, "expectation": {"probability": 23.4797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.305206, "high": 279.27948, "low": 259.330946, "close": 279.27948, "volume": 15093}, "trend_line": 276.242223, "activity_lines": {"activity_5": 274.624819, "activity_10": 276.196523, "activity_20": 276.665603, "activity_30": 276.171953}, "trend_signal": 0, "fair_value": 278.169924, "relative_strength": 7.789714, "rate_of_change": 0.0013730891824248108, "market_dynamics": -0.052396, "expectation": {"probability": 21.6793, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 259.330933, "close": 279.27948, "volume": 4694}, "trend_line": 276.246017, "activity_lines": {"activity_5": 275.954722, "activity_10": 276.559223, "activity_20": 276.999124, "activity_30": 276.367905}, "trend_signal": 0, "fair_value": 278.364685, "relative_strength": 9.094121, "rate_of_change": 0.0013734323300644612, "market_dynamics": -0.216978, "expectation": {"probability": 21.2544, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 279.27948, "close": 279.27948, "volume": 1457}, "trend_line": 276.24981, "activity_lines": {"activity_5": 277.284625, "activity_10": 276.921924, "activity_20": 277.284625, "activity_30": 276.563612}, "trend_signal": 1, "fair_value": 278.559446, "relative_strength": 4.062731, "rate_of_change": 0.0013730514710118458, "market_dynamics": -0.085757, "expectation": {"probability": 20.9756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 249.356662, "close": 274.292328, "volume": 1000038}, "trend_line": 276.087365, "activity_lines": {"activity_5": 276.952144, "activity_10": 276.37787, "activity_20": 277.047141, "activity_30": 276.437323}, "trend_signal": 1, "fair_value": 278.722238, "relative_strength": 4.423518, "rate_of_change": -0.05880366035366609, "market_dynamics": 0.067753, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.356662, "high": 279.27948, "low": 249.356662, "close": 279.27948, "volume": 502423}, "trend_line": 276.091158, "activity_lines": {"activity_5": 277.949573, "activity_10": 276.831247, "activity_20": 277.260876, "activity_30": 276.643266}, "trend_signal": 1, "fair_value": 278.916999, "relative_strength": 2.723553, "rate_of_change": 0.0013738404870610916, "market_dynamics": 0.056669, "expectation": {"probability": 24.7774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 279.27948, "high": 279.27948, "low": 277.284607, "close": 277.37442, "volume": 7349}, "trend_line": 276.031449, "activity_lines": {"activity_5": 277.64703, "activity_10": 276.938248, "activity_20": 277.293176, "activity_30": 276.726057}, "trend_signal": 1, "fair_value": 279.099548, "relative_strength": -0.190781, "rate_of_change": -0.021626552777904613, "market_dynamics": 0.02774, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.41491, "high": 279.369904, "low": 259.41491, "close": 279.369904, "volume": 23276}, "trend_line": 276.038257, "activity_lines": {"activity_5": 278.136652, "activity_10": 277.442703, "activity_20": 277.524594, "activity_30": 276.941441}, "trend_signal": 1, "fair_value": 279.294889, "relative_strength": 0.570691, "rate_of_change": 0.0024663856327393203, "market_dynamics": 0.063172, "expectation": {"probability": 25.5561, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 278.372162, "high": 278.37217, "low": 259.414918, "close": 277.37442, "volume": 9269}, "trend_line": 275.978548, "activity_lines": {"activity_5": 277.955084, "activity_10": 277.582698, "activity_20": 277.470542, "activity_30": 277.027645}, "trend_signal": 1, "fair_value": 279.477438, "relative_strength": 2.436075, "rate_of_change": -0.021630697371052453, "market_dynamics": 0.048272, "expectation": {"probability": 35.0402, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 278.372162, "high": 278.372162, "low": 269.392415, "close": 278.372162, "volume": 3284}, "trend_line": 275.952098, "activity_lines": {"activity_5": 278.233101, "activity_10": 277.938739, "activity_20": 277.520585, "activity_30": 277.182072}, "trend_signal": 1, "fair_value": 279.666064, "relative_strength": 0.825047, "rate_of_change": -0.00958407825234706, "market_dynamics": -0.038149, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 278.372162, "high": 278.372162, "low": 278.372162, "close": 278.372162, "volume": 813}, "trend_line": 276.257987, "activity_lines": {"activity_5": 278.23913, "activity_10": 278.129925, "activity_20": 277.574949, "activity_30": 277.338205}, "trend_signal": 1, "fair_value": 279.854689, "relative_strength": 2.205298, "rate_of_change": 0.11084858648185965, "market_dynamics": 0.034468, "expectation": {"probability": 26.6885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.372162, "high": 278.372162, "low": 259.414918, "close": 278.372162, "volume": 1009208}, "trend_line": 276.563875, "activity_lines": {"activity_5": 278.305646, "activity_10": 278.156258, "activity_20": 277.633633, "activity_30": 277.474604}, "trend_signal": 1, "fair_value": 280.043315, "relative_strength": -1.031037, "rate_of_change": 0.1107254864634852, "market_dynamics": 0.1834, "expectation": {"probability": 29.7395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 278.372142, "high": 278.372162, "low": 269.392395, "close": 278.372162, "volume": 1011754}, "trend_line": 276.869764, "activity_lines": {"activity_5": 278.305646, "activity_10": 278.199087, "activity_20": 277.696638, "activity_30": 277.591267}, "trend_signal": 1, "fair_value": 280.07236, "relative_strength": 2.107963, "rate_of_change": 0.1106033823108601, "market_dynamics": 0.441753, "expectation": {"probability": 25.0325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 278.372162, "high": 278.372162, "low": 268.394653, "close": 278.372162, "volume": 14981}, "trend_line": 277.175653, "activity_lines": {"activity_5": 278.372162, "activity_10": 278.258414, "activity_20": 277.763963, "activity_30": 277.688196}, "trend_signal": 1, "fair_value": 280.101405, "relative_strength": 2.32425, "rate_of_change": 0.11048118638192507, "market_dynamics": 0.63073, "expectation": {"probability": 25.0488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 278.372162, "high": 278.372162, "low": 276.376648, "close": 278.372162, "volume": 311}, "trend_line": 277.477885, "activity_lines": {"activity_5": 278.372162, "activity_10": 278.334236, "activity_20": 277.835609, "activity_30": 277.76539}, "trend_signal": 1, "fair_value": 280.130449, "relative_strength": 4.379584, "rate_of_change": 0.10903988020910466, "market_dynamics": 0.783958, "expectation": {"probability": 24.9838, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.372162, "high": 278.372162, "low": 268.394653, "close": 268.394653, "volume": 2907}, "trend_line": 277.115057, "activity_lines": {"activity_5": 275.046326, "activity_10": 276.521788, "activity_20": 276.961336, "activity_30": 277.179375}, "trend_signal": 0, "fair_value": 280.133835, "relative_strength": -2.727248, "rate_of_change": -0.13075924951642034, "market_dynamics": 0.288426, "expectation": {"probability": 33.6118, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.387922, "high": 278.372162, "low": 268.394653, "close": 278.372162, "volume": 9651}, "trend_line": 277.084813, "activity_lines": {"activity_5": 275.711493, "activity_10": 276.721338, "activity_20": 277.089135, "activity_30": 277.260479}, "trend_signal": 0, "fair_value": 280.194796, "relative_strength": 1.800564, "rate_of_change": -0.010913878274027511, "market_dynamics": -0.040333, "expectation": {"probability": 19.7783, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 278.372162, "high": 278.372162, "low": 268.394653, "close": 278.372162, "volume": 10034}, "trend_line": 277.719521, "activity_lines": {"activity_5": 276.37666, "activity_10": 276.902747, "activity_20": 277.221255, "activity_30": 277.343534}, "trend_signal": 0, "fair_value": 280.389804, "relative_strength": 2.991317, "rate_of_change": 0.22906632562355164, "market_dynamics": -0.297873, "expectation": {"probability": 15.1589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 