{"ticker": {"uuid": "5eb4d43f-0354-4136-b7f3-d9e0ba441b5a", "symbol": "D", "name": "Dental Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D rose 11.47%, moving from 2.60 to 2.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.34 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 36.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "11.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.34"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.8, "close": 2.9, "volume": 931200}, "trend_line": 2.588843, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.799273, "activity_20": 2.736531, "activity_30": 2.668887}, "trend_signal": 1, "fair_value": 3.236655, "relative_strength": -1.339925, "rate_of_change": 0.6422601836006364, "market_dynamics": 0.709711, "expectation": {"probability": 36.9484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.873775, "high": 6.27426, "low": 5.873775, "close": 6.185263, "volume": 11004000}, "trend_line": 4.920109, "activity_lines": {"activity_5": 6.158564, "activity_10": 5.736523, "activity_20": 5.321145, "activity_30": 5.162569}, "trend_signal": 1, "fair_value": 3.510424, "relative_strength": 28.338631, "rate_of_change": 1.3284858749778292, "market_dynamics": 1.235596, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.185263, "high": 6.496752, "low": 5.695782, "close": 6.27426, "volume": 32414900}, "trend_line": 4.988882, "activity_lines": {"activity_5": 6.208996, "activity_10": 5.901823, "activity_20": 5.4291, "activity_30": 5.249934}, "trend_signal": 1, "fair_value": 3.536253, "relative_strength": 28.662918, "rate_of_change": 1.3977942358594126, "market_dynamics": 1.26124, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.27426, "high": 7.030731, "low": 6.140766, "close": 6.407755, "volume": 35426600}, "trend_line": 5.060028, "activity_lines": {"activity_5": 6.268327, "activity_10": 6.057153, "activity_20": 5.543788, "activity_30": 5.341474}, "trend_signal": 1, "fair_value": 3.56335, "relative_strength": 34.830307, "rate_of_change": 1.4260910560722766, "market_dynamics": 1.234358, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.407755, "high": 6.452253, "low": 5.829277, "close": 6.363256, "volume": 15897000}, "trend_line": 5.12969, "activity_lines": {"activity_5": 6.300959, "activity_10": 6.170575, "activity_20": 5.647621, "activity_30": 5.425553}, "trend_signal": 1, "fair_value": 3.588674, "relative_strength": 32.979818, "rate_of_change": 1.3767117494211516, "market_dynamics": 1.223366, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.452253, "high": 6.674745, "low": 5.918274, "close": 6.318758, "volume": 21364900}, "trend_line": 5.20179, "activity_lines": {"activity_5": 6.333591, "activity_10": 6.244325, "activity_20": 5.741932, "activity_30": 5.502267}, "trend_signal": 1, "fair_value": 3.614705, "relative_strength": 32.247255, "rate_of_change": 1.405543025017103, "market_dynamics": 1.187703, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.318758, "high": 6.54125, "low": 5.873775, "close": 6.27426, "volume": 16409800}, "trend_line": 5.276327, "activity_lines": {"activity_5": 6.321725, "activity_10": 6.279923, "activity_20": 5.825999, "activity_30": 5.571459}, "trend_signal": 1, "fair_value": 3.640864, "relative_strength": 28.238485, "rate_of_change": 1.4329105942377585, "market_dynamics": 1.048876, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.27426, "high": 6.407755, "low": 5.962772, "close": 6.096267, "volume": 12374800}, "trend_line": 5.338396, "activity_lines": {"activity_5": 6.244594, "activity_10": 6.256461, "activity_20": 5.888254, "activity_30": 5.624358}, "trend_signal": 1, "fair_value": 3.66613, "relative_strength": 23.027006, "rate_of_change": 1.176367575398571, "market_dynamics": 0.817014, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.096267, "high": 6.185263, "low": 5.962772, "close": 6.096267, "volume": 6403200}, "trend_line": 5.388704, "activity_lines": {"activity_5": 6.17933, "activity_10": 6.226525, "activity_20": 5.944069, "activity_30": 5.673253}, "trend_signal": 1, "fair_value": 3.691479, "relative_strength": 21.334783, "rate_of_change": 0.9423804453622278, "market_dynamics": 0.600305, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.873775, "high": 