{"ticker": {"uuid": "5eb4c9c5-c93b-4c24-b22d-8dc89089646f", "symbol": "HDF", "name": "Hydrog\u00e8ne de France Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HDF rose 1.62%, moving from 3.70 to 3.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.61 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 38.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.7, "close": 3.76, "volume": 37070}, "trend_line": 3.809833, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.836, "activity_20": 3.778667, "activity_30": 3.776108}, "trend_signal": 0, "fair_value": 7.14843, "relative_strength": -12.606236, "rate_of_change": -0.4702399503844666, "market_dynamics": 0.829949, "expectation": {"probability": 38.0196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.54, "high": 14.12, "low": 13.3, "close": 14.0, "volume": 11875}, "trend_line": 19.116333, "activity_lines": {"activity_5": 13.882667, "activity_10": 14.276364, "activity_20": 15.956381, "activity_30": 17.313419}, "trend_signal": 0, "fair_value": 25.690194, "relative_strength": -42.157203, "rate_of_change": -1.8819842939998954, "market_dynamics": -1.32785, "expectation": {"probability": 35.423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.12, "high": 15.44, "low": 14.12, "close": 15.36, "volume": 17134}, "trend_line": 18.826667, "activity_lines": {"activity_5": 14.338667, "activity_10": 14.393091, "activity_20": 15.73619, "activity_30": 17.071075}, "trend_signal": 0, "fair_value": 25.590865, "relative_strength": -37.091348, "rate_of_change": -1.5152801533641438, "market_dynamics": -0.963883, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.52, "high": 17.700001, "low": 15.46, "close": 15.66, "volume": 48345}, "trend_line": 18.530333, "activity_lines": {"activity_5": 14.829333, "activity_10": 14.596364, "activity_20": 15.575238, "activity_30": 16.866774}, "trend_signal": 0, "fair_value": 25.496286, "relative_strength": -32.93205, "rate_of_change": -1.5740120117915808, "market_dynamics": -0.438879, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.860001, "high": 16.959999, "low": 15.6, "close": 16.700001, "volume": 11878}, "trend_line": 18.283667, "activity_lines": {"activity_5": 15.581334, "activity_10": 14.987273, "activity_20": 15.546143, "activity_30": 16.748688}, "trend_signal": 0, "fair_value": 25.413302, "relative_strength": -29.757901, "rate_of_change": -1.3311471520776104, "market_dynamics": 0.07508, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.08, "high": 17.08, "low": 16.34, "close": 16.6, "volume": 10793}, "trend_line": 18.095333, "activity_lines": {"activity_5": 16.1, "activity_10": 15.32, "activity_20": 15.529905, "activity_30": 16.640065}, "trend_signal": 0, "fair_value": 25.330935, "relative_strength": -26.413476, "rate_of_change": -1.0300668897546705, "market_dynamics": 0.567207, "expectation": {"probability": 41.03, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.700001, "close": 16.860001, "volume": 9465}, "trend_line": 17.919, "activity_lines": {"activity_5": 16.498667, "activity_10": 15.665819, "activity_20": 15.562714, "activity_30": 16.560366}, "trend_signal": 0, "fair_value": 25.2525, "relative_strength": -27.017557, "rate_of_change": -0.9744667312836941, "market_dynamics": 0.762325, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.0, "high": 18.360001, "low": 16.860001, "close": 17.9, "volume": 19535}, "trend_line": 17.800667, "activity_lines": {"activity_5": 17.053334, "activity_10": 16.172364, "activity_20": 15.715714, "activity_30": 16.55914}, "trend_signal": 0, "fair_value": 25.185046, "relative_strength": -22.210275, "rate_of_change": -0.6603772531949316, "market_dynamics": 0.816623, "expectation": {"probability": 35.2619, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.92, "high": 17.92, "low": 17.0, "close": 17.24, "volume": 10927}, "trend_line": 17.678667, "activity_lines": {"activity_5": 17.218667, "activity_10": 16.494909, "activity_20": 15.823714, "activity_30": 16.522968}, "trend_signal": 0, "fair_value": 25.112818, "relative_strength": -24.694498, "rate_of_change": -0.685367576394749, "market_dynamics": 0.854947, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.540001, "high": 17.92, "low": 17.18, "close": 17.200001, "volume": 7713}, "trend_line": 17.573667, "activity_lines": {"activity_5": 17.265334, "activity_10": 16.758182, "activity_20": 15.942476, "activity_30": 16.492086}, "trend_signal": 0, "fair_value": 25.041532, "relative_strength": -22.384475, "rate_of_change": -0.5939361830843944, "market_dynamics": 0.84917, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.5, "high": 17.5, "low": 17.0, "close": 17.440001, "volume": 5900}, "trend_line": 17.488333, "activity_lines": {"activity_5": 17.358667, "activity_10": 17.001455, "activity_20": 16.09581, "activity_30": 16.483463}, "trend_signal": 0, "fair_value": 24.973661, "relative_strength": -20.74338, "rate_of_change": -0.48557879240570323, "market_dynamics": 0.823537, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.440001, "high": 17.5, "low": 17.040001, "close": 17.139999, "volume": 3946}, "trend_line": 17.384667, "activity_lines": {"activity_5": 17.296, "activity_10": 17.118546, "activity_20": 16.227238, "activity_30": 16.460989}, "trend_signal": 0, "fair_value": 24.904336, "relative_strength": -19.351328, "rate_of_change": -0.592772335705184, "market_dynamics": 0.732952, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.799999, "high": 17.360001, "low": 16.459999, "close": 17.26, "volume": 10197}, "trend_line": 17.233333, "activity_lines": {"activity_5": 17.254667, "activity_10": 17.200364, "activity_20": 16.369714, "activity_30": 16.452946}, "trend_signal": 0, "fair_value": 24.837281, "relative_strength": -18.578427, "rate_of_change": -0.8705027251888234, "market_dynamics": 0.712864, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.18, "high": 17.219999, "low": 16.5, "close": 16.799999, "volume": 7400}, "trend_line": 17.041667, "activity_lines": {"activity_5": 17.102666, "activity_10": 17.164, "activity_20": 16.467714, "activity_30": 16.424989}, "trend_signal": 0, "fair_value": 24.767391, "relative_strength": -20.471564, "rate_of_change": -1.1121818396940273, "market_dynamics": 0.690464, "expectation": {"probability": 42.4334, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.719999, "high": 16.799999, "low": 15.52, "close": 15.78, "volume": 10266}, "trend_line": 16.854333, "activity_lines": {"activity_5": 16.64, "activity_10": 16.921454, "activity_20": 16.462762, "activity_30": 16.343591}, "trend_signal": 0, "fair_value": 24.689914, "relative_strength": -23.705765, "rate_of_change": -1.0992703941462998, "market_dynamics": 0.609879, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.82, "high": 16.0, "low": 15.12, "close": 15.18, "volume": 5977}, "trend_line": 16.637, "activity_lines": {"activity_5": 16.072, "activity_10": 16.586545, "activity_20": 16.394572, "activity_30": 16.23557}, "trend_signal": 0, "fair_value": 24.608632, "relative_strength": -26.907127, "rate_of_change": -1.2894784979031801, "market_dynamics": 0.409332, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.4, "high": 16.48, "low": 15.34, "close": 15.4, "volume": 7540}, "trend_line": 16.440333, "activity_lines": {"activity_5": 15.728, "activity_10": 16.317454, "activity_20": 16.345143, "activity_30": 16.155764}, "trend_signal": 0, "fair_value": 24.530593, "relative_strength": -22.59238, "rate_of_change": -1.1821061489451312, "market_dynamics": 0.153443, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.34, "high": 15.4, "low": 14.62, "close": 14.62, "volume": 7363}, "trend_line": 16.206, "activity_lines": {"activity_5": 15.24, "activity_10": 15.933091, "activity_20": 16.220952, "activity_30": 16.038323}, "trend_signal": 0, "fair_value": 24.447311, "relative_strength": -24.804885, "rate_of_change": -1.4253543404504, "market_dynamics": -0.160964, "expectation": {"probability": 41.9946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.64, "high": 14.74, "low": 13.12, "close": 13.16, "volume": 10410}, "trend_line": 15.968, "activity_lines": {"activity_5": 14.441333, "activity_10": 