278.372162, "high": 278.372162, "low": 277.37442, "close": 278.372162, "volume": 232801}, "trend_line": 277.689277, "activity_lines": {"activity_5": 277.041827, "activity_10": 277.102297, "activity_20": 277.357695, "activity_30": 277.38564}, "trend_signal": 0, "fair_value": 280.57843, "relative_strength": 2.582418, "rate_of_change": -0.010890123924699536, "market_dynamics": -0.434441, "expectation": {"probability": 14.9218, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 274.381163, "high": 278.372162, "low": 269.392415, "close": 278.372162, "volume": 7329}, "trend_line": 277.659033, "activity_lines": {"activity_5": 277.706995, "activity_10": 277.283706, "activity_20": 277.498455, "activity_30": 277.429697}, "trend_signal": 0, "fair_value": 280.798972, "relative_strength": 1.623102, "rate_of_change": -0.010891310001855762, "market_dynamics": -0.134868, "expectation": {"probability": 14.6486, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.392395, "high": 278.372162, "low": 269.392395, "close": 269.392395, "volume": 2761}, "trend_line": 277.329464, "activity_lines": {"activity_5": 275.378906, "activity_10": 275.832431, "activity_20": 276.740824, "activity_30": 276.896365}, "trend_signal": 0, "fair_value": 280.961951, "relative_strength": 0.283487, "rate_of_change": -0.11869558012904591, "market_dynamics": -0.333419, "expectation": {"probability": 34.1144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 269.392395, "high": 269.392395, "low": 269.392395, "close": 269.392395, "volume": 704}, "trend_line": 276.999894, "activity_lines": {"activity_5": 272.984302, "activity_10": 274.544424, "activity_20": 275.982777, "activity_30": 276.384296}, "trend_signal": 0, "fair_value": 281.12493, "relative_strength": -0.999908, "rate_of_change": -0.1188369945430644, "market_dynamics": -0.596658, "expectation": {"probability": 24.6065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 269.392395, "high": 269.392395, "low": 264.403687, "close": 264.403687, "volume": 49}, "trend_line": 276.504034, "activity_lines": {"activity_5": 269.525446, "activity_10": 272.512647, "activity_20": 274.796697, "activity_30": 275.571638}, "trend_signal": 0, "fair_value": 281.255931, "relative_strength": -1.749313, "rate_of_change": -0.17901089882727295, "market_dynamics": -0.962173, "expectation": {"probability": 33.076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.394653, "high": 269.392395, "low": 268.394653, "close": 269.392395, "volume": 167}, "trend_line": 276.174465, "activity_lines": {"activity_5": 268.660724, "activity_10": 271.641881, "activity_20": 274.156569, "activity_30": 275.112822}, "trend_signal": 0, "fair_value": 281.393377, "relative_strength": -0.224426, "rate_of_change": -0.11919138944641663, "market_dynamics": -1.214357, "expectation": {"probability": 25.6254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 269.392395, "high": 269.392395, "low": 264.403687, "close": 264.403687, "volume": 4}, "trend_line": 275.678605, "activity_lines": {"activity_5": 266.731751, "activity_10": 270.027345, "activity_20": 273.088408, "activity_30": 274.353417}, "trend_signal": 0, "fair_value": 281.498844, "relative_strength": -3.695352, "rate_of_change": -0.1795459257973011, "market_dynamics": -1.22406, "expectation": {"probability": 33.353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.403687, "high": 264.403687, "low": 264.403687, "close": 264.403687, "volume": 0}, "trend_line": 275.182745, "activity_lines": {"activity_5": 265.734009, "activity_10": 268.666782, "activity_20": 272.067335, "activity_30": 273.626003}, "trend_signal": 0, "fair_value": 281.610695, "relative_strength": -3.960607, "rate_of_change": -0.1798688730306051, "market_dynamics": -1.197234, "expectation": {"probability": 24.7385, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 264.403687, "high": 268.394653, "low": 264.403687, "close": 264.403687, "volume": 215}, "trend_line": 274.686886, "activity_lines": {"activity_5": 265.068848, "activity_10": 267.378781, "activity_20": 271.117099, "activity_30": 272.93058}, "trend_signal": 0, "fair_value": 281.677863, "relative_strength": -4.631125, "rate_of_change": -0.1801926207255458, "market_dynamics": -1.159242, "expectation": {"probability": 23.5386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.403687, "high": 264.403687, "low": 199.549927, "close": 199.549927, "volume": 57}, "trend_line": 272.029234, "activity_lines": {"activity_5": 243.118348, "activity_10": 254.55316, "activity_20": 264.05208, "activity_30": 268.083034}, "trend_signal": 0, "fair_value": 281.233553, "relative_strength": -25.777476, "rate_of_change": -0.9675205244417971, "market_dynamics": -1.187996, "expectation": {"probability": 30.4956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 199.549936, "high": 264.403653, "low": 199.549927, "close": 200.547684, "volume": 33761}, "trend_line": 269.404841, "activity_lines": {"activity_5": 225.824017, "activity_10": 243.342081, "activity_20": 257.46218, "activity_30": 263.471321}, "trend_signal": 0, "fair_value": 280.859471, "relative_strength": -27.045375, "rate_of_change": -0.9647466786602789, "market_dynamics": -1.174956, "expectation": {"probability": 24.1897, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.549927, "high": 219.504929, "low": 199.549927, "close": 219.504929, "volume": 26851}, "trend_line": 267.744831, "activity_lines": {"activity_5": 219.438415, "activity_10": 236.992765, "activity_20": 253.043574, "activity_30": 260.251972}, "trend_signal": 0, "fair_value": 280.383496, "relative_strength": -20.96174, "rate_of_change": -0.6161767523694943, "market_dynamics": -1.145636, "expectation": {"probability": 25.3546, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 219.504929, "high": 219.504929, "low": 219.504929, "close": 219.504929, "volume": 0}, "trend_line": 266.084822, "activity_lines": {"activity_5": 216.046064, "activity_10": 231.713761, "activity_20": 248.905289, "activity_30": 257.13972}, "trend_signal": 0, "fair_value": 280.003271, "relative_strength": -22.698973, "rate_of_change": -0.619996656443389, "market_dynamics": -1.172101, "expectation": {"probability": 24.1846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.504929, "high": 257.419434, "low": 199.549932, "close": 229.482422, "volume": 797}, "trend_line": 264.42492, "activity_lines": {"activity_5": 218.972794, "activity_10": 229.155892, "activity_20": 245.997561, "activity_30": 254.778275}, "trend_signal": 0, "fair_value": 279.591254, "relative_strength": -19.977413, "rate_of_change": -0.6238243833389296, "market_dynamics": -1.09988, "expectation": {"probability": 26.2258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 229.482422, "high": 259.414917, "low": 229.482422, "close": 259.414917, "volume": 251}, "trend_line": 263.762768, "activity_lines": {"activity_5": 234.205107, "activity_10": 232.765931, "activity_20": 246.173355, "activity_30": 254.455049}, "trend_signal": 0, "fair_value": 279.434946, "relative_strength": -8.990444, "rate_of_change": -0.2504121018548448, "market_dynamics": -0.787226, "expectation": {"probability": 27.3034, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 259.414917, "high": 259.414917, "low": 259.414917, "close": 259.414917, "volume": 2}, "trend_line": 263.100616, "activity_lines": {"activity_5": 245.44642, "activity_10": 236.466675, "activity_20": 246.439421, "activity_30": 254.174543}, "trend_signal": 0, "fair_value": 279.246721, "relative_strength": -6.033219, "rate_of_change": -0.25104073824399353, "market_dynamics": -0.465191, "expectation": {"probability": 25.9634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.437418, "high": 249.437418, "low": 194.561188, "close": 194.561188, "volume": 41349}, "trend_line": 260.442911, "activity_lines": {"activity_5": 231.145342, "activity_10": 228.55724, "activity_20": 240.619215, "activity_30": 249.752644}, "trend_signal": 0, "fair_value": 