5.918274, "low": 5.517789, "close": 5.562287, "volume": 9850100}, "trend_line": 5.405531, "activity_lines": {"activity_5": 5.956839, "activity_10": 6.10193, "activity_20": 5.942588, "activity_30": 5.684452}, "trend_signal": 1, "fair_value": 3.713157, "relative_strength": 11.348309, "rate_of_change": 0.31226432181096136, "market_dynamics": 0.211865, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.517788, "high": 5.829277, "low": 5.384294, "close": 5.695782, "volume": 10651400}, "trend_line": 5.430728, "activity_lines": {"activity_5": 5.832244, "activity_10": 6.020215, "activity_20": 5.950297, "activity_30": 5.703178}, "trend_signal": 1, "fair_value": 3.735939, "relative_strength": 13.208121, "rate_of_change": 0.4661336693841985, "market_dynamics": -0.167157, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.651283, "high": 5.695782, "low": 5.295297, "close": 5.295298, "volume": 9302400}, "trend_line": 5.439961, "activity_lines": {"activity_5": 5.615685, "activity_10": 5.868921, "activity_20": 5.914959, "activity_30": 5.694441}, "trend_signal": 1, "fair_value": 3.756236, "relative_strength": 6.062505, "rate_of_change": 0.1700140386334953, "market_dynamics": -0.56323, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.339796, "high": 5.517789, "low": 4.894812, "close": 5.395613, "volume": 19417100}, "trend_line": 5.452539, "activity_lines": {"activity_5": 5.49783, "activity_10": 5.752047, "activity_20": 5.885801, "activity_30": 5.691579}, "trend_signal": 1, "fair_value": 3.777176, "relative_strength": 4.980424, "rate_of_change": 0.23121489290087804, "market_dynamics": -0.823029, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.440575, "high": 5.755319, "low": 5.440575, "close": 5.485539, "volume": 14804600}, "trend_line": 5.468114, "activity_lines": {"activity_5": 5.456659, "activity_10": 5.667499, "activity_20": 5.860424, "activity_30": 5.693708}, "trend_signal": 0, "fair_value": 3.798776, "relative_strength": 6.399432, "rate_of_change": 0.28564674182064753, "market_dynamics": -0.919658, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.48554, "high": 5.575466, "low": 5.260723, "close": 5.485539, "volume": 7427700}, "trend_line": 5.475848, "activity_lines": {"activity_5": 5.456205, "activity_10": 5.599718, "activity_20": 5.830582, "activity_30": 5.694833}, "trend_signal": 0, "fair_value": 3.820375, "relative_strength": 7.334682, "rate_of_change": 0.1414381631399808, "market_dynamics": -0.977803, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.485539, "high": 5.485539, "low": 5.170795, "close": 5.440576, "volume": 8446000}, "trend_line": 5.488618, "activity_lines": {"activity_5": 5.445878, "activity_10": 5.539721, "activity_20": 5.792366, "activity_30": 5.692557}, "trend_signal": 0, "fair_value": 3.840942, "relative_strength": 6.950777, "rate_of_change": 0.2332058888413215, "market_dynamics": -0.938434, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.440576, "high": 5.62043, "low": 5.260722, "close": 5.350649, "volume": 11021100}, "trend_line": 5.491855, "activity_lines": {"activity_5": 5.42259, "activity_10": 5.47934, "activity_20": 5.741894, "activity_30": 5.683656}, "trend_signal": 0, "fair_value": 3.86176, "relative_strength": 6.614153, "rate_of_change": 0.05897659483681281, "market_dynamics": -0.957347, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.395612, "high": 5.395612, "low": 4.945978, "close": 5.035905, "volume": 7333500}, "trend_line": 5.501591, "activity_lines": {"activity_5": 5.290698, "activity_10": 5.378526, "activity_20": 5.658852, "activity_30": 5.65424}, "trend_signal": 0, "fair_value": 3.880808, "relative_strength": 3.957726, "rate_of_change": 0.17728071844577448, "market_dynamics": -1.048524, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.990942, "high": 5.035905, "low": 4.721161, "close": 4.766124, "volume": 5604000}, "trend_line": 5.502333, "activity_lines": {"activity_5": 5.092859, "activity_10": 5.247941, "activity_20": 5.55347, "activity_30": 5.60679}, "trend_signal": 0, "fair_value": 3.897961, "relative_strength": 0.684508, "rate_of_change": 0.013487007667414721, "market_dynamics": -1.188026, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.721161, "high": 