15.342909, "activity_20": 15.956571, "activity_30": 15.841807}, "trend_signal": 0, "fair_value": 24.35325, "relative_strength": -30.371942, "rate_of_change": -1.4685918795507809, "market_dynamics": -0.438762, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.5, "close": 13.0, "volume": 8974}, "trend_line": 15.746, "activity_lines": {"activity_5": 13.832, "activity_10": 14.797818, "activity_20": 15.682762, "activity_30": 15.650323}, "trend_signal": 0, "fair_value": 24.259421, "relative_strength": -29.489256, "rate_of_change": -1.3902805611222415, "market_dynamics": -0.613718, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.0, "high": 13.06, "low": 12.46, "close": 12.46, "volume": 6167}, "trend_line": 15.533333, "activity_lines": {"activity_5": 13.228, "activity_10": 14.230909, "activity_20": 15.360857, "activity_30": 15.438323}, "trend_signal": 0, "fair_value": 24.162705, "relative_strength": -29.388646, "rate_of_change": -1.3506096786485438, "market_dynamics": -0.820939, "expectation": {"probability": 40.4916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.62, "high": 12.62, "low": 11.26, "close": 12.22, "volume": 11385}, "trend_line": 15.372, "activity_lines": {"activity_5": 12.725333, "activity_10": 13.710909, "activity_20": 15.021048, "activity_30": 15.224559}, "trend_signal": 0, "fair_value": 24.06561, "relative_strength": -29.414692, "rate_of_change": -1.0386244858073979, "market_dynamics": -0.860648, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.22, "high": 12.66, "low": 11.22, "close": 11.3, "volume": 9324}, "trend_line": 15.178, "activity_lines": {"activity_5": 12.128, "activity_10": 13.113091, "activity_20": 14.602095, "activity_30": 14.96185}, "trend_signal": 0, "fair_value": 23.962661, "relative_strength": -36.001382, "rate_of_change": -1.2620348685922396, "market_dynamics": -0.90657, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4, "high": 11.64, "low": 11.34, "close": 11.5, "volume": 6127}, "trend_line": 15.042, "activity_lines": {"activity_5": 11.818667, "activity_10": 12.66, "activity_20": 14.221524, "activity_30": 14.724559}, "trend_signal": 0, "fair_value": 23.86296, "relative_strength": -33.748187, "rate_of_change": -0.896033733034662, "market_dynamics": -0.958713, "expectation": {"probability": 37.1507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.64, "high": 11.94, "low": 11.3, "close": 11.7, "volume": 9255}, "trend_line": 14.948667, "activity_lines": {"activity_5": 11.686667, "activity_10": 12.339636, "activity_20": 13.87981, "activity_30": 14.508946}, "trend_signal": 0, "fair_value": 23.766429, "relative_strength": -33.313711, "rate_of_change": -0.6204826485839612, "market_dynamics": -0.891191, "expectation": {"probability": 37.8904, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.7, "high": 11.88, "low": 11.2, "close": 11.32, "volume": 8958}, "trend_line": 14.835333, "activity_lines": {"activity_5": 11.514667, "activity_10": 12.024364, "activity_20": 13.525714, "activity_30": 14.274839}, "trend_signal": 0, "fair_value": 23.668425, "relative_strength": -34.914195, "rate_of_change": -0.7581545565233345, "market_dynamics": -0.922822, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4, "high": 11.7, "low": 11.0, "close": 11.2, "volume": 11667}, "trend_line": 14.698667, "activity_lines": {"activity_5": 11.378667, "activity_10": 11.757455, "activity_20": 13.185333, "activity_30": 14.040301}, "trend_signal": 0, "fair_value": 23.571016, "relative_strength": -34.997361, "rate_of_change": -0.9212196315377615, "market_dynamics": -0.866681, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.9, "close": 11.04, "volume": 14649}, "trend_line": 14.587333, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.537818, "activity_20": 12.856667, "activity_30": 13.804258}, "trend_signal": 0, "fair_value": 23.473876, "relative_strength": -36.490467, "rate_of_change": -0.7574428347822367, "market_dynamics": -0.75767, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.04, "high": 11.04, "low": 9.81, "close": 9.89, "volume": 21199}, "trend_line": 14.437667, "activity_lines": {"activity_5": 10.77, "activity_10": 11.174182, "activity_20": 12.451143, "activity_30": 13.501204}, "trend_signal": 0, "fair_value": 23.369385, "relative_strength": -42.614814, "rate_of_change": -1.025999749234489, "market_dynamics": -0.762827, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.89, "high": 11.02, "low": 9.8, "close": 10.96, "volume": 17166}, "trend_line": 14.346333, "activity_lines": {"activity_5": 10.746667, "activity_10": 11.064545, "activity_20": 12.182524, "activity_30": 13.276839}, "trend_signal": 0, "fair_value": 23.274656, "relative_strength": -35.153643, "rate_of_change": -0.6326091327636232, "market_dynamics": -0.590817, "expectation": {"probability": 36.9519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.94, "high": 13.0, "low": 11.74, "close": 12.6, "volume": 16363}, "trend_line": 14.316333, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.290182, "activity_20": 12.09981, "activity_30": 13.164172}, "trend_signal": 0, "fair_value": 23.193788, "relative_strength": -24.179626, "rate_of_change": -0.2091126701157666, "market_dynamics": -0.247238, "expectation": {"probability": 37.6421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.44, "high": 12.88, "low": 11.34, "close": 11.4, "volume": 11033}, "trend_line": 14.229667, "activity_lines": {"activity_5": 11.406667, "activity_10": 11.295091, "activity_20": 11.925857, "activity_30": 12.976022}, "trend_signal": 0, "fair_value": 23.105113, "relative_strength": -29.386956, "rate_of_change": -0.6053645161788359, "market_dynamics": -0.05964, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.7, "close": 11.0, "volume": 8198}, "trend_line": 14.084333, "activity_lines": {"activity_5": 11.347333, "activity_10": 11.242182, "activity_20": 11.741143, "activity_30": 12.767656}, "trend_signal": 0, "fair_value": 23.014776, "relative_strength": -31.437559, "rate_of_change": -1.0213450532608972, "market_dynamics": 0.147916, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.04, "high": 11.98, "low": 11.0, "close": 11.74, "volume": 9525}, "trend_line": 13.953667, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.329273, "activity_20": 11.656714, "activity_30": 12.616409}, "trend_signal": 0, "fair_value": 22.931259, "relative_strength": -25.023594, "rate_of_change": -0.9277400640839826, "market_dynamics": 0.288131, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.12, "close": 11.6, "volume": 7865}, "trend_line": 13.783667, "activity_lines": {"activity_5": 11.557333, "activity_10": 11.386545, "activity_20": 11.583048, "activity_30": 12.464559}, "trend_signal": 0, "fair_value": 22.847941, "relative_strength": -27.445452, "rate_of_change": -1.2183177368357718, "market_dynamics": 0.197312, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.5, "high": 11.68, "low": 11.0, "close": 11.06, "volume": 10491}, "trend_line": 13.599, "activity_lines": {"activity_5": 11.354667, "activity_10": 11.347455, "activity_20": 11.477857, "activity_30": 12.288839}, "trend_signal": 0, "fair_value": 22.761898, "relative_strength": -29.36437, "rate_of_change": -1.3397523315094544, "market_dynamics": 0.24666, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.1, "close": 10.1, "volume": 11997}, "trend_line": 13.373667, "activity_lines": {"activity_5": 10.934667, "activity_10": 11.138545, "activity_20": 11.300857, "activity_30": 12.063097}, "trend_signal": 0, "fair_value": 22.670145, "relative_strength": -34.941923, "rate_of_change": -1.6569821310390536, "market_dynamics": 0.285771, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.82, "high": 10.0, "low": 8.75, "close": 8.8, "volume": 27984}, "trend_line": 13.070333, "activity_lines": {"activity_5": 10.168, "activity_10": 10.713273, "activity_20": 11.025286, "activity_30": 11.768021}, "trend_signal": 0, "fair_value": 22.57036, "relative_strength": -43.216926, "rate_of_change": -2.2681438082763656, "market_dynamics": 0.240263, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7, "high": 8.73, "low": 7.5, "close": 8.0, "volume": 38139}, "trend_line": 