278.578934, "relative_strength": -29.294761, "rate_of_change": -1.010147767955063, "market_dynamics": -0.303927, "expectation": {"probability": 32.977, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.561188, "high": 194.561188, "low": 149.662452, "close": 194.561188, "volume": 2007719}, "trend_line": 257.618968, "activity_lines": {"activity_5": 218.50718, "activity_10": 221.917669, "activity_20": 235.198108, "activity_30": 245.50221}, "trend_signal": 0, "fair_value": 278.006897, "relative_strength": -29.136494, "rate_of_change": -1.0842848396821927, "market_dynamics": -0.166498, "expectation": {"probability": 25.2696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.626436, "high": 193.563425, "low": 149.662442, "close": 186.579178, "volume": 3296}, "trend_line": 254.59246, "activity_lines": {"activity_5": 204.871264, "activity_10": 215.096687, "activity_20": 229.368398, "activity_30": 240.918998}, "trend_signal": 0, "fair_value": 277.383237, "relative_strength": -33.898841, "rate_of_change": -1.1748001412691036, "market_dynamics": -0.428373, "expectation": {"probability": 32.0021, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.579182, "high": 264.403664, "low": 186.579182, "close": 219.504929, "volume": 31879}, "trend_line": 252.596961, "activity_lines": {"activity_5": 205.070814, "activity_10": 215.677197, "activity_20": 227.111583, "activity_30": 238.655286}, "trend_signal": 0, "fair_value": 276.945101, "relative_strength": -21.784094, "rate_of_change": -0.7838012956078885, "market_dynamics": -0.585356, "expectation": {"probability": 26.9271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.498178, "high": 222.498178, "low": 189.572438, "close": 219.504929, "volume": 1628331}, "trend_line": 250.667978, "activity_lines": {"activity_5": 207.931031, "activity_10": 215.894888, "activity_20": 225.135088, "activity_30": 236.520317}, "trend_signal": 0, "fair_value": 276.436731, "relative_strength": -22.409042, "rate_of_change": -0.7636604147426731, "market_dynamics": -0.392566, "expectation": {"probability": 25.4964, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.504938, "high": 219.504938, "low": 205.622506, "close": 211.611511, "volume": 59700}, "trend_line": 248.442623, "activity_lines": {"activity_5": 210.820773, "activity_10": 214.332735, "activity_20": 222.68716, "activity_30": 234.000545}, "trend_signal": 0, "fair_value": 276.037384, "relative_strength": -25.709443, "rate_of_change": -0.8877699567991917, "market_dynamics": -0.351233, "expectation": {"probability": 32.2228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.611511, "high": 268.50705, "low": 199.633499, "close": 268.50705, "volume": 158706}, "trend_line": 248.113786, "activity_lines": {"activity_5": 231.539008, "activity_10": 223.258742, "activity_20": 225.975762, "activity_30": 235.295024}, "trend_signal": 0, "fair_value": 275.843131, "relative_strength": -3.508095, "rate_of_change": -0.13235933352707877, "market_dynamics": 0.108503, "expectation": {"probability": 20.4054, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.725124, "high": 199.633499, "low": 199.633499, "close": 199.633499, "volume": 3640}, "trend_line": 245.489164, "activity_lines": {"activity_5": 224.369668, "activity_10": 218.771337, "activity_20": 222.709194, "activity_30": 232.167263}, "trend_signal": 0, "fair_value": 275.20738, "relative_strength": -28.887487, "rate_of_change": -1.057829974832602, "market_dynamics": 0.245389, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.633499, "high": 201.629837, "low": 199.633499, "close": 201.629837, "volume": 6890}, "trend_line": 242.931086, "activity_lines": {"activity_5": 216.995485, "activity_10": 215.189611, "activity_20": 219.964939, "activity_30": 229.337629}, "trend_signal": 0, "fair_value": 274.584426, "relative_strength": -27.202151, "rate_of_change": -1.0420329591411193, "market_dynamics": 0.231638, "expectation": {"probability": 27.6273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.629841, "high": 204.624344, "low": 179.670149, "close": 199.633499, "volume": 8139}, "trend_line": 240.306464, "activity_lines": {"activity_5": 210.14753, "activity_10": 212.295553, "activity_20": 217.329479, "activity_30": 226.544237}, "trend_signal": 0, "fair_value": 273.948676, "relative_strength": -27.634476, "rate_of_change": -1.0803977552712163, "market_dynamics": 0.276733, "expectation": {"probability": 34.3601, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 199.633499, "high": 199.633499, "low": 199.633499, "close": 199.633499, "volume": 840}, "trend_line": 237.681842, "activity_lines": {"activity_5": 204.624337, "activity_10": 210.488429, "activity_20": 215.026205, "activity_30": 223.920174}, "trend_signal": 0, "fair_value": 273.344849, "relative_strength": -28.891505, "rate_of_change": -1.0921978361763987, "market_dynamics": 0.040391, "expectation": {"probability": 25.7458, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 199.633499, "high": 269.505219, "low": 199.633499, "close": 199.633499, "volume": 102864}, "trend_line": 235.389804, "activity_lines": {"activity_5": 199.899677, "activity_10": 208.589081, "activity_20": 213.03136, "activity_30": 221.465442}, "trend_signal": 0, "fair_value": 272.804872, "relative_strength": -29.61353, "rate_of_change": -0.9643302915836504, "market_dynamics": -0.031407, "expectation": {"probability": 26.2124, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.633499, "high": 213.607849, "low": 199.633499, "close": 206.620682, "volume": 397156}, "trend_line": 232.998088, "activity_lines": {"activity_5": 202.095649, "activity_10": 207.867906, "activity_20": 212.01039, "activity_30": 219.60937}, "trend_signal": 0, "fair_value": 272.21391, "relative_strength": -26.09093, "rate_of_change": -1.016066099447537, "market_dynamics": -0.084392, "expectation": {"probability": 27.5959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 206.620669, "high": 205.622513, "low": 197.637161, "close": 197.637161, "volume": 577}, "trend_line": 230.306921, "activity_lines": {"activity_5": 200.831302, "activity_10": 205.148973, "activity_20": 210.409005, "activity_30": 217.32802}, "trend_signal": 0, "fair_value": 271.661136, "relative_strength": -26.656295, "rate_of_change": -1.1550167742149058, "market_dynamics": -0.149306, "expectation": {"probability": 32.7239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 197.637161, "high": 204.624344, "low": 197.637161, "close": 204.624344, "volume": 147}, "trend_line": 227.84866, "activity_lines": {"activity_5": 202.162194, "activity_10": 204.098032, "activity_20": 209.482173, "activity_30": 215.671079}, "trend_signal": 0, "fair_value": 271.15315, "relative_strength": -24.081584, "rate_of_change": -1.0673847704298878, "market_dynamics": -0.057405, "expectation": {"probability": 28.0638, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.637161, "high": 206.620682, "low": 197.637161, "close": 206.620682, "volume": 312}, "trend_line": 225.456944, "activity_lines": {"activity_5": 203.825809, "activity_10": 203.680619, "activity_20": 208.726057, "activity_30": 214.301532}, "trend_signal": 0, "fair_value": 270.657962, "relative_strength": -24.441646, "rate_of_change": -1.0496950036923642, "market_dynamics": 0.071284, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.633498, "high": 209.615173, "low": 197.637163, "close": 209.615173, "volume": 194}, "trend_line": 223.46437, "activity_lines": {"activity_5": 206.021775, "activity_10": 203.8984, "activity_20": 208.316484, "activity_30": 213.279483}, "trend_signal": 0, "fair_value": 270.277742, "relative_strength": -25.989337, "rate_of_change": -0.8837935814476358, "market_dynamics": 0.218663, "expectation": {"probability": 29.4778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.633499, "high": 199.633499, "low": 199.633499, "close": 199.633499, "volume": 1052}, "trend_line": 221.139074, "activity_lines": {"activity_5": 204.225072, "activity_10": 203.372093, "activity_20": 207.003369, "activity_30": 211.742007}, "trend_signal": 0, "fair_value": 