5.035905, "low": 4.676197, "close": 4.901015, "volume": 4957700}, "trend_line": 5.504958, "activity_lines": {"activity_5": 4.987944, "activity_10": 5.166065, "activity_20": 5.467905, "activity_30": 5.567995}, "trend_signal": 0, "fair_value": 3.916145, "relative_strength": 2.622908, "rate_of_change": 0.04770703626988951, "market_dynamics": -1.287138, "expectation": {"probability": 52.064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.856051, "high": 4.945978, "low": 4.541308, "close": 4.541308, "volume": 4800700}, "trend_line": 5.500821, "activity_lines": {"activity_5": 4.802095, "activity_10": 5.030811, "activity_20": 5.356105, "activity_30": 5.505824}, "trend_signal": 0, "fair_value": 3.932022, "relative_strength": -1.450736, "rate_of_change": -0.07515043711505259, "market_dynamics": -1.472288, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.541307, "high": 4.945978, "low": 4.478358, "close": 4.721161, "volume": 5450100}, "trend_line": 5.505292, "activity_lines": {"activity_5": 4.736149, "activity_10": 4.949248, "activity_20": 5.267779, "activity_30": 5.455524}, "trend_signal": 0, "fair_value": 3.948639, "relative_strength": 3.154655, "rate_of_change": 0.08127877638628252, "market_dynamics": -1.54457, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.676197, "high": 4.811088, "low": 4.541307, "close": 4.721161, "volume": 3297600}, "trend_line": 5.516297, "activity_lines": {"activity_5": 4.712168, "activity_10": 4.878124, "activity_20": 5.186425, "activity_30": 5.404935}, "trend_signal": 0, "fair_value": 3.965339, "relative_strength": 0.544638, "rate_of_change": 0.19989857032106437, "market_dynamics": -1.571797, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.721161, "high": 4.811087, "low": 4.370446, "close": 4.370446, "volume": 7915400}, "trend_line": 5.510385, "activity_lines": {"activity_5": 4.592266, "activity_10": 4.755497, "activity_20": 5.079065, "activity_30": 5.331009}, "trend_signal": 0, "fair_value": 3.979625, "relative_strength": -5.205035, "rate_of_change": -0.10717334472744076, "market_dynamics": -1.562007, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.370446, "high": 4.370446, "low": 3.740957, "close": 4.136636, "volume": 13532400}, "trend_line": 5.494065, "activity_lines": {"activity_5": 4.420805, "activity_10": 4.610633, "activity_20": 4.959139, "activity_30": 5.24238}, "trend_signal": 0, "fair_value": 3.991502, "relative_strength": -12.099509, "rate_of_change": -0.2961680535933575, "market_dynamics": -1.432033, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.136636, "high": 4.721161, "low": 4.046709, "close": 4.631234, "volume": 10455100}, "trend_line": 5.492925, "activity_lines": {"activity_5": 4.465169, "activity_10": 4.580221, "activity_20": 4.89692, "activity_30": 5.186713}, "trend_signal": 0, "fair_value": 4.005558, "relative_strength": -0.686734, "rate_of_change": -0.020749663500529442, "market_dynamics": -1.24373, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.631234, "high": 4.721162, "low": 4.208578, "close": 4.280519, "volume": 6222600}, "trend_line": 5.475415, "activity_lines": {"activity_5": 4.386633, "activity_10": 4.500758, "activity_20": 4.809336, "activity_30": 5.108494}, "trend_signal": 0, "fair_value": 4.017861, "relative_strength": -7.334983, "rate_of_change": -0.3187736952534341, "market_dynamics": -1.163105, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.352461, "high": 4.496344, "low": 4.190592, "close": 4.424402, "volume": 7327600}, "trend_line": 5.431552, "activity_lines": {"activity_5": 4.385434, "activity_10": 4.466913, "activity_20": 4.744949, "activity_30": 5.040686}, "trend_signal": 0, "fair_value": 4.030839, "relative_strength": -4.620015, "rate_of_change": -0.8010899630438969, "market_dynamics": -1.087239, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.424403, "high": 4.424403, "low": 4.118651, "close": 4.154622, "volume": 5006100}, "trend_line": 5.362381, "activity_lines": {"activity_5": 4.314092, "activity_10": 4.395135, "activity_20": 4.66283, "activity_30": 4.958304}, "trend_signal": 0, "fair_value": 4.041178, "relative_strength": -11.332321, "rate_of_change": -1.273503411179712, "market_dynamics": -1.124022, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.154622, "high": 