12.762333, "activity_lines": {"activity_5": 9.281333, "activity_10": 10.183273, "activity_20": 10.701238, "activity_30": 11.440903}, "trend_signal": 0, "fair_value": 22.466286, "relative_strength": -48.696229, "rate_of_change": -2.356481659648609, "market_dynamics": 0.152422, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.12, "high": 8.64, "low": 7.72, "close": 7.77, "volume": 22465}, "trend_line": 12.448, "activity_lines": {"activity_5": 8.567333, "activity_10": 9.645818, "activity_20": 10.379857, "activity_30": 11.118817}, "trend_signal": 0, "fair_value": 22.362057, "relative_strength": -48.981044, "rate_of_change": -2.462974442055379, "market_dynamics": -0.039656, "expectation": {"probability": 37.8198, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.9, "high": 8.0, "low": 7.25, "close": 7.3, "volume": 27852}, "trend_line": 12.11, "activity_lines": {"activity_5": 7.952, "activity_10": 9.080909, "activity_20": 10.038619, "activity_30": 10.786688}, "trend_signal": 0, "fair_value": 22.255986, "relative_strength": -51.707154, "rate_of_change": -2.715295629820059, "market_dynamics": -0.197285, "expectation": {"probability": 37.4783, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.4, "high": 7.41, "low": 6.4, "close": 6.45, "volume": 25243}, "trend_line": 11.753667, "activity_lines": {"activity_5": 7.304, "activity_10": 8.457818, "activity_20": 9.641, "activity_30": 10.421527}, "trend_signal": 0, "fair_value": 22.145455, "relative_strength": -57.146138, "rate_of_change": -2.942469033856312, "market_dynamics": -0.449518, "expectation": {"probability": 37.079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.4, "high": 6.42, "low": 6.21, "close": 6.34, "volume": 19939}, "trend_line": 11.389667, "activity_lines": {"activity_5": 6.862667, "activity_10": 7.904727, "activity_20": 9.260381, "activity_30": 10.072258}, "trend_signal": 0, "fair_value": 22.035694, "relative_strength": -56.956073, "rate_of_change": -3.096905842236306, "market_dynamics": -0.68231, "expectation": {"probability": 36.6882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.38, "high": 8.15, "low": 5.87, "close": 7.06, "volume": 39523}, "trend_line": 11.065, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.567273, "activity_20": 8.971952, "activity_30": 9.792925}, "trend_signal": 0, "fair_value": 21.932414, "relative_strength": -51.626009, "rate_of_change": -2.85053987969973, "market_dynamics": -0.686773, "expectation": {"probability": 35.1281, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.8, "close": 6.85, "volume": 56094}, "trend_line": 10.767333, "activity_lines": {"activity_5": 6.780667, "activity_10": 7.276727, "activity_20": 8.684667, "activity_30": 9.520989}, "trend_signal": 0, "fair_value": 21.82911, "relative_strength": -51.442582, "rate_of_change": -2.6901671938544856, "market_dynamics": -0.717737, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.66, "close": 6.88, "volume": 11532}, "trend_line": 10.490667, "activity_lines": {"activity_5": 6.807333, "activity_10": 7.078, "activity_20": 8.423333, "activity_30": 9.270194}, "trend_signal": 0, "fair_value": 21.727415, "relative_strength": -50.259518, "rate_of_change": -2.5694942285150884, "market_dynamics": -0.785339, "expectation": {"probability": 35.3455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.5, "close": 6.6, "volume": 21353}, "trend_line": 10.197333, "activity_lines": {"activity_5": 6.768667, "activity_10": 6.904364, "activity_20": 8.156476, "activity_30": 9.019183}, "trend_signal": 0, "fair_value": 21.625203, "relative_strength": -51.766627, "rate_of_change": -2.796142514103248, "market_dynamics": -0.745142, "expectation": {"probability": 37.2876, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.69, "high": 6.83, "low": 6.57, "close": 6.63, "volume": 9015}, "trend_line": 9.931, "activity_lines": {"activity_5": 6.73, "activity_10": 6.799818, "activity_20": 7.914381, "activity_30": 8.789032}, "trend_signal": 0, "fair_value": 21.524564, "relative_strength": -51.313112, "rate_of_change": -2.611790749600913, "market_dynamics": -0.891161, "expectation": {"probability": 35.554, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8, "high": 7.49, "low": 6.63, "close": 7.33, "volume": 11836}, "trend_line": 9.736667, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.862, "activity_20": 7.759952, "activity_30": 8.621226}, "trend_signal": 0, "fair_value": 21.429933, "relative_strength": -44.568766, "rate_of_change": -1.9568321417782555, "market_dynamics": -0.867868, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.4, "high": 7.6, "low": 6.92, "close": 7.3, "volume": 45189}, "trend_line": 9.546667, "activity_lines": {"activity_5": 7.052667, "activity_10": 6.930909, "activity_20": 7.614857, "activity_30": 8.464022}, "trend_signal": 0, "fair_value": 21.336358, "relative_strength": -45.894298, "rate_of_change": -1.9513864446632638, "market_dynamics": -0.520107, "expectation": {"probability": 38.1164, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.44, "high": 7.6, "low": 6.89, "close": 7.0, "volume": 20573}, "trend_line": 9.364667, "activity_lines": {"activity_5": 7.07, "activity_10": 6.953818, "activity_20": 7.458619, "activity_30": 8.29972}, "trend_signal": 0, "fair_value": 21.242039, "relative_strength": -47.131832, "rate_of_change": -1.9064245144404703, "market_dynamics": -0.299376, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.15, "low": 6.91, "close": 6.94, "volume": 11313}, "trend_line": 9.188667, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.971273, "activity_20": 7.323333, "activity_30": 8.14329}, "trend_signal": 0, "fair_value": 21.148562, "relative_strength": -46.471172, "rate_of_change": -1.8794047882321938, "market_dynamics": 0.016767, "expectation": {"probability": 36.9288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.94, "high": 7.1, "low": 6.9, "close": 7.0, "volume": 30941}, "trend_line": 9.045333, "activity_lines": {"activity_5": 7.046, "activity_10": 6.990727, "activity_20": 7.215, "activity_30": 8.002086}, "trend_signal": 0, "fair_value": 21.056688, "relative_strength": -44.666942, "rate_of_change": -1.5598998200718468, "market_dynamics": 0.334667, "expectation": {"probability": 34.3842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.2, "low": 7.0, "close": 7.1, "volume": 34316}, "trend_line": 8.898667, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.016364, "activity_20": 7.135238, "activity_30": 7.876581}, "trend_signal": 0, "fair_value": 20.966645, "relative_strength": -43.212128, "rate_of_change": -1.6214549536208311, "market_dynamics": 0.482279, "expectation": {"probability": 35.0036, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.36, "close": 6.36, "volume": 31535}, "trend_line": 8.720667, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.906727, "activity_20": 7.007095, "activity_30": 7.712796}, "trend_signal": 0, "fair_value": 20.873013, "relative_strength": -44.916305, "rate_of_change": -2.0002995954337774, "market_dynamics": 0.61453, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.38, "high": 6.78, "low": 6.33, "close": 6.57, "volume": 9818}, "trend_line": 8.562333, "activity_lines": {"activity_5": 6.702, "activity_10": 6.844182, "activity_20": 6.923905, "activity_30": 7.574043}, "trend_signal": 0, "fair_value": 20.708718, "relative_strength": -43.08986, "rate_of_change": -1.8156180026137905, "market_dynamics": 0.662951, "expectation": {"probability": 35.3338, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.6, "high": 7.09, "low": 6.5, "close": 6.58, "volume": 24198}, "trend_line": 8.408333, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.789091, "activity_20": 6.863048, "activity_30": 7.446151}, "trend_signal": 0, "fair_value": 20.548974, "relative_strength": -40.831138, "rate_of_change": -1.7985752247664264, "market_dynamics": 0.621805, "expectation": {"probability": 35.9254, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.63, "high": 7.0, "low": 6.36, "close": 6.8, "volume": 14428}, "trend_line": 8.267, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.774364, "activity_20": 6.839905, "activity_30": 