269.648376, "relative_strength": -27.875172, "rate_of_change": -1.040566780288065, "market_dynamics": 0.287069, "expectation": {"probability": 35.6079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.633499, "high": 199.633499, "low": 197.637161, "close": 199.633499, "volume": 807}, "trend_line": 218.980068, "activity_lines": {"activity_5": 202.894181, "activity_10": 202.845786, "activity_20": 205.832392, "activity_30": 210.354551}, "trend_signal": 0, "fair_value": 269.108398, "relative_strength": -27.120527, "rate_of_change": -0.9763114048311541, "market_dynamics": 0.219119, "expectation": {"probability": 27.5557, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.633499, "high": 203.626175, "low": 194.64267, "close": 203.626175, "volume": 383}, "trend_line": 216.78786, "activity_lines": {"activity_5": 202.761093, "activity_10": 203.081717, "activity_20": 205.326343, "activity_30": 209.363977}, "trend_signal": 0, "fair_value": 268.504626, "relative_strength": -25.822517, "rate_of_change": -1.0010993329310656, "market_dynamics": 0.213508, "expectation": {"probability": 29.7146, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 203.626175, "high": 219.596848, "low": 190.649994, "close": 190.649994, "volume": 479}, "trend_line": 214.329404, "activity_lines": {"activity_5": 198.369156, "activity_10": 200.885749, "activity_20": 203.850128, "activity_30": 207.677663}, "trend_signal": 0, "fair_value": 267.907062, "relative_strength": -29.614373, "rate_of_change": -1.1340376716666625, "market_dynamics": 0.000432, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.649994, "high": 201.629837, "low": 152.719635, "close": 196.639008, "volume": 20631}, "trend_line": 212.070581, "activity_lines": {"activity_5": 197.038269, "activity_10": 199.942028, "activity_20": 202.96292, "activity_30": 206.536347}, "trend_signal": 0, "fair_value": 267.347889, "relative_strength": -26.005521, "rate_of_change": -1.0539025247324472, "market_dynamics": 0.097261, "expectation": {"probability": 30.1276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.639008, "high": 199.633499, "low": 152.719634, "close": 184.660995, "volume": 10163}, "trend_line": 209.412491, "activity_lines": {"activity_5": 192.579789, "activity_10": 196.874932, "activity_20": 200.925054, "activity_30": 204.767987}, "trend_signal": 0, "fair_value": 266.839261, "relative_strength": -28.894154, "rate_of_change": -1.2533987446377655, "market_dynamics": 0.015802, "expectation": {"probability": 35.7852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.692139, "high": 199.633499, "low": 167.692139, "close": 199.633499, "volume": 155925}, "trend_line": 209.415277, "activity_lines": {"activity_5": 194.110311, "activity_10": 196.929377, "activity_20": 200.322276, "activity_30": 204.137084}, "trend_signal": 0, "fair_value": 266.222251, "relative_strength": -21.287951, "rate_of_change": 0.0013303886443023164, "market_dynamics": 0.132944, "expectation": {"probability": 29.991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.633499, "high": 199.633499, "low": 199.633499, "close": 199.633499, "volume": 20202}, "trend_line": 209.384804, "activity_lines": {"activity_5": 195.640832, "activity_10": 196.947525, "activity_20": 199.814123, "activity_30": 203.506002}, "trend_signal": 0, "fair_value": 265.681877, "relative_strength": -22.225232, "rate_of_change": -0.014551469423121712, "market_dynamics": 0.370021, "expectation": {"probability": 28.5432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.633499, "high": 199.633501, "low": 169.688474, "close": 179.670151, "volume": 9408}, "trend_line": 208.056978, "activity_lines": {"activity_5": 190.783083, "activity_10": 193.426715, "activity_20": 197.499325, "activity_30": 201.588927}, "trend_signal": 0, "fair_value": 265.013531, "relative_strength": -28.374664, "rate_of_change": -0.634155857843445, "market_dynamics": 0.22795, "expectation": {"probability": 35.708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.670151, "high": 199.6335, "low": 179.670151, "close": 189.651825, "volume": 7500}, "trend_line": 207.061875, "activity_lines": {"activity_5": 189.984548, "activity_10": 192.210765, "activity_20": 196.287264, "activity_30": 200.401498}, "trend_signal": 0, "fair_value": 264.409172, "relative_strength": -25.748075, "rate_of_change": -0.4782838862535052, "market_dynamics": 0.306119, "expectation": {"probability": 30.4862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.653656, "high": 199.633501, "low": 176.675647, "close": 199.633499, "volume": 10826}, "trend_line": 206.066911, "activity_lines": {"activity_5": 192.97905, "activity_10": 193.172635, "activity_20": 196.40134, "activity_30": 199.922248}, "trend_signal": 0, "fair_value": 263.785776, "relative_strength": -21.287127, "rate_of_change": -0.4805153049058316, "market_dynamics": 0.298894, "expectation": {"probability": 30.7592, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.63533, "high": 199.633499, "low": 183.662819, "close": 199.633499, "volume": 23308}, "trend_line": 204.074197, "activity_lines": {"activity_5": 194.975384, "activity_10": 194.134505, "activity_20": 196.515416, "activity_30": 199.507189}, "trend_signal": 0, "fair_value": 263.16238, "relative_strength": -18.189197, "rate_of_change": -0.9670227938730088, "market_dynamics": 0.340655, "expectation": {"probability": 29.2332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.633498, "high": 199.633499, "low": 174.67931, "close": 199.633499, "volume": 25399}, "trend_line": 202.081483, "activity_lines": {"activity_5": 196.971719, "activity_10": 195.096375, "activity_20": 196.638999, "activity_30": 199.220692}, "trend_signal": 0, "fair_value": 262.538984, "relative_strength": -17.623086, "rate_of_change": -0.9764654372252688, "market_dynamics": 0.586045, "expectation": {"probability": 28.9403, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.633499, "high": 199.633499, "low": 188.653655, "close": 198.63533, "volume": 5569}, "trend_line": 202.217288, "activity_lines": {"activity_5": 198.635331, "activity_10": 195.949354, "activity_20": 196.667518, "activity_30": 198.99836}, "trend_signal": 0, "fair_value": 261.90919, "relative_strength": -17.236547, "rate_of_change": 0.06720308955769333, "market_dynamics": 0.74783, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.637161, "high": 199.633498, "low": 167.692137, "close": 198.63533, "volume": 25654}, "trend_line": 202.353092, "activity_lines": {"activity_5": 199.034598, "activity_10": 196.657145, "activity_20": 196.700789, "activity_30": 198.767266}, "trend_signal": 0, "fair_value": 261.279396, "relative_strength": -15.21351, "rate_of_change": 0.06715746281792058, "market_dynamics": 0.760158, "expectation": {"probability": 28.7189, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.63533, "high": 199.633499, "low": 197.637164, "close": 199.633499, "volume": 14121}, "trend_line": 202.788236, "activity_lines": {"activity_5": 199.167687, "activity_10": 197.510124, "activity_20": 196.833878, "activity_30": 198.591808}, "trend_signal": 0, "fair_value": 260.649614, "relative_strength": -15.171987, "rate_of_change": 0.21504193274200534, "market_dynamics": 0.769602, "expectation": {"probability": 30.8595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 189.651825, "high": 199.633499, "low": 167.692139, "close": 199.633499, "volume": 7945}, "trend_line": 202.125855, "activity_lines": {"activity_5": 199.300776, "activity_10": 198.090876, "activity_20": 197.000239, "activity_30": 198.388277}, "trend_signal": 0, "fair_value": 260.019832, "relative_strength": -14.042324, "rate_of_change": -0.32663679760990205, "market_dynamics": 0.753076, "expectation": {"probability": 28.8671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.633499, "high": 199.6335, "low": 189.651825, "close": 199.633499, "volume": 18222}, "trend_line": 201.463474, "activity_lines": {"activity_5": 199.433865, "activity_10": 198.671628, "activity_20": 197.157094, "activity_30": 198.22748}, "trend_signal": 