4.388432, "low": 4.136637, "close": 4.226563, "volume": 4061700}, "trend_line": 5.283741, "activity_lines": {"activity_5": 4.281119, "activity_10": 4.347556, "activity_20": 4.596808, "activity_30": 4.885025}, "trend_signal": 0, "fair_value": 4.052639, "relative_strength": -10.898158, "rate_of_change": -1.4665127300727054, "market_dynamics": -1.220075, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.226563, "high": 4.244548, "low": 3.902827, "close": 3.920812, "volume": 8390800}, "trend_line": 5.218643, "activity_lines": {"activity_5": 4.140233, "activity_10": 4.256648, "activity_20": 4.508028, "activity_30": 4.797094}, "trend_signal": 0, "fair_value": 4.062389, "relative_strength": -17.981461, "rate_of_change": -1.2320437356789418, "market_dynamics": -1.158318, "expectation": {"probability": 48.5735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.118651, "high": 4.406417, "low": 4.046709, "close": 4.208578, "volume": 7988900}, "trend_line": 5.152753, "activity_lines": {"activity_5": 4.142632, "activity_10": 4.229343, "activity_20": 4.455106, "activity_30": 4.731929}, "trend_signal": 0, "fair_value": 4.073652, "relative_strength": -12.67147, "rate_of_change": -1.262588761101314, "market_dynamics": -0.992436, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.244548, "high": 4.244548, "low": 4.08268, "close": 4.118651, "volume": 6208600}, "trend_line": 5.080899, "activity_lines": {"activity_5": 4.11985, "activity_10": 4.195007, "activity_20": 4.398795, "activity_30": 4.665213}, "trend_signal": 0, "fair_value": 4.08467, "relative_strength": -13.653395, "rate_of_change": -1.3944778645512426, "market_dynamics": -0.76751, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.11865, "high": 4.154621, "low": 3.992753, "close": 4.04671, "volume": 3309000}, "trend_line": 5.002198, "activity_lines": {"activity_5": 4.093472, "activity_10": 4.158546, "activity_20": 4.341712, "activity_30": 4.598491}, "trend_signal": 0, "fair_value": 4.095475, "relative_strength": -13.225971, "rate_of_change": -1.5489581666551469, "market_dynamics": -0.616348, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.064694, "high": 4.208577, "low": 3.974767, "close": 4.100665, "volume": 4899200}, "trend_line": 4.926778, "activity_lines": {"activity_5": 4.092272, "activity_10": 4.137781, "activity_20": 4.29662, "activity_30": 4.540327}, "trend_signal": 0, "fair_value": 4.10737, "relative_strength": -11.152408, "rate_of_change": -1.5077371987274446, "market_dynamics": -0.406823, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.118651, "high": 4.28052, "low": 4.046709, "close": 4.190592, "volume": 4695400}, "trend_line": 4.855839, "activity_lines": {"activity_5": 4.129442, "activity_10": 4.13402, "activity_20": 4.266688, "activity_30": 4.492831}, "trend_signal": 0, "fair_value": 4.118848, "relative_strength": -10.277349, "rate_of_change": -1.4398659732587928, "market_dynamics": -0.308093, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.208578, "high": 4.244548, "low": 4.046709, "close": 4.064694, "volume": 4041700}, "trend_line": 4.782187, "activity_lines": {"activity_5": 4.10666, "activity_10": 4.115381, "activity_20": 4.230717, "activity_30": 4.44179}, "trend_signal": 0, "fair_value": 4.12919, "relative_strength": -13.128724, "rate_of_change": -1.5167718699075314, "market_dynamics": -0.240795, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.064695, "high": 4.100666, "low": 3.992753, "close": 3.992753, "volume": 3090600}, "trend_line": 4.71207, "activity_lines": {"activity_5": 4.06949, "activity_10": 4.087585, "activity_20": 4.194018, "activity_30": 4.390859}, "trend_signal": 0, "fair_value": 4.135844, "relative_strength": -14.448224, "rate_of_change": -1.4662120071841742, "market_dynamics": -0.097689, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.992753, "high": 3.992753, "low": 3.704987, "close": 3.812899, "volume": 7972900}, "trend_line": 4.635958, "activity_lines": {"activity_5": 3.980763, "activity_10": 4.034937, "activity_20": 4.145158, "activity_30": 4.332847}, "trend_signal": 0, "fair_value": 