7.342387}, "trend_signal": 0, "fair_value": 20.397051, "relative_strength": -39.278651, "rate_of_change": -1.680868252958122, "market_dynamics": 0.501714, "expectation": {"probability": 36.6168, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.81, "close": 6.95, "volume": 7030}, "trend_line": 8.169, "activity_lines": {"activity_5": 6.746, "activity_10": 6.783818, "activity_20": 6.840571, "activity_30": 7.257419}, "trend_signal": 0, "fair_value": 20.247372, "relative_strength": -37.182492, "rate_of_change": -1.185436071126152, "market_dynamics": 0.483931, "expectation": {"probability": 37.2934, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.38, "close": 6.68, "volume": 20571}, "trend_line": 8.026333, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.751091, "activity_20": 6.820524, "activity_30": 7.161355}, "trend_signal": 0, "fair_value": 20.094359, "relative_strength": -36.810977, "rate_of_change": -1.7464438731791063, "market_dynamics": 0.522598, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.74, "high": 6.89, "low": 6.4, "close": 6.44, "volume": 26594}, "trend_line": 7.821, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.686, "activity_20": 6.78281, "activity_30": 7.059011}, "trend_signal": 0, "fair_value": 19.933718, "relative_strength": -37.707416, "rate_of_change": -2.5582417275734706, "market_dynamics": 0.511034, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.54, "high": 6.64, "low": 6.4, "close": 6.43, "volume": 12725}, "trend_line": 7.655333, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.629273, "activity_20": 6.748238, "activity_30": 6.969269}, "trend_signal": 0, "fair_value": 19.774295, "relative_strength": -34.175614, "rate_of_change": -2.11823296253676, "market_dynamics": 0.410231, "expectation": {"probability": 38.9894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.41, "high": 6.58, "low": 6.35, "close": 6.51, "volume": 11425}, "trend_line": 7.505667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.596364, "activity_20": 6.721381, "activity_30": 6.895376}, "trend_signal": 0, "fair_value": 19.614744, "relative_strength": -32.085415, "rate_of_change": -1.955055384266104, "market_dynamics": 0.243414, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.3, "volume": 7725}, "trend_line": 7.324333, "activity_lines": {"activity_5": 6.426, "activity_10": 6.534182, "activity_20": 6.673714, "activity_30": 6.817591}, "trend_signal": 0, "fair_value": 19.456731, "relative_strength": -34.383865, "rate_of_change": -2.4159611664093235, "market_dynamics": 0.015968, "expectation": {"probability": 38.9179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.34, "high": 6.38, "low": 5.68, "close": 6.03, "volume": 27917}, "trend_line": 7.138667, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.437455, "activity_20": 6.603952, "activity_30": 6.734086}, "trend_signal": 0, "fair_value": 19.295385, "relative_strength": -36.749368, "rate_of_change": -2.53492024461477, "market_dynamics": -0.119824, "expectation": {"probability": 38.5731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.01, "high": 6.32, "low": 5.94, "close": 6.32, "volume": 12688}, "trend_line": 6.980667, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.399455, "activity_20": 6.565714, "activity_30": 6.681269}, "trend_signal": 0, "fair_value": 19.134936, "relative_strength": -32.658476, "rate_of_change": -2.2132983650869202, "market_dynamics": -0.099668, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.35, "high": 6.36, "low": 6.11, "close": 6.18, "volume": 3554}, "trend_line": 6.85, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.340545, "activity_20": 6.51681, "activity_30": 6.629613}, "trend_signal": 0, "fair_value": 18.975833, "relative_strength": -30.193206, "rate_of_change": -1.8718411865227311, "market_dynamics": -0.10711, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.18, "high": 6.22, "low": 6.0, "close": 6.0, "volume": 5845}, "trend_line": 6.756667, "activity_lines": {"activity_5": 6.136, "activity_10": 6.256182, "activity_20": 6.452762, "activity_30": 6.574774}, "trend_signal": 0, "fair_value": 18.829038, "relative_strength": -31.888256, "rate_of_change": -1.3625255474452476, "market_dynamics": -0.149385, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0, "high": 6.27, "low": 5.97, "close": 6.09, "volume": 9459}, "trend_line": 6.693, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.202727, "activity_20": 6.400286, "activity_30": 6.531763}, "trend_signal": 0, "fair_value": 18.682179, "relative_strength": -29.663067, "rate_of_change": -0.9422841173022228, "market_dynamics": -0.171055, "expectation": {"probability": 37.2733, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.9, "close": 5.99, "volume": 8850}, "trend_line": 6.633667, "activity_lines": {"activity_5": 6.066, "activity_10": 6.146727, "activity_20": 6.34419, "activity_30": 6.486409}, "trend_signal": 0, "fair_value": 18.535321, "relative_strength": -31.955236, "rate_of_change": -0.8864933512625076, "market_dynamics": -0.274006, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.02, "low": 5.75, "close": 5.75, "volume": 16321}, "trend_line": 6.582, "activity_lines": {"activity_5": 5.944, "activity_10": 6.059636, "activity_20": 6.271476, "activity_30": 6.429398}, "trend_signal": 0, "fair_value": 18.387244, "relative_strength": -31.222954, "rate_of_change": -0.7788603196392, "market_dynamics": -0.304453, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.75, "high": 5.82, "low": 5.48, "close": 5.55, "volume": 13422}, "trend_line": 6.552, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.948727, "activity_20": 6.185667, "activity_30": 6.362817}, "trend_signal": 0, "fair_value": 18.229231, "relative_strength": -32.621698, "rate_of_change": -0.4557885141294477, "market_dynamics": -0.362605, "expectation": {"probability": 37.9387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.34, "close": 5.37, "volume": 14393}, "trend_line": 6.519667, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.821091, "activity_20": 6.089333, "activity_30": 6.286559}, "trend_signal": 0, "fair_value": 18.071026, "relative_strength": -33.793072, "rate_of_change": -0.49348290598289835, "market_dynamics": -0.571529, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.37, "high": 5.38, "low": 4.8, "close": 4.98, "volume": 22330}, "trend_line": 6.450333, "activity_lines": {"activity_5": 5.368, "activity_10": 5.643273, "activity_20": 5.963619, "activity_30": 6.187226}, "trend_signal": 0, "fair_value": 17.913205, "relative_strength": -36.352594, "rate_of_change": -1.0634592226873008, "market_dynamics": -0.688716, "expectation": {"probability": 37.1894, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.955, "high": 5.0, "low": 4.91, "close": 4.96, "volume": 8682}, "trend_line": 6.387333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.485818, "activity_20": 5.846095, "activity_30": 6.091075}, "trend_signal": 0, "fair_value": 17.750128, "relative_strength": -34.728241, "rate_of_change": -0.9766937613918494, "market_dynamics": -0.909945, "expectation": {"probability": 36.8738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.95, "high": 4.965, "low": 4.82, "close": 4.86, "volume": 13261}, "trend_line": 6.32, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.329636, "activity_20": 5.725714, "activity_30": 5.992538}, "trend_signal": 0, "fair_value": 17.592179, "relative_strength": -34.234061, "rate_of_change": -1.054164547237472, "market_dynamics": -1.004392, "expectation": {"probability": 36.3042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.85, "high": 4.95, "low": 4.82, "close": 4.85, "volume": 11180}, "trend_line": 6.261667, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.198182, "activity_20": 5.612524, "activity_30": 5.897699}, "trend_signal": 0, "fair_value": 17.433846, "relative_strength": -32.521554, "rate_of_change": -0.9229905063291169, "market_dynamics": -1.078195, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.105, "close": 4.105, "volume": 17798}, "trend_line": 6.1775, "activity_lines": {"activity_5": 4.627, "activity_10": 4.955455, "activity_20": 