0, "fair_value": 259.511388, "relative_strength": -14.864233, "rate_of_change": -0.32770720994600644, "market_dynamics": 0.82637, "expectation": {"probability": 28.6944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 199.633499, "high": 199.633499, "low": 189.651824, "close": 199.633499, "volume": 34546}, "trend_line": 201.064207, "activity_lines": {"activity_5": 199.566954, "activity_10": 199.25238, "activity_20": 197.337714, "activity_30": 198.109417}, "trend_signal": 0, "fair_value": 259.002945, "relative_strength": -15.441915, "rate_of_change": -0.19818331932466354, "market_dynamics": 0.860696, "expectation": {"probability": 28.5874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 199.633496, "high": 199.633499, "low": 188.653656, "close": 188.653656, "volume": 82657}, "trend_line": 198.402428, "activity_lines": {"activity_5": 195.973551, "activity_10": 197.473827, "activity_20": 196.505908, "activity_30": 197.308736}, "trend_signal": 0, "fair_value": 258.48798, "relative_strength": -20.271708, "rate_of_change": -1.323845272967965, "market_dynamics": 0.873125, "expectation": {"probability": 35.472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 188.653656, "high": 188.653656, "low": 179.670151, "close": 184.660995, "volume": 18468}, "trend_line": 197.903344, "activity_lines": {"activity_5": 191.714706, "activity_10": 194.987484, "activity_20": 195.393665, "activity_30": 196.422192}, "trend_signal": 0, "fair_value": 257.883559, "relative_strength": -21.180286, "rate_of_change": -0.25155135702269843, "market_dynamics": 0.610235, "expectation": {"probability": 34.6498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 184.660995, "high": 189.651825, "low": 167.692136, "close": 189.651825, "volume": 76870}, "trend_line": 197.504077, "activity_lines": {"activity_5": 190.117638, "activity_10": 193.680792, "activity_20": 194.828037, "activity_30": 195.889836}, "trend_signal": 0, "fair_value": 257.31113, "relative_strength": -15.327683, "rate_of_change": -0.20174848586692345, "market_dynamics": 0.429856, "expectation": {"probability": 30.1132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.651825, "high": 189.651825, "low": 185.659155, "close": 188.653656, "volume": 4738}, "trend_line": 197.138082, "activity_lines": {"activity_5": 188.853292, "activity_10": 192.3741, "activity_20": 194.214876, "activity_30": 195.318841}, "trend_signal": 0, "fair_value": 256.757848, "relative_strength": -17.342168, "rate_of_change": -0.18531009868722764, "market_dynamics": 0.217805, "expectation": {"probability": 35.3772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.653656, "high": 188.653656, "low": 185.659164, "close": 185.659164, "volume": 1742}, "trend_line": 196.672271, "activity_lines": {"activity_5": 187.322771, "activity_10": 190.722588, "activity_20": 193.387824, "activity_30": 194.578266}, "trend_signal": 0, "fair_value": 256.159825, "relative_strength": -17.114924, "rate_of_change": -0.23628666530295359, "market_dynamics": -0.153379, "expectation": {"probability": 33.0975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.653658, "high": 188.653658, "low": 177.673813, "close": 177.673813, "volume": 4909}, "trend_line": 195.940282, "activity_lines": {"activity_5": 184.062089, "activity_10": 187.855125, "activity_20": 191.824028, "activity_30": 193.352559}, "trend_signal": 0, "fair_value": 255.510614, "relative_strength": -21.091438, "rate_of_change": -0.37218719053689003, "market_dynamics": -0.307005, "expectation": {"probability": 33.0455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 177.673813, "high": 186.657318, "low": 177.673813, "close": 183.662827, "volume": 1094}, "trend_line": 195.17502, "activity_lines": {"activity_5": 183.529734, "activity_10": 186.457692, "activity_20": 190.920925, "activity_30": 192.560465}, "trend_signal": 0, "fair_value": 254.899795, "relative_strength": -17.536852, "rate_of_change": -0.39055879280606887, "market_dynamics": -0.601836, "expectation": {"probability": 29.7582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.662827, "high": 186.657318, "low": 183.662827, "close": 186.657318, "volume": 441}, "trend_line": 194.809025, "activity_lines": {"activity_5": 184.062088, "activity_10": 185.895087, "activity_20": 190.307764, "activity_30": 192.010936}, "trend_signal": 0, "fair_value": 254.308171, "relative_strength": -7.055229, "rate_of_change": -0.1875214358886696, "market_dynamics": -0.794231, "expectation": {"probability": 30.7243, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.67198, "high": 185.659164, "low": 177.673813, "close": 185.659164, "volume": 2011}, "trend_line": 194.176852, "activity_lines": {"activity_5": 184.461358, "activity_10": 185.38693, "activity_20": 189.661333, "activity_30": 191.420622}, "trend_signal": 0, "fair_value": 253.710148, "relative_strength": -11.806202, "rate_of_change": -0.32450909294371477, "market_dynamics": -0.786756, "expectation": {"probability": 34.9805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 185.659163, "high": 185.659164, "low": 179.670151, "close": 185.659164, "volume": 2819}, "trend_line": 193.478135, "activity_lines": {"activity_5": 185.06026, "activity_10": 185.132853, "activity_20": 189.081446, "activity_30": 190.871094}, "trend_signal": 0, "fair_value": 253.112126, "relative_strength": -14.406037, "rate_of_change": -0.35983537316795505, "market_dynamics": -0.676047, "expectation": {"probability": 30.0469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.670159, "high": 185.659164, "low": 179.670151, "close": 179.670151, "volume": 494}, "trend_line": 192.479968, "activity_lines": {"activity_5": 183.662824, "activity_10": 184.043942, "activity_20": 187.902658, "activity_30": 189.980256}, "trend_signal": 0, "fair_value": 252.475712, "relative_strength": -17.850018, "rate_of_change": -0.5159068749551442, "market_dynamics": -0.650614, "expectation": {"probability": 34.8045, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.670151, "high": 185.659164, "low": 179.670151, "close": 185.659164, "volume": 75}, "trend_line": 192.014157, "activity_lines": {"activity_5": 184.128637, "activity_10": 184.20728, "activity_20": 187.341783, "activity_30": 189.540204}, "trend_signal": 0, "fair_value": 251.877689, "relative_strength": -16.016975, "rate_of_change": -0.24200492385784383, "market_dynamics": -0.570226, "expectation": {"probability": 31.6114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.67932, "high": 184.660995, "low": 154.715969, "close": 184.660995, "volume": 1564246}, "trend_line": 191.515073, "activity_lines": {"activity_5": 184.128638, "activity_10": 184.170983, "activity_20": 186.75239, "activity_30": 189.065807}, "trend_signal": 0, "fair_value": 251.273268, "relative_strength": -15.505546, "rate_of_change": -0.25992041826374834, "market_dynamics": -0.340971, "expectation": {"probability": 35.8243, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.660995, "high": 184.660995, "low": 169.688476, "close": 169.688477, "volume": 84}, "trend_line": 190.383816, "activity_lines": {"activity_5": 179.270888, "activity_10": 181.503153, "activity_20": 184.80834, "activity_30": 187.657639}, "trend_signal": 0, "fair_value": 250.700594, "relative_strength": -22.33003, "rate_of_change": -0.5906882326698145, "market_dynamics": -0.41863, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 169.688477, "high": 184.660995, "low": 169.688477, "close": 184.660995, "volume": 4730}, "trend_line": 190.184183, "activity_lines": {"activity_5": 180.46869, "activity_10": 181.902421, "activity_20": 184.432839, "activity_30": 187.288425}, "trend_signal": 0, "fair_value": 250.198352, "relative_strength": -15.400599, "rate_of_change": -0.10485817765098569, "market_dynamics": -0.14214, "expectation": {"probability": 31.4275, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.660995, "high": 184.660995, "low": 179.670151, "close": 179.670151, "volume": 1301}, "trend_line": 189.618555, "activity_lines": {"activity_5": 