4.141759, "relative_strength": -18.7691, "rate_of_change": -1.6152561400828123, "market_dynamics": -0.008447, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.812899, "high": 3.902826, "low": 3.507148, "close": 3.543119, "volume": 7061800}, "trend_line": 4.568652, "activity_lines": {"activity_5": 3.817695, "activity_10": 3.939451, "activity_20": 4.075143, "activity_30": 4.262342}, "trend_signal": 0, "fair_value": 4.147433, "relative_strength": -22.660796, "rate_of_change": -1.4518250596748166, "market_dynamics": -0.250659, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.543119, "high": 3.57909, "low": 3.11147, "close": 3.327294, "volume": 14644200}, "trend_line": 4.489703, "activity_lines": {"activity_5": 3.619856, "activity_10": 3.81715, "activity_20": 3.99104, "activity_30": 4.182254}, "trend_signal": 0, "fair_value": 4.150814, "relative_strength": -28.133815, "rate_of_change": -1.7280589548076701, "market_dynamics": -0.413042, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.34528, "high": 3.525133, "low": 3.327294, "close": 3.507148, "volume": 3277400}, "trend_line": 4.430098, "activity_lines": {"activity_5": 3.539522, "activity_10": 3.738342, "activity_20": 3.929847, "activity_30": 4.118864}, "trend_signal": 0, "fair_value": 4.155348, "relative_strength": -23.986049, "rate_of_change": -1.3275933842394552, "market_dynamics": -0.704433, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.561104, "high": 3.633045, "low": 3.489163, "close": 3.507148, "volume": 3058700}, "trend_line": 4.367149, "activity_lines": {"activity_5": 3.496357, "activity_10": 3.672286, "activity_20": 3.874435, "activity_30": 4.059318}, "trend_signal": 0, "fair_value": 4.159386, "relative_strength": -23.537981, "rate_of_change": -1.4209392207576377, "market_dynamics": -1.009006, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.471177, "high": 3.525134, "low": 3.453192, "close": 3.507148, "volume": 1019500}, "trend_line": 4.301202, "activity_lines": {"activity_5": 3.485566, "activity_10": 3.617349, "activity_20": 3.824804, "activity_30": 4.003834}, "trend_signal": 0, "fair_value": 4.162514, "relative_strength": -23.230227, "rate_of_change": -1.5100698419037322, "market_dynamics": -1.041881, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.507148, "high": 3.507148, "low": 3.38125, "close": 3.399236, "volume": 1147300}, "trend_line": 4.231659, "activity_lines": {"activity_5": 3.459187, "activity_10": 3.552602, "activity_20": 3.769006, "activity_30": 3.945643}, "trend_signal": 0, "fair_value": 4.165777, "relative_strength": -25.32908, "rate_of_change": -1.6168271101892067, "market_dynamics": -1.133185, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.399236, "high": 3.471177, "low": 3.38125, "close": 3.417221, "volume": 1144200}, "trend_line": 4.164214, "activity_lines": {"activity_5": 3.448396, "activity_10": 3.503878, "activity_20": 3.718433, "activity_30": 3.893099}, "trend_signal": 0, "fair_value": 4.1699, "relative_strength": -25.876308, "rate_of_change": -1.5938193507557985, "market_dynamics": -1.180026, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.417221, "high": 3.417221, "low": 3.417221, "close": 3.417221, "volume": 0}, "trend_line": 4.099766, "activity_lines": {"activity_5": 3.431609, "activity_10": 3.469215, "activity_20": 3.673641, "activity_30": 3.844906}, "trend_signal": 0, "fair_value": 4.174105, "relative_strength": -22.11535, "rate_of_change": -1.547663016357961, "market_dynamics": -1.216616, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.273338, "high": 3.309309, "low": 3.165426, "close": 3.183411, "volume": 2066400}, "trend_line": 4.038016, "activity_lines": {"activity_5": 3.342881, "activity_10": 3.403814, "activity_20": 3.610692, "activity_30": 3.785786}, "trend_signal": 0, "fair_value": 4.175902, "relative_strength": -28.634768, "rate_of_change": -1.5061835236450074, "market_dynamics": -1.304214, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.183411, "high": 3.201397, "low": 3.110842, "close": 3.110842, "volume": 2359500}, "trend_line": 3.98284, "activity_lines": {"activity_5": 3.251546, "activity_10": 3.339933, "activity_20": 3.546742, "activity_30": 3.725968}, "trend_signal": 0, "fair_value": 