5.436619, "activity_30": 5.758559}, "trend_signal": 0, "fair_value": 17.275224, "relative_strength": -41.652244, "rate_of_change": -1.3441628243724855, "market_dynamics": -1.157159, "expectation": {"probability": 35.845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.025, "close": 3.32, "volume": 49229}, "trend_line": 6.043833, "activity_lines": {"activity_5": 4.15, "activity_10": 4.604455, "activity_20": 5.198786, "activity_30": 5.574204}, "trend_signal": 0, "fair_value": 17.120545, "relative_strength": -51.658626, "rate_of_change": -2.163771752326993, "market_dynamics": -1.112093, "expectation": {"probability": 35.6913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.32, "high": 4.19, "low": 3.22, "close": 3.87, "volume": 40255}, "trend_line": 5.9295, "activity_lines": {"activity_5": 3.967, "activity_10": 4.403818, "activity_20": 5.030619, "activity_30": 5.433957}, "trend_signal": 0, "fair_value": 16.972276, "relative_strength": -44.032965, "rate_of_change": -1.8917299667280718, "market_dynamics": -1.052537, "expectation": {"probability": 35.4249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.83, "high": 3.885, "low": 3.71, "close": 3.87, "volume": 21496}, "trend_line": 5.825167, "activity_lines": {"activity_5": 3.856667, "activity_10": 4.241727, "activity_20": 4.875833, "activity_30": 5.301086}, "trend_signal": 0, "fair_value": 16.828494, "relative_strength": -42.984175, "rate_of_change": -1.7595581414959027, "market_dynamics": -1.018595, "expectation": {"probability": 35.1998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.81, "close": 3.97, "volume": 19375}, "trend_line": 5.726167, "activity_lines": {"activity_5": 3.845667, "activity_10": 4.132, "activity_20": 4.74281, "activity_30": 5.181398}, "trend_signal": 0, "fair_value": 16.687917, "relative_strength": -39.274469, "rate_of_change": -1.699522090954649, "market_dynamics": -0.937282, "expectation": {"probability": 35.5857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.97, "close": 4.05, "volume": 14925}, "trend_line": 5.627833, "activity_lines": {"activity_5": 3.92, "activity_10": 4.065545, "activity_20": 4.629119, "activity_30": 5.073258}, "trend_signal": 0, "fair_value": 16.544327, "relative_strength": -37.227977, "rate_of_change": -1.7172744001353848, "market_dynamics": -0.847937, "expectation": {"probability": 35.7813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.05, "close": 4.24, "volume": 15716}, "trend_line": 5.5325, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.057636, "activity_20": 4.545238, "activity_30": 4.98372}, "trend_signal": 0, "fair_value": 16.38625, "relative_strength": -32.205042, "rate_of_change": -1.6939557374925682, "market_dynamics": -0.667604, "expectation": {"probability": 36.239, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.2, "close": 4.21, "volume": 23736}, "trend_line": 5.460833, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.057727, "activity_20": 4.46831, "activity_30": 4.898398}, "trend_signal": 0, "fair_value": 16.222853, "relative_strength": -32.665339, "rate_of_change": -1.2953818346136414, "market_dynamics": -0.348275, "expectation": {"probability": 36.7639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2, "high": 4.245, "low": 4.0, "close": 4.09, "volume": 46624}, "trend_line": 5.378167, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.049636, "activity_20": 4.388619, "activity_30": 4.809957}, "trend_signal": 0, "fair_value": 16.058365, "relative_strength": -35.38075, "rate_of_change": -1.513798352742149, "market_dynamics": 0.017632, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.09, "high": 4.16, "low": 4.005, "close": 4.03, "volume": 33429}, "trend_line": 5.293167, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.044636, "activity_20": 4.313833, "activity_30": 4.722978}, "trend_signal": 0, "fair_value": 15.901827, "relative_strength": -36.576312, "rate_of_change": -1.5804641246729594, "market_dynamics": 0.32402, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.02, "high": 4.2, "low": 3.95, "close": 4.105, "volume": 62590}, "trend_line": 5.203333, "activity_lines": {"activity_5": 4.105, "activity_10": 4.068182, "activity_20": 4.256429, "activity_30": 4.646323}, "trend_signal": 0, "fair_value": 15.748654, "relative_strength": -34.092119, "rate_of_change": -1.6971691994603726, "market_dynamics": 0.620029, "expectation": {"probability": 35.6192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.24, "high": 4.625, "low": 4.05, "close": 4.49, "volume": 34602}, "trend_line": 5.121333, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.161727, "activity_20": 4.244714, "activity_30": 4.600301}, "trend_signal": 0, "fair_value": 15.604679, "relative_strength": -26.755432, "rate_of_change": -1.5759129773166518, "market_dynamics": 0.823887, "expectation": {"probability": 36.319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.8, "high": 7.0, "low": 4.605, "close": 6.81, "volume": 101234}, "trend_line": 5.125667, "activity_lines": {"activity_5": 5.098333, "activity_10": 4.655818, "activity_20": 4.461571, "activity_30": 4.709247}, "trend_signal": 0, "fair_value": 15.475256, "relative_strength": 9.118053, "rate_of_change": 0.08462640488326106, "market_dynamics": 1.000987, "expectation": {"probability": 35.769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.95, "low": 5.58, "close": 6.76, "volume": 183168}, "trend_line": 5.136333, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.087364, "activity_20": 4.669762, "activity_30": 4.814688}, "trend_signal": 0, "fair_value": 15.354808, "relative_strength": 9.117853, "rate_of_change": 0.2080899910196979, "market_dynamics": 1.207506, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.86, "high": 6.89, "low": 5.85, "close": 6.7, "volume": 49833}, "trend_line": 5.145333, "activity_lines": {"activity_5": 6.270333, "activity_10": 5.455455, "activity_20": 4.867429, "activity_30": 4.91557}, "trend_signal": 0, "fair_value": 15.232372, "relative_strength": 9.144681, "rate_of_change": 0.17522228406920543, "market_dynamics": 1.214094, "expectation": {"probability": 35.601, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.82, "high": 7.14, "low": 6.33, "close": 6.48, "volume": 47313}, "trend_line": 5.144333, "activity_lines": {"activity_5": 6.506, "activity_10": 5.733909, "activity_20": 5.038667, "activity_30": 5.001677}, "trend_signal": 0, "fair_value": 15.078077, "relative_strength": 5.740871, "rate_of_change": -0.01943508806913632, "market_dynamics": 1.215993, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.59, "high": 6.59, "low": 5.76, "close": 6.37, "volume": 33562}, "trend_line": 5.146667, "activity_lines": {"activity_5": 6.546667, "activity_10": 5.948182, "activity_20": 5.194143, "activity_30": 5.080753}, "trend_signal": 0, "fair_value": 14.921474, "relative_strength": 5.134611, "rate_of_change": 0.04537031331370424, "market_dynamics": 1.112087, "expectation": {"probability": 34.5067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.35, "close": 6.48, "volume": 35507}, "trend_line": 5.161667, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.143727, "activity_20": 5.353476, "activity_30": 5.166774}, "trend_signal": 1, "fair_value": 14.766218, "relative_strength": 6.679084, "rate_of_change": 0.29145075832572187, "market_dynamics": 1.009745, "expectation": {"probability": 25.8929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.3, "close": 6.42, "volume": 35110}, "trend_line": 5.165, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.287091, "activity_20": 5.499857, "activity_30": 5.247957}, "trend_signal": 1, "fair_value": 14.599038, "relative_strength": 7.520353, "rate_of_change": 0.0645721624428789, "market_dynamics": 0.989677, "expectation": {"probability": 35.221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 6.62, "low": 5.01, "close": 5.13, "volume": 34628}, "trend_line": 5.13, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.153545, "activity_20": 5.515952, "activity_30": 5.245699}, "trend_signal": 1, "fair_value": 14.431923, "relative_strength": -6.166703, "rate_of_change": -0.6776379477250754, "market_dynamics": 