180.069421, "activity_10": 181.412411, "activity_20": 183.648564, "activity_30": 186.6101}, "trend_signal": 0, "fair_value": 249.561939, "relative_strength": -17.381232, "rate_of_change": -0.2974106421878437, "market_dynamics": -0.058745, "expectation": {"probability": 34.9024, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.670151, "high": 187.655487, "low": 179.670151, "close": 187.655487, "volume": 1166}, "trend_line": 189.718371, "activity_lines": {"activity_5": 182.331932, "activity_10": 182.337983, "activity_20": 183.715108, "activity_30": 186.483451}, "trend_signal": 0, "fair_value": 248.976713, "relative_strength": -15.117999, "rate_of_change": 0.052640418022384006, "market_dynamics": 0.056178, "expectation": {"probability": 31.4677, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.655487, "high": 200.631668, "low": 187.655487, "close": 200.631668, "volume": 429}, "trend_line": 189.751643, "activity_lines": {"activity_5": 188.786747, "activity_10": 185.550267, "activity_20": 185.074517, "activity_30": 187.187534}, "trend_signal": 0, "fair_value": 248.474668, "relative_strength": -7.932382, "rate_of_change": 0.01753757415512009, "market_dynamics": 0.551475, "expectation": {"probability": 27.1179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 200.631665, "high": 219.596848, "low": 200.631665, "close": 218.598679, "volume": 2000653}, "trend_line": 190.383816, "activity_lines": {"activity_5": 200.165855, "activity_10": 191.775201, "activity_20": 188.140317, "activity_30": 189.048633}, "trend_signal": 0, "fair_value": 247.965563, "relative_strength": 0.988958, "rate_of_change": 0.3331581165808375, "market_dynamics": 0.845017, "expectation": {"probability": 23.5744, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.596848, "high": 234.569366, "low": 218.598679, "close": 234.569366, "volume": 174283}, "trend_line": 192.21379, "activity_lines": {"activity_5": 213.607845, "activity_10": 200.304996, "activity_20": 192.636824, "activity_30": 191.899314}, "trend_signal": 0, "fair_value": 247.616338, "relative_strength": 7.342342, "rate_of_change": 0.9612025005318692, "market_dynamics": 1.133859, "expectation": {"probability": 25.044, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 234.569366, "high": 234.569366, "low": 199.633499, "close": 228.580368, "volume": 637132}, "trend_line": 193.511408, "activity_lines": {"activity_5": 221.726278, "activity_10": 206.856606, "activity_20": 196.396589, "activity_30": 194.245545}, "trend_signal": 1, "fair_value": 247.260667, "relative_strength": 3.498858, "rate_of_change": 0.6750910015353216, "market_dynamics": 1.268048, "expectation": {"probability": 30.4304, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 228.580368, "high": 229.578527, "low": 190.0, "close": 203.0, "volume": 70128}, "trend_line": 193.623625, "activity_lines": {"activity_5": 218.05724, "activity_10": 207.867963, "activity_20": 197.530001, "activity_30": 194.857712}, "trend_signal": 1, "fair_value": 246.664349, "relative_strength": -7.72804, "rate_of_change": 0.05798986279920786, "market_dynamics": 1.145091, "expectation": {"probability": 36.1351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 205.0, "high": 205.0, "low": 200.0, "close": 201.0, "volume": 847345}, "trend_line": 193.669175, "activity_lines": {"activity_5": 212.698568, "activity_10": 208.200396, "activity_20": 198.385609, "activity_30": 195.333607}, "trend_signal": 1, "fair_value": 246.131881, "relative_strength": -8.970503, "rate_of_change": 0.023525021804540403, "market_dynamics": 0.994852, "expectation": {"probability": 34.7361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 201.0, "high": 215.0, "low": 185.0, "close": 200.0, "volume": 1260745}, "trend_line": 193.681391, "activity_lines": {"activity_5": 206.982007, "activity_10": 208.053938, "activity_20": 199.091939, "activity_30": 195.742048}, "trend_signal": 1, "fair_value": 245.516332, "relative_strength": -9.293311, "rate_of_change": 0.006307663571136253, "market_dynamics": 0.901796, "expectation": {"probability": 33.9846, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 210.0, "high": 210.0, "low": 185.0, "close": 185.0, "volume": 7122}, "trend_line": 193.22688, "activity_lines": {"activity_5": 197.505358, "activity_10": 204.629089, "activity_20": 198.315668, "activity_30": 195.181958}, "trend_signal": 1, "fair_value": 244.8813, "relative_strength": -14.638086, "rate_of_change": -0.23466942159662443, "market_dynamics": 0.547288, "expectation": {"probability": 37.9917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 210.0, "high": 210.0, "low": 198.0, "close": 200.0, "volume": 12144}, "trend_line": 193.272369, "activity_lines": {"activity_5": 196.333333, "activity_10": 203.925348, "activity_20": 198.971107, "activity_30": 195.618933}, "trend_signal": 1, "fair_value": 244.342422, "relative_strength": -10.182138, "rate_of_change": 0.023541755681198935, "market_dynamics": 0.404378, "expectation": {"probability": 26.4126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 200.0, "high": 205.0, "low": 200.0, "close": 200.0, "volume": 12741}, "trend_line": 193.284586, "activity_lines": {"activity_5": 197.066667, "activity_10": 202.851974, "activity_20": 199.520231, "activity_30": 196.052974}, "trend_signal": 1, "fair_value": 243.803544, "relative_strength": -10.798381, "rate_of_change": 0.00632113119076664, "market_dynamics": 0.19776, "expectation": {"probability": 24.0338, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.0, "high": 205.0, "low": 150.0, "close": 150.0, "volume": 65306}, "trend_line": 191.630136, "activity_lines": {"activity_5": 181.333333, "activity_10": 192.463246, "activity_20": 195.229654, "activity_30": 193.26042}, "trend_signal": 0, "fair_value": 242.899428, "relative_strength": -33.071857, "rate_of_change": -0.8559658244036061, "market_dynamics": -0.232616, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.0, "high": 205.0, "low": 153.0, "close": 200.0, "volume": 13884}, "trend_line": 191.642353, "activity_lines": {"activity_5": 185.666667, "activity_10": 192.086002, "activity_20": 195.87554, "activity_30": 193.800411}, "trend_signal": 0, "fair_value": 242.283879, "relative_strength": -9.58342, "rate_of_change": 0.006375302055842103, "market_dynamics": -0.2912, "expectation": {"probability": 30.4566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 205.0, "low": 200.0, "close": 200.0, "volume": 9783}, "trend_line": 191.654569, "activity_lines": {"activity_5": 190.0, "activity_10": 192.046916, "activity_20": 196.453137, "activity_30": 194.339614}, "trend_signal": 0, "fair_value": 241.668331, "relative_strength": -8.943122, "rate_of_change": 0.0063743738316525056, "market_dynamics": -0.391755, "expectation": {"probability": 27.7483, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 200.0, "high": 200.0, "low": 187.0, "close": 200.0, "volume": 3995}, "trend_line": 192.032781, "activity_lines": {"activity_5": 193.333333, "activity_10": 192.636364, "activity_20": 196.962444, "activity_30": 194.878029}, "trend_signal": 1, "fair_value": 241.052782, "relative_strength": -11.033978, "rate_of_change": 0.19734045578636358, "market_dynamics": -0.480857, "expectation": {"probability": 24.6251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 110550}, "trend_line": 192.710748, "activity_lines": {"activity_5": 198.333333, "activity_10": 194.654545, "activity_20": 197.851133, "activity_30": 195.714624}, "trend_signal": 1, "fair_value": 240.469284, "relative_strength": -9.800424, "rate_of_change": 0.3530475351497385, "market_dynamics": -0.312888, "expectation": {"probability": 28.2001, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.0, "high": 205.0, "low": 170.0, "close": 170.0, "volume": 29200}, "trend_line": 192.055687, "activity_lines": {"activity_5": 191.333333, "activity_10": 190.272727, "activity_20": 195.314389, "activity_30": 194.249415}, "trend_signal": 0, "fair_value": 