4.175238, "relative_strength": -30.417407, "rate_of_change": -1.366413605097154, "market_dynamics": -1.397879, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.110842, "high": 3.110842, "low": 3.001048, "close": 3.074244, "volume": 1343100}, "trend_line": 3.921948, "activity_lines": {"activity_5": 3.174432, "activity_10": 3.282163, "activity_20": 3.484276, "activity_30": 3.667349}, "trend_signal": 0, "fair_value": 4.175433, "relative_strength": -30.749428, "rate_of_change": -1.5288588042703184, "market_dynamics": -1.446635, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.074244, "high": 3.312132, "low": 3.019347, "close": 3.293833, "volume": 5462800}, "trend_line": 3.880365, "activity_lines": {"activity_5": 3.192181, "activity_10": 3.272844, "activity_20": 3.44821, "activity_30": 3.626826}, "trend_signal": 0, "fair_value": 4.176439, "relative_strength": -25.616605, "rate_of_change": -1.060263930067409, "market_dynamics": -1.225933, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.293833, "high": 3.293833, "low": 3.16574, "close": 3.220637, "volume": 1842000}, "trend_line": 3.830348, "activity_lines": {"activity_5": 3.193756, "activity_10": 3.250824, "activity_20": 3.40816, "activity_30": 3.584262}, "trend_signal": 0, "fair_value": 4.176976, "relative_strength": -25.430008, "rate_of_change": -1.2889766813173498, "market_dynamics": -0.944857, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.220637, "high": 3.330431, "low": 3.16574, "close": 3.293833, "volume": 3858500}, "trend_line": 3.78277, "activity_lines": {"activity_5": 3.232836, "activity_10": 3.247322, "activity_20": 3.379784, "activity_30": 3.549649}, "trend_signal": 0, "fair_value": 4.177683, "relative_strength": -22.010807, "rate_of_change": -1.2421325686334421, "market_dynamics": -0.409609, "expectation": {"probability": 42.9829, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.330431, "high": 3.421927, "low": 3.129141, "close": 3.16574, "volume": 5517400}, "trend_line": 3.742614, "activity_lines": {"activity_5": 3.221857, "activity_10": 3.224409, "activity_20": 3.343137, "activity_30": 3.50984}, "trend_signal": 0, "fair_value": 4.176574, "relative_strength": -23.566791, "rate_of_change": -1.0615501338965911, "market_dynamics": 0.144431, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.147441, "high": 3.184039, "low": 3.074244, "close": 3.092543, "volume": 2074500}, "trend_line": 3.70781, "activity_lines": {"activity_5": 3.182819, "activity_10": 3.194394, "activity_20": 3.303715, "activity_30": 3.4679}, "trend_signal": 0, "fair_value": 4.175493, "relative_strength": -23.049122, "rate_of_change": -0.929938273089351, "market_dynamics": 0.296099, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.092543, "high": 3.092543, "low": 2.909552, "close": 3.019347, "volume": 1166800}, "trend_line": 3.654081, "activity_lines": {"activity_5": 3.118162, "activity_10": 3.156648, "activity_20": 3.262121, "activity_30": 3.423483}, "trend_signal": 0, "fair_value": 4.175137, "relative_strength": -23.936863, "rate_of_change": -1.4490764089853498, "market_dynamics": 0.307561, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.037646, "high": 3.092543, "low": 3.001048, "close": 3.074244, "volume": 1018600}, "trend_line": 3.613872, "activity_lines": {"activity_5": 3.090103, "activity_10": 3.136117, "activity_20": 3.231333, "activity_30": 3.386074}, "trend_signal": 0, "fair_value": 4.174935, "relative_strength": -21.297816, "rate_of_change": -1.1003861162355169, "market_dynamics": 0.163524, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.074244, "high": 3.110842, "low": 3.019347, "close": 3.037646, "volume": 1571300}, "trend_line": 3.567646, "activity_lines": {"activity_5": 3.059605, "activity_10": 3.115168, "activity_20": 3.201776, "activity_30": 3.348898}, "trend_signal": 0, "fair_value": 4.175792, "relative_strength": -21.926413, "rate_of_change": -1.2791266541814519, "market_dynamics": 0.022684, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.037646, "high": 3.129142, "low": 3.019347, "close": 3.129142, "volume": 1516300}, "trend_line": 3.533464, "activity_lines": {"activity_5": 3.076684, "activity_10": 3.113504, "activity_20": 3.185482, "activity_30": 3.320608}, "trend_signal": 0, "fair_value": 