0.802749, "expectation": {"probability": 35.3151, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.14, "high": 5.94, "low": 4.83, "close": 5.0, "volume": 51219}, "trend_line": 5.096667, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.976364, "activity_20": 5.518333, "activity_30": 5.237312}, "trend_signal": 1, "fair_value": 14.257244, "relative_strength": -5.981181, "rate_of_change": -0.6497660818713418, "market_dynamics": 0.598866, "expectation": {"probability": 36.8844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.1, "high": 5.6, "low": 5.02, "close": 5.44, "volume": 23438}, "trend_line": 5.075, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.862909, "activity_20": 5.558357, "activity_30": 5.259462}, "trend_signal": 1, "fair_value": 14.096603, "relative_strength": -0.05432, "rate_of_change": -0.425120966309941, "market_dynamics": 0.363736, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.44, "high": 5.66, "low": 5.26, "close": 5.34, "volume": 15695}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.714, "activity_20": 5.578762, "activity_30": 5.276559}, "trend_signal": 1, "fair_value": 13.946538, "relative_strength": -4.879186, "rate_of_change": -0.42693596059113065, "market_dynamics": 0.086589, "expectation": {"probability": 33.8613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.46, "high": 5.5, "low": 4.8, "close": 5.06, "volume": 52290}, "trend_line": 5.030333, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.540909, "activity_20": 5.5655, "activity_30": 5.276989}, "trend_signal": 1, "fair_value": 13.792756, "relative_strength": -11.970131, "rate_of_change": -0.4551451487562877, "market_dynamics": -0.031402, "expectation": {"probability": 34.1927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.83, "close": 5.16, "volume": 20755}, "trend_line": 5.017333, "activity_lines": {"activity_5": 5.196, "activity_10": 5.416909, "activity_20": 5.556095, "activity_30": 5.285355}, "trend_signal": 1, "fair_value": 13.647308, "relative_strength": -9.398055, "rate_of_change": -0.2584321952443288, "market_dynamics": -0.175164, "expectation": {"probability": 32.0725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.2, "high": 5.26, "low": 5.08, "close": 5.2, "volume": 15745}, "trend_line": 5.011667, "activity_lines": {"activity_5": 5.196, "activity_10": 5.328182, "activity_20": 5.544833, "activity_30": 5.29714}, "trend_signal": 1, "fair_value": 13.494103, "relative_strength": -9.884647, "rate_of_change": -0.112928521985679, "market_dynamics": -0.313822, "expectation": {"probability": 33.2627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.9, "close": 5.06, "volume": 20908}, "trend_line": 5.014333, "activity_lines": {"activity_5": 5.136, "activity_10": 5.237273, "activity_20": 5.514762, "activity_30": 5.300258}, "trend_signal": 1, "fair_value": 13.343526, "relative_strength": -10.104344, "rate_of_change": 0.0531958727505162, "market_dynamics": -0.46807, "expectation": {"probability": 34.8599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.85, "close": 4.86, "volume": 15104}, "trend_line": 5.011, "activity_lines": {"activity_5": 5.034667, "activity_10": 5.133818, "activity_20": 5.461738, "activity_30": 5.290301}, "trend_signal": 1, "fair_value": 13.1875, "relative_strength": -13.282133, "rate_of_change": -0.06646945864982613, "market_dynamics": -0.649836, "expectation": {"probability": 35.9515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.86, "high": 5.14, "low": 4.86, "close": 4.94, "volume": 15903}, "trend_line": 5.013667, "activity_lines": {"activity_5": 4.992, "activity_10": 5.074364, "activity_20": 5.413238, "activity_30": 5.28572}, "trend_signal": 0, "fair_value": 13.035192, "relative_strength": -11.856641, "rate_of_change": 0.05322290959887752, "market_dynamics": -0.752309, "expectation": {"probability": 36.0828, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.9, "close": 5.0, "volume": 38728}, "trend_line": 5.018667, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.052727, "activity_20": 5.366405, "activity_30": 5.284839}, "trend_signal": 0, "fair_value": 12.889038, "relative_strength": -8.910211, "rate_of_change": 0.09972740511086783, "market_dynamics": -0.707331, "expectation": {"probability": 36.571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.76, "close": 5.0, "volume": 16004}, "trend_line": 5.0485, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.033455, "activity_20": 5.314952, "activity_30": 5.283634}, "trend_signal": 0, "fair_value": 12.744808, "relative_strength": -7.26435, "rate_of_change": 0.5944407150344901, "market_dynamics": -0.696016, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.9, "close": 4.99, "volume": 9090}, "trend_line": 5.104167, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.012364, "activity_20": 5.258286, "activity_30": 5.27986}, "trend_signal": 0, "fair_value": 12.59859, "relative_strength": -8.101196, "rate_of_change": 1.102644349806885, "market_dynamics": -0.656168, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.93, "close": 5.0, "volume": 19196}, "trend_line": 5.141833, "activity_lines": {"activity_5": 4.993333, "activity_10": 5.001273, "activity_20": 5.20019, "activity_30": 5.27314}, "trend_signal": 0, "fair_value": 12.458205, "relative_strength": -7.377404, "rate_of_change": 0.7379460742565781, "market_dynamics": -0.595123, "expectation": {"probability": 36.6426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.9, "close": 5.04, "volume": 29695}, "trend_line": 5.180833, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.003636, "activity_20": 5.154524, "activity_30": 5.26657}, "trend_signal": 0, "fair_value": 12.322885, "relative_strength": -7.573905, "rate_of_change": 0.7584843770694167, "market_dynamics": -0.502689, "expectation": {"probability": 37.2868, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.92, "close": 4.96, "volume": 11490}, "trend_line": 5.213833, "activity_lines": {"activity_5": 4.996, "activity_10": 4.991818, "activity_20": 5.109429, "activity_30": 5.252323}, "trend_signal": 0, "fair_value": 12.182564, "relative_strength": -8.32479, "rate_of_change": 0.6369632064959508, "market_dynamics": -0.394905, "expectation": {"probability": 36.9794, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.02, "low": 4.84, "close": 4.92, "volume": 12292}, "trend_line": 5.242833, "activity_lines": {"activity_5": 4.97, "activity_10": 4.976364, "activity_20": 5.06881, "activity_30": 5.233366}, "trend_signal": 0, "fair_value": 12.046154, "relative_strength": -8.621367, "rate_of_change": 0.556212675012796, "market_dynamics": -0.34497, "expectation": {"probability": 37.0259, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.85, "close": 4.85, "volume": 21730}, "trend_line": 5.263167, "activity_lines": {"activity_5": 4.926, "activity_10": 4.953273, "activity_20": 5.028952, "activity_30": 5.208022}, "trend_signal": 0, "fair_value": 11.909295, "relative_strength": -5.835756, "rate_of_change": 0.3878437478363334, "market_dynamics": -0.298032, "expectation": {"probability": 36.9794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.85, "close": 5.02, "volume": 7400}, "trend_line": 5.290167, "activity_lines": {"activity_5": 4.948, "activity_10": 4.964909, "activity_20": 5.012524, "activity_30": 5.192333}, "trend_signal": 0, "fair_value": 11.772564, "relative_strength": -4.346738, "rate_of_change": 0.512999112511538, "market_dynamics": -0.334824, "expectation": {"probability": 36.7271, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.95, "close": 5.1, "volume": 8791}, "trend_line": 5.323833, "activity_lines": {"activity_5": 4.995333, "activity_10": 4.988182, "activity_20": 5.010667, "activity_30": 5.180065}, "trend_signal": 0, "fair_value": 11.637949, "relative_strength": -4.488083, "rate_of_change": 0.6363882274415781, "market_dynamics": -0.246424, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.96, "close": 5.0, "volume": 10822}, "trend_line": 5.356167, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.990364, "activity_20": 5.005571, "activity_30": 5.159172}, "trend_signal": 0, "fair_value": 