239.661428, "relative_strength": -25.075181, "rate_of_change": -0.33991928670215593, "market_dynamics": -0.46459, "expectation": {"probability": 37.1002, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.0, "high": 205.0, "low": 176.0, "close": 205.0, "volume": 6916}, "trend_line": 192.600565, "activity_lines": {"activity_5": 194.666667, "activity_10": 192.818182, "activity_20": 196.180793, "activity_30": 195.084532}, "trend_signal": 1, "fair_value": 239.058763, "relative_strength": -11.827945, "rate_of_change": 0.2837083392380788, "market_dynamics": -0.475966, "expectation": {"probability": 29.1324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.0, "high": 205.0, "low": 195.0, "close": 205.0, "volume": 41004}, "trend_line": 193.24526, "activity_lines": {"activity_5": 197.666667, "activity_10": 195.272727, "activity_20": 196.879047, "activity_30": 195.884495}, "trend_signal": 1, "fair_value": 238.551936, "relative_strength": -11.65984, "rate_of_change": 0.3347316244892703, "market_dynamics": -0.438256, "expectation": {"probability": 25.5762, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 205.0, "high": 205.0, "low": 190.0, "close": 200.0, "volume": 24578}, "trend_line": 193.989466, "activity_lines": {"activity_5": 198.666667, "activity_10": 196.454545, "activity_20": 197.004258, "activity_30": 196.320285}, "trend_signal": 1, "fair_value": 238.013058, "relative_strength": -13.954601, "rate_of_change": 0.3851095752620226, "market_dynamics": -0.39335, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 181.0, "high": 200.0, "low": 170.0, "close": 200.0, "volume": 24884}, "trend_line": 194.534038, "activity_lines": {"activity_5": 199.666667, "activity_10": 197.636364, "activity_20": 197.03266, "activity_30": 196.708061}, "trend_signal": 1, "fair_value": 237.474179, "relative_strength": -13.425305, "rate_of_change": 0.28072245943499663, "market_dynamics": -0.145249, "expectation": {"probability": 24.7821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 200.0, "low": 199.0, "close": 200.0, "volume": 57149}, "trend_line": 194.978794, "activity_lines": {"activity_5": 201.0, "activity_10": 198.818182, "activity_20": 197.002279, "activity_30": 197.060704}, "trend_signal": 1, "fair_value": 236.999194, "relative_strength": -12.110239, "rate_of_change": 0.2286263137148183, "market_dynamics": 0.008604, "expectation": {"probability": 21.5302, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 200.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 26338}, "trend_line": 195.456822, "activity_lines": {"activity_5": 200.333333, "activity_10": 199.090909, "activity_20": 196.974905, "activity_30": 197.384653}, "trend_signal": 1, "fair_value": 236.37668, "relative_strength": -11.51843, "rate_of_change": 0.24516922594156307, "market_dynamics": 0.155697, "expectation": {"probability": 20.9948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 200.0, "high": 200.0, "low": 200.0, "close": 200.0, "volume": 40481}, "trend_line": 195.93485, "activity_lines": {"activity_5": 200.0, "activity_10": 199.363636, "activity_20": 197.036097, "activity_30": 197.677761}, "trend_signal": 1, "fair_value": 235.869208, "relative_strength": -13.513459, "rate_of_change": 0.24456961650590187, "market_dynamics": 0.243975, "expectation": {"probability": 20.8262, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 200.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 87767}, "trend_line": 196.612512, "activity_lines": {"activity_5": 200.0, "activity_10": 199.636364, "activity_20": 197.261905, "activity_30": 197.940029}, "trend_signal": 1, "fair_value": 235.253086, "relative_strength": -11.254382, "rate_of_change": 0.34586088181862384, "market_dynamics": 0.33138, "expectation": {"probability": 20.4047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 200.0, "high": 200.0, "low": 195.0, "close": 200.0, "volume": 28299}, "trend_line": 197.09054, "activity_lines": {"activity_5": 200.0, "activity_10": 199.909091, "activity_20": 197.62381, "activity_30": 198.158576}, "trend_signal": 1, "fair_value": 234.745614, "relative_strength": -12.041645, "rate_of_change": 0.24313203424205007, "market_dynamics": 0.414024, "expectation": {"probability": 20.302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.0, "high": 205.0, "low": 189.0, "close": 205.0, "volume": 294249}, "trend_line": 197.768506, "activity_lines": {"activity_5": 201.666667, "activity_10": 201.181818, "activity_20": 198.47619, "activity_30": 198.668864}, "trend_signal": 1, "fair_value": 234.270193, "relative_strength": -10.76159, "rate_of_change": 0.3439870832968431, "market_dynamics": 0.496821, "expectation": {"probability": 23.2852, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.0, "high": 220.0, "low": 199.0, "close": 220.0, "volume": 28250}, "trend_line": 199.445557, "activity_lines": {"activity_5": 208.0, "activity_10": 204.545455, "activity_20": 200.738095, "activity_30": 200.103154}, "trend_signal": 1, "fair_value": 233.890925, "relative_strength": -4.61274, "rate_of_change": 0.8479868882662268, "market_dynamics": 0.677521, "expectation": {"probability": 24.4668, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 270.0, "low": 220.0, "close": 270.0, "volume": 4000}, "trend_line": 202.290191, "activity_lines": {"activity_5": 229.666667, "activity_10": 216.727273, "activity_20": 207.666667, "activity_30": 204.655054}, "trend_signal": 1, "fair_value": 233.729913, "relative_strength": 15.497752, "rate_of_change": 1.4262709296652745, "market_dynamics": 0.859526, "expectation": {"probability": 14.819, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.0, "high": 269.0, "low": 250.0, "close": 260.0, "volume": 13885}, "trend_line": 204.967852, "activity_lines": {"activity_5": 243.333333, "activity_10": 225.909091, "activity_20": 213.238095, "activity_30": 208.378267}, "trend_signal": 1, "fair_value": 233.607056, "relative_strength": 9.23613, "rate_of_change": 1.3236731780039699, "market_dynamics": 0.997349, "expectation": {"probability": 18.8424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.0, "high": 269.0, "low": 260.0, "close": 269.0, "volume": 10532}, "trend_line": 207.679336, "activity_lines": {"activity_5": 256.0, "activity_10": 235.636364, "activity_20": 219.380952, "activity_30": 212.509373}, "trend_signal": 1, "fair_value": 233.541891, "relative_strength": 14.014455, "rate_of_change": 1.3228825757514466, "market_dynamics": 1.099891, "expectation": {"probability": 16.3287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 269.0, "high": 269.0, "low": 200.0, "close": 269.0, "volume": 1467479}, "trend_line": 209.95828, "activity_lines": {"activity_5": 264.066667, "activity_10": 244.109091, "activity_20": 225.195238, "activity_30": 216.465545}, "trend_signal": 1, "fair_value": 233.476726, "relative_strength": 12.174808, "rate_of_change": 1.097337868992414, "market_dynamics": 1.206914, "expectation": {"probability": 15.7407, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.0, "high": 269.0, "low": 260.0, "close": 260.0, "volume": 5862}, "trend_line": 211.338324, "activity_lines": {"activity_5": 264.866667, "activity_10": 249.690909, "activity_20": 229.585714, "activity_30": 219.694043}, "trend_signal": 1, "fair_value": 233.353869, "relative_strength": 6.759079, "rate_of_change": 0.6572943920096879, "market_dynamics": 1.204604, "expectation": {"probability": 20.5587, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 260.0, "high": 269.0, "low": 260.0, "close": 269.0, "volume": 6403}, "trend_line": 212.486012, "activity_lines": {"activity_5": 266.0, "activity_10": 255.818182, "activity_20": 234.547619, "activity_30": 223.414151}, "trend_signal": 1, "fair_value": 233.346225, "relative_strength": 8.721095, "rate_of_change": 0.5430572071726982, "market_dynamics": 1.202644, "expectation": {"probability": 17.549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 269.0, "high": 269.0, "low": 260.0, "close": 269.0, "volume": 15973}, "trend_line": 213.833333, "activity_lines": {"activity_5": 267.2, "activity_10": 