4.176538, "relative_strength": -19.858037, "rate_of_change": -0.9581107542620522, "market_dynamics": 0.080645, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.129142, "high": 3.293833, "low": 3.110843, "close": 3.238936, "volume": 3894100}, "trend_line": 3.500543, "activity_lines": {"activity_5": 3.132801, "activity_10": 3.13147, "activity_20": 3.182899, "activity_30": 3.301606}, "trend_signal": 0, "fair_value": 4.177989, "relative_strength": -15.25848, "rate_of_change": -0.93169196007091, "market_dynamics": 0.453127, "expectation": {"probability": 42.6783, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.238936, "high": 3.238936, "low": 2.982749, "close": 3.037646, "volume": 2445800}, "trend_line": 3.471104, "activity_lines": {"activity_5": 3.112062, "activity_10": 3.109844, "activity_20": 3.162595, "activity_30": 3.271742}, "trend_signal": 0, "fair_value": 4.178149, "relative_strength": -19.048633, "rate_of_change": -0.840983813082713, "market_dynamics": 0.576661, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.037646, "high": 3.147441, "low": 3.037646, "close": 3.092543, "volume": 447800}, "trend_line": 3.433903, "activity_lines": {"activity_5": 3.108402, "activity_10": 3.102857, "activity_20": 3.148898, "activity_30": 3.247318}, "trend_signal": 0, "fair_value": 4.179059, "relative_strength": -17.244894, "rate_of_change": -1.0717339497750582, "market_dynamics": 0.712169, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.074244, "high": 3.074244, "low": 2.818057, "close": 2.872955, "volume": 1911200}, "trend_line": 3.39238, "activity_lines": {"activity_5": 3.030327, "activity_10": 3.058274, "activity_20": 3.116263, "activity_30": 3.211128}, "trend_signal": 0, "fair_value": 4.17876, "relative_strength": -21.377655, "rate_of_change": -1.2092071325252856, "market_dynamics": 0.615257, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.872955, "high": 2.891254, "low": 2.818057, "close": 2.872955, "volume": 920100}, "trend_line": 3.353255, "activity_lines": {"activity_5": 2.96323, "activity_10": 3.021343, "activity_20": 3.086647, "activity_30": 3.177617}, "trend_signal": 0, "fair_value": 4.177964, "relative_strength": -21.045124, "rate_of_change": -1.1533200879618526, "market_dynamics": 0.310213, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.872955, "high": 3.006465, "low": 2.872955, "close": 2.987907, "volume": 1236000}, "trend_line": 3.316163, "activity_lines": {"activity_5": 2.95153, "activity_10": 3.010636, "activity_20": 3.071, "activity_30": 3.154046}, "trend_signal": 0, "fair_value": 4.177507, "relative_strength": -20.342339, "rate_of_change": -1.1061490999044183, "market_dynamics": 0.246538, "expectation": {"probability": 42.3982, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.987907, "high": 3.025024, "low": 2.913674, "close": 2.95079, "volume": 1150300}, "trend_line": 3.274836, "activity_lines": {"activity_5": 2.944193, "activity_10": 2.995083, "activity_20": 3.053776, "activity_30": 3.130474}, "trend_signal": 0, "fair_value": 4.176413, "relative_strength": -20.837152, "rate_of_change": -1.2462294525329392, "market_dynamics": 0.156527, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95079, "high": 3.136375, "low": 2.913674, "close": 3.117816, "volume": 2102900}, "trend_line": 3.243273, "activity_lines": {"activity_5": 2.998322, "activity_10": 3.011145, "activity_20": 3.05468, "activity_30": 3.120343}, "trend_signal": 0, "fair_value": 4.176589, "relative_strength": -19.606125, "rate_of_change": -0.9638039889631184, "market_dynamics": 0.409542, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.117816, "high": 3.229167, "low": 3.117816, "close": 3.136375, "volume": 1418500}, "trend_line": 3.214727, "activity_lines": {"activity_5": 3.056952, "activity_10": 3.029789, "activity_20": 3.058777, "activity_30": 3.113447}, "trend_signal": 0, "fair_value": 4.177183, "relative_strength": -18.174785, "rate_of_change": -0.8801602578629661, "market_dynamics": 0.705649, "expectation": {"probability": 43.3187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.154933, "high": 3.284842, "low": 3.154933, "close": 3.247725, "volume": 2303000}, "trend_line": 3.195888, "activity_lines": {"activity_5": 3.135137, "activity_10": 