11.502051, "relative_strength": -6.454492, "rate_of_change": 0.6073443701183063, "market_dynamics": -0.111324, "expectation": {"probability": 36.9331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.84, "close": 4.9, "volume": 11342}, "trend_line": 5.382667, "activity_lines": {"activity_5": 4.979333, "activity_10": 4.974364, "activity_20": 4.991571, "activity_30": 5.129742}, "trend_signal": 0, "fair_value": 11.366154, "relative_strength": -4.637098, "rate_of_change": 0.49475679156380903, "market_dynamics": -0.030619, "expectation": {"probability": 36.9794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.74, "close": 4.74, "volume": 12054}, "trend_line": 5.391, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.931091, "activity_20": 4.96281, "activity_30": 5.08828}, "trend_signal": 0, "fair_value": 11.229872, "relative_strength": -6.801874, "rate_of_change": 0.1548117318050767, "market_dynamics": -0.083647, "expectation": {"probability": 36.9794, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.4, "close": 4.6, "volume": 17942}, "trend_line": 5.317333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.866909, "activity_20": 4.924048, "activity_30": 5.037247}, "trend_signal": 0, "fair_value": 11.094295, "relative_strength": -10.734375, "rate_of_change": -1.366481172324251, "market_dynamics": -0.264305, "expectation": {"probability": 36.854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.63, "high": 4.84, "low": 4.59, "close": 4.82, "volume": 5221}, "trend_line": 5.252667, "activity_lines": {"activity_5": 4.768, "activity_10": 4.85, "activity_20": 4.909762, "activity_30": 5.005161}, "trend_signal": 0, "fair_value": 10.957885, "relative_strength": -6.260118, "rate_of_change": -1.2161359839603783, "market_dynamics": -0.37023, "expectation": {"probability": 36.8603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.27, "close": 4.35, "volume": 29052}, "trend_line": 5.174333, "activity_lines": {"activity_5": 4.614, "activity_10": 4.751636, "activity_20": 4.851857, "activity_30": 4.946925}, "trend_signal": 0, "fair_value": 10.825513, "relative_strength": -15.045249, "rate_of_change": -1.49131860062707, "market_dynamics": -0.530623, "expectation": {"probability": 36.7618, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.96, "close": 3.96, "volume": 32788}, "trend_line": 5.090333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.593455, "activity_20": 4.760667, "activity_30": 4.868581}, "trend_signal": 0, "fair_value": 10.687115, "relative_strength": -24.068209, "rate_of_change": -1.6233976437156177, "market_dynamics": -0.723366, "expectation": {"probability": 36.191, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.23, "low": 3.95, "close": 4.05, "volume": 21742}, "trend_line": 5.013, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.469091, "activity_20": 4.683952, "activity_30": 4.801462}, "trend_signal": 0, "fair_value": 10.554423, "relative_strength": -20.213304, "rate_of_change": -1.5192129866552997, "market_dynamics": -0.863237, "expectation": {"probability": 36.8463, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.36, "high": 4.36, "low": 3.93, "close": 4.01, "volume": 17058}, "trend_line": 4.930667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.352, "activity_20": 4.608238, "activity_30": 4.736753}, "trend_signal": 0, "fair_value": 10.421474, "relative_strength": -22.981069, "rate_of_change": -1.6423897865549615, "market_dynamics": -1.064946, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.98, "high": 4.6, "low": 3.96, "close": 4.4, "volume": 26304}, "trend_line": 4.863333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.324182, "activity_20": 4.573714, "activity_30": 4.702516}, "trend_signal": 0, "fair_value": 10.291346, "relative_strength": -15.689688, "rate_of_change": -1.3656164571649188, "market_dynamics": -0.962691, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.26, "close": 4.3, "volume": 7319}, "trend_line": 4.835667, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.290909, "activity_20": 4.532238, "activity_30": 4.666172}, "trend_signal": 0, "fair_value": 10.1625, "relative_strength": -16.189449, "rate_of_change": -0.5688691274070676, "market_dynamics": -0.909093, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.04, "close": 4.12, "volume": 10383}, "trend_line": 4.806333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.237636, "activity_20": 4.476952, "activity_30": 4.62}, "trend_signal": 0, "fair_value": 10.028654, "relative_strength": -17.610512, "rate_of_change": -0.6066174531869032, "market_dynamics": -0.843986, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.12, "high": 4.23, "low": 4.06, "close": 4.16, "volume": 9519}, "trend_line": 4.763667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.205818, "activity_20": 4.429667, "activity_30": 4.578301}, "trend_signal": 0, "fair_value": 9.901154, "relative_strength": -18.656873, "rate_of_change": -0.8877037858175981, "market_dynamics": -0.765552, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.0, "close": 4.04, "volume": 9791}, "trend_line": 4.720333, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.162727, "activity_20": 4.374905, "activity_30": 4.531613}, "trend_signal": 0, "fair_value": 9.769679, "relative_strength": -18.999786, "rate_of_change": -0.9096773557009709, "market_dynamics": -0.958598, "expectation": {"probability": 36.8736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.95, "close": 3.98, "volume": 13701}, "trend_line": 4.684333, "activity_lines": {"activity_5": 4.072, "activity_10": 4.118909, "activity_20": 4.319, "activity_30": 4.483849}, "trend_signal": 0, "fair_value": 9.640705, "relative_strength": -21.653725, "rate_of_change": -0.7626580582344609, "market_dynamics": -0.977271, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.93, "close": 4.0, "volume": 14842}, "trend_line": 4.645667, "activity_lines": {"activity_5": 4.032, "activity_10": 4.094, "activity_20": 4.270048, "activity_30": 4.439699}, "trend_signal": 0, "fair_value": 9.523718, "relative_strength": -21.11441, "rate_of_change": -0.8254323507743623, "market_dynamics": -0.924659, "expectation": {"probability": 37.4867, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.85, "close": 3.92, "volume": 13439}, "trend_line": 4.603, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.060909, "activity_20": 4.218048, "activity_30": 4.392882}, "trend_signal": 0, "fair_value": 9.406859, "relative_strength": -22.16288, "rate_of_change": -0.9184257072235413, "market_dynamics": -0.870689, "expectation": {"probability": 37.6935, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.8, "close": 3.82, "volume": 14995}, "trend_line": 4.561667, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.010364, "activity_20": 4.161286, "activity_30": 4.342366}, "trend_signal": 0, "fair_value": 9.293846, "relative_strength": -24.739825, "rate_of_change": -0.8979578535737529, "market_dynamics": -0.767923, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.5, "close": 3.59, "volume": 13476}, "trend_line": 4.519333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.922182, "activity_20": 4.087524, "activity_30": 4.279677}, "trend_signal": 0, "fair_value": 9.182885, "relative_strength": -28.616774, "rate_of_change": -0.9280379299935816, "market_dynamics": -0.885759, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.56, "high": 3.74, "low": 3.5, "close": 3.74, "volume": 11210}, "trend_line": 4.479333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.868909, "activity_20": 4.034857, "activity_30": 4.229398}, "trend_signal": 0, "fair_value": 9.07641, "relative_strength": -26.177723, "rate_of_change": -0.8850863611953366, "market_dynamics": -0.859774, "expectation": {"probability": 38.1255, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.85, "close": 3.96, "volume": 34487}, "trend_line": 4.444667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.867636, "activity_20": 4.009619, "activity_30": 4.195892}, "trend_signal": 0, "fair_value": 8.97359, "relative_strength": -23.172939, "rate_of_change": -0.7739098655982853, "market_dynamics": -0.497078, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.9, "close": 