260.690909, "activity_20": 239.180952, "activity_30": 227.060215}, "trend_signal": 1, "fair_value": 233.185193, "relative_strength": 10.831829, "rate_of_change": 0.6340751503209643, "market_dynamics": 1.202749, "expectation": {"probability": 16.6384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.0, "high": 269.0, "low": 200.0, "close": 269.0, "volume": 30732}, "trend_line": 216.033333, "activity_lines": {"activity_5": 267.8, "activity_10": 264.309091, "activity_20": 243.485714, "activity_30": 230.619355}, "trend_signal": 1, "fair_value": 233.120029, "relative_strength": 10.870495, "rate_of_change": 1.028838660995846, "market_dynamics": 1.119519, "expectation": {"probability": 16.4844, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 269.0, "high": 269.0, "low": 250.0, "close": 269.0, "volume": 11367}, "trend_line": 218.3, "activity_lines": {"activity_5": 268.4, "activity_10": 266.672727, "activity_20": 247.485714, "activity_30": 234.036559}, "trend_signal": 1, "fair_value": 233.054864, "relative_strength": 10.271036, "rate_of_change": 1.0492209551754739, "market_dynamics": 1.086319, "expectation": {"probability": 16.0656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 264.0, "high": 264.0, "low": 260.0, "close": 260.0, "volume": 12786}, "trend_line": 220.3, "activity_lines": {"activity_5": 266.0, "activity_10": 266.236364, "activity_20": 250.157143, "activity_30": 236.726882}, "trend_signal": 1, "fair_value": 232.995919, "relative_strength": 4.433243, "rate_of_change": 0.9161704076958315, "market_dynamics": 0.929336, "expectation": {"probability": 20.8738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 264.0, "high": 264.0, "low": 221.0, "close": 221.0, "volume": 208810}, "trend_line": 221.5, "activity_lines": {"activity_5": 250.6, "activity_10": 257.981818, "activity_20": 248.852381, "activity_30": 236.772043}, "trend_signal": 1, "fair_value": 232.55915, "relative_strength": -14.591988, "rate_of_change": 0.5447117566954102, "market_dynamics": 0.513237, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 221.0, "high": 264.0, "low": 221.0, "close": 264.0, "volume": 800}, "trend_line": 223.633333, "activity_lines": {"activity_5": 252.733333, "activity_10": 258.436364, "activity_20": 251.566667, "activity_30": 239.513978}, "trend_signal": 1, "fair_value": 232.461934, "relative_strength": 12.271552, "rate_of_change": 0.9631300225733604, "market_dynamics": 0.206952, "expectation": {"probability": 17.8106, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.0, "high": 264.0, "low": 225.0, "close": 225.0, "volume": 290}, "trend_line": 224.466667, "activity_lines": {"activity_5": 242.2, "activity_10": 251.727273, "activity_20": 250.261905, "activity_30": 239.602151}, "trend_signal": 1, "fair_value": 232.114718, "relative_strength": -2.789876, "rate_of_change": 0.3726340741878617, "market_dynamics": -0.253489, "expectation": {"probability": 38.5009, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 236.0, "low": 225.0, "close": 230.0, "volume": 9971}, "trend_line": 227.133333, "activity_lines": {"activity_5": 236.266667, "activity_10": 246.727273, "activity_20": 249.314286, "activity_30": 239.95914}, "trend_signal": 1, "fair_value": 231.799554, "relative_strength": 3.648765, "rate_of_change": 1.1880008892367044, "market_dynamics": -0.592615, "expectation": {"probability": 21.1599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.0, "high": 264.0, "low": 230.0, "close": 264.0, "volume": 953}, "trend_line": 229.266667, "activity_lines": {"activity_5": 244.266667, "activity_10": 248.618182, "activity_20": 251.461905, "activity_30": 242.337634}, "trend_signal": 1, "fair_value": 231.702338, "relative_strength": 16.806112, "rate_of_change": 0.9392430304362324, "market_dynamics": -0.594128, "expectation": {"probability": 15.6114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 264.0, "high": 264.0, "low": 236.0, "close": 236.0, "volume": 386}, "trend_line": 230.466667, "activity_lines": {"activity_5": 242.666667, "activity_10": 245.345455, "activity_20": 250.638095, "activity_30": 242.772043}, "trend_signal": 1, "fair_value": 231.425635, "relative_strength": 0.75648, "rate_of_change": 0.5234079666713995, "market_dynamics": -0.763607, "expectation": {"probability": 18.7082, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 238.0, "high": 264.0, "low": 210.0, "close": 260.0, "volume": 41657}, "trend_line": 232.466667, "activity_lines": {"activity_5": 248.066667, "activity_10": 247.036364, "activity_20": 251.928571, "activity_30": 244.677419}, "trend_signal": 1, "fair_value": 231.302778, "relative_strength": 8.25932, "rate_of_change": 0.8678044534743933, "market_dynamics": -0.664113, "expectation": {"probability": 17.4538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 263.0, "high": 263.0, "low": 220.0, "close": 220.0, "volume": 3143}, "trend_line": 232.966667, "activity_lines": {"activity_5": 240.4, "activity_10": 241.618182, "activity_20": 249.12381, "activity_30": 243.873118}, "trend_signal": 1, "fair_value": 230.923511, "relative_strength": -9.852804, "rate_of_change": 0.21508459963423487, "market_dynamics": -0.694698, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 220.0, "high": 222.0, "low": 210.0, "close": 210.0, "volume": 2682}, "trend_line": 234.3, "activity_lines": {"activity_5": 229.733333, "activity_10": 235.272727, "activity_20": 245.271429, "activity_30": 242.391398}, "trend_signal": 0, "fair_value": 230.480141, "relative_strength": -10.339815, "rate_of_change": 0.5723278000109819, "market_dynamics": -0.825454, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.0, "high": 220.0, "low": 210.0, "close": 212.0, "volume": 3131}, "trend_line": 234.533333, "activity_lines": {"activity_5": 221.066667, "activity_10": 230.363636, "activity_20": 241.585714, "activity_30": 240.952688}, "trend_signal": 0, "fair_value": 230.049592, "relative_strength": -8.24768, "rate_of_change": 0.09958728126333229, "market_dynamics": -0.891507, "expectation": {"probability": 38.3871, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 250.0, "low": 200.0, "close": 200.0, "volume": 20052}, "trend_line": 234.366667, "activity_lines": {"activity_5": 211.866667, "activity_10": 224.145455, "activity_20": 236.795238, "activity_30": 238.724731}, "trend_signal": 0, "fair_value": 229.542119, "relative_strength": -15.174728, "rate_of_change": -0.07106281988496373, "market_dynamics": -1.052178, "expectation": {"probability": 41.2937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 250.0, "high": 250.0, "low": 200.0, "close": 204.0, "volume": 23089}, "trend_line": 234.5, "activity_lines": {"activity_5": 206.4, "activity_10": 219.036364, "activity_20": 232.719048, "activity_30": 236.765591}, "trend_signal": 0, "fair_value": 229.060288, "relative_strength": -10.908114, "rate_of_change": 0.056890769368663364, "market_dynamics": -1.086378, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 204.0, "high": 204.0, "low": 105.0, "close": 107.0, "volume": 14063}, "trend_line": 231.4, "activity_lines": {"activity_5": 172.333333, "activity_10": 197.381818, "activity_20": 219.671429, "activity_30": 228.539785}, "trend_signal": 0, "fair_value": 228.020573, "relative_strength": -52.249324, "rate_of_change": -1.3219616204690807, "market_dynamics": -1.12659, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 107.0, "high": 190.0, "low": 107.0, "close": 190.0, "volume": 3959}, "trend_line": 231.066667, "activity_lines": {"activity_5": 173.466667, "activity_10": 192.963636, "activity_20": 215.3, "activity_30": 225.868817}, "trend_signal": 0, "fair_value": 227.51291, "relative_strength": -16.055053, "rate_of_change": -0.14405056179775727, "market_dynamics": -1.108684, "expectation": {"probability": 39.8888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb30d49-8f2a-4a0e-a886-b2c5135eec02/", "share_image": "https://sharemaestro.com/terminal/5eb30d49-8f2a-4a0e-a886-b2c5135eec02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}