4.03, "volume": 24262}, "trend_line": 4.412333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.885273, "activity_20": 3.996, "activity_30": 4.16914}, "trend_signal": 0, "fair_value": 8.869615, "relative_strength": -20.733195, "rate_of_change": -0.7274785715105235, "market_dynamics": -0.119964, "expectation": {"probability": 38.8139, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.88, "close": 3.93, "volume": 22172}, "trend_line": 4.377, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.886364, "activity_20": 3.977, "activity_30": 4.138022}, "trend_signal": 0, "fair_value": 8.755064, "relative_strength": -21.536927, "rate_of_change": -0.8007781824264056, "market_dynamics": 0.397446, "expectation": {"probability": 37.8414, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.94, "high": 3.95, "low": 3.81, "close": 3.82, "volume": 15409}, "trend_line": 4.337667, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.871636, "activity_20": 3.951381, "activity_30": 4.102086}, "trend_signal": 0, "fair_value": 8.635, "relative_strength": -23.467327, "rate_of_change": -0.8986291980808787, "market_dynamics": 0.512577, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.28, "close": 3.55, "volume": 44459}, "trend_line": 4.288, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.811818, "activity_20": 3.903762, "activity_30": 4.051269}, "trend_signal": 0, "fair_value": 8.520577, "relative_strength": -29.848493, "rate_of_change": -1.1450164339493896, "market_dynamics": 0.268864, "expectation": {"probability": 37.1028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.3, "close": 3.31, "volume": 42870}, "trend_line": 4.233, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.716182, "activity_20": 3.839333, "activity_30": 3.988172}, "trend_signal": 0, "fair_value": 8.402692, "relative_strength": -33.987686, "rate_of_change": -1.2826492537313572, "market_dynamics": -0.079672, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.37, "high": 3.42, "low": 3.3, "close": 3.38, "volume": 16486}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.645818, "activity_20": 3.786524, "activity_30": 3.93314}, "trend_signal": 0, "fair_value": 8.287821, "relative_strength": -33.285663, "rate_of_change": -1.2126860382707212, "market_dynamics": -0.495974, "expectation": {"probability": 37.5864, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.3, "close": 3.37, "volume": 29802}, "trend_line": 4.132333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.583455, "activity_20": 3.735524, "activity_30": 3.880774}, "trend_signal": 0, "fair_value": 8.170641, "relative_strength": -33.051423, "rate_of_change": -1.1797687381611206, "market_dynamics": -0.624687, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.35, "high": 3.74, "low": 3.3, "close": 3.74, "volume": 38236}, "trend_line": 4.089667, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.596545, "activity_20": 3.723, "activity_30": 3.855462}, "trend_signal": 0, "fair_value": 8.064487, "relative_strength": -19.37, "rate_of_change": -1.0324918151562241, "market_dynamics": -0.401069, "expectation": {"probability": 37.6193, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 4.15, "low": 3.66, "close": 3.7, "volume": 52459}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.576, "activity_10": 3.599636, "activity_20": 3.707952, "activity_30": 3.830323}, "trend_signal": 0, "fair_value": 7.96218, "relative_strength": -18.526379, "rate_of_change": -1.1410953507950703, "market_dynamics": -0.047176, "expectation": {"probability": 37.7711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.4, "close": 3.58, "volume": 19577}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.581636, "activity_20": 3.68481, "activity_30": 3.800452}, "trend_signal": 0, "fair_value": 7.864359, "relative_strength": -17.706221, "rate_of_change": -1.1707395498392301, "market_dynamics": 0.248356, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.58, "high": 3.95, "low": 3.58, "close": 3.84, "volume": 47031}, "trend_line": 3.960333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.617818, "activity_20": 3.689857, "activity_30": 3.790409}, "trend_signal": 0, "fair_value": 7.779615, "relative_strength": -11.205861, "rate_of_change": -0.8843079265614527, "market_dynamics": 0.744964, "expectation": {"probability": 37.5525, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.53, "close": 3.76, "volume": 26939}, "trend_line": 3.927667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.642909, "activity_20": 3.688619, "activity_30": 3.777484}, "trend_signal": 0, "fair_value": 7.693974, "relative_strength": -15.22323, "rate_of_change": -0.8248296292256198, "market_dynamics": 0.810973, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.89, "close": 3.975, "volume": 28487}, "trend_line": 3.906833, "activity_lines": {"activity_5": 3.819667, "activity_10": 3.710182, "activity_20": 3.709762, "activity_30": 3.780538}, "trend_signal": 0, "fair_value": 7.619583, "relative_strength": -12.931815, "rate_of_change": -0.5304421174198384, "market_dynamics": 0.841567, "expectation": {"probability": 36.4273, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.86, "close": 4.015, "volume": 26063}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.901, "activity_10": 3.781909, "activity_20": 3.735024, "activity_30": 3.787516}, "trend_signal": 0, "fair_value": 7.552372, "relative_strength": -12.965627, "rate_of_change": -0.6868222931463895, "market_dynamics": 1.021329, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.88, "close": 3.93, "volume": 17732}, "trend_line": 3.866, "activity_lines": {"activity_5": 3.933, "activity_10": 3.829727, "activity_20": 3.752024, "activity_30": 3.790742}, "trend_signal": 0, "fair_value": 7.483205, "relative_strength": -11.310128, "rate_of_change": -0.36082474226803585, "market_dynamics": 0.862131, "expectation": {"probability": 37.1941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.86, "close": 3.895, "volume": 8695}, "trend_line": 3.863833, "activity_lines": {"activity_5": 3.93, "activity_10": 3.859909, "activity_20": 3.766024, "activity_30": 3.792613}, "trend_signal": 0, "fair_value": 7.410096, "relative_strength": -11.095571, "rate_of_change": -0.05605276771857294, "market_dynamics": 0.800475, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 3.945, "low": 3.8, "close": 3.8, "volume": 14365}, "trend_line": 3.8555, "activity_lines": {"activity_5": 3.891667, "activity_10": 3.863455, "activity_20": 3.771095, "activity_30": 3.788495}, "trend_signal": 0, "fair_value": 7.342276, "relative_strength": -12.623662, "rate_of_change": -0.21566667089390054, "market_dynamics": 0.701579, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.76, "close": 3.805, "volume": 12083}, "trend_line": 3.848667, "activity_lines": {"activity_5": 3.852333, "activity_10": 3.860091, "activity_20": 3.776738, "activity_30": 3.785237}, "trend_signal": 0, "fair_value": 7.274487, "relative_strength": -10.165312, "rate_of_change": -0.17722733756971368, "market_dynamics": 0.671742, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.73, "close": 3.775, "volume": 32340}, "trend_line": 3.827833, "activity_lines": {"activity_5": 3.814333, "activity_10": 3.850091, "activity_20": 3.7785, "activity_30": 3.780484}, "trend_signal": 0, "fair_value": 7.210865, "relative_strength": -12.065525, "rate_of_change": -0.5413302839658458, "market_dynamics": 0.754325, "expectation": {"probability": 38.152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.7, "close": 3.76, "volume": 37070}, "trend_line": 3.809833, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.836, "activity_20": 3.778667, "activity_30": 3.776108}, "trend_signal": 0, "fair_value": 7.14843, "relative_strength": -12.606236, "rate_of_change": -0.4702399503844666, "market_dynamics": 0.829949, "expectation": {"probability": 38.0196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb4c9c5-c93b-4c24-b22d-8dc89089646f/", "share_image": "https://sharemaestro.com/terminal/5eb4c9c5-c93b-4c24-b22d-8dc89089646f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}