3.066883, "activity_20": 3.073704, "activity_30": 3.115576}, "trend_signal": 0, "fair_value": 4.178491, "relative_strength": -16.097498, "rate_of_change": -0.586021767944831, "market_dynamics": 1.017449, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.229167, "high": 3.767361, "low": 3.229167, "close": 3.414751, "volume": 20700300}, "trend_line": 3.191609, "activity_lines": {"activity_5": 3.244013, "activity_10": 3.13219, "activity_20": 3.103885, "activity_30": 3.129696}, "trend_signal": 0, "fair_value": 4.181068, "relative_strength": -11.003518, "rate_of_change": -0.13389079967758324, "market_dynamics": 1.366945, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.414751, "high": 3.488985, "low": 3.303401, "close": 3.340517, "volume": 5525000}, "trend_line": 3.19205, "activity_lines": {"activity_5": 3.299689, "activity_10": 3.180803, "activity_20": 3.125376, "activity_30": 3.139303}, "trend_signal": 0, "fair_value": 4.182772, "relative_strength": -11.942298, "rate_of_change": 0.013817482028654314, "market_dynamics": 1.438944, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.340517, "high": 3.359076, "low": 3.284842, "close": 3.321959, "volume": 1294400}, "trend_line": 3.185877, "activity_lines": {"activity_5": 3.323196, "activity_10": 3.220535, "activity_20": 3.144876, "activity_30": 3.147684}, "trend_signal": 0, "fair_value": 4.183361, "relative_strength": -13.260932, "rate_of_change": -0.19338669507056544, "market_dynamics": 1.449124, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.321959, "high": 3.321959, "low": 3.247725, "close": 3.284842, "volume": 1051100}, "trend_line": 3.178467, "activity_lines": {"activity_5": 3.320722, "activity_10": 3.249347, "activity_20": 3.16036, "activity_30": 3.154069}, "trend_signal": 0, "fair_value": 4.183413, "relative_strength": -14.710324, "rate_of_change": -0.232589017090118, "market_dynamics": 1.349912, "expectation": {"probability": 46.1115, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.284842, "high": 3.3034, "low": 3.136375, "close": 3.173491, "volume": 1620700}, "trend_line": 3.167345, "activity_lines": {"activity_5": 3.271232, "activity_10": 3.250424, "activity_20": 3.165281, "activity_30": 3.153748}, "trend_signal": 0, "fair_value": 4.18315, "relative_strength": -15.338959, "rate_of_change": -0.34991711413080123, "market_dynamics": 1.089377, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.154933, "high": 3.19205, "low": 3.117816, "close": 3.136375, "volume": 1354800}, "trend_line": 3.158583, "activity_lines": {"activity_5": 3.21432, "activity_10": 3.239289, "activity_20": 3.16663, "activity_30": 3.15175}, "trend_signal": 0, "fair_value": 4.183246, "relative_strength": -15.622414, "rate_of_change": -0.2766354786106324, "market_dynamics": 0.909059, "expectation": {"probability": 44.1249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.136375, "high": 3.173492, "low": 3.080699, "close": 3.080699, "volume": 941600}, "trend_line": 3.147366, "activity_lines": {"activity_5": 3.157407, "activity_10": 3.215332, "activity_20": 3.162468, "activity_30": 3.146725}, "trend_signal": 0, "fair_value": 4.182985, "relative_strength": -16.490603, "rate_of_change": -0.3551275999396012, "market_dynamics": 0.702052, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.080699, "high": 3.099258, "low": 2.95079, "close": 2.969349, "volume": 1294300}, "trend_line": 3.132436, "activity_lines": {"activity_5": 3.080699, "activity_10": 3.168767, "activity_20": 3.14741, "activity_30": 3.13524}, "trend_signal": 0, "fair_value": 4.18201, "relative_strength": -17.735784, "rate_of_change": -0.47436491339105985, "market_dynamics": 0.488804, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.969349, "high": 3.025024, "low": 2.913673, "close": 2.95079, "volume": 2044000}, "trend_line": 3.124682, "activity_lines": {"activity_5": 3.021312, "activity_10": 3.121528, "activity_20": 3.131083, "activity_30": 3.123521}, "trend_signal": 0, "fair_value": 4.181813, "relative_strength": -17.651116, "rate_of_change": -0.24753897605570424, "market_dynamics": 0.334476, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.95079, "high": 2.987907, "low": 2.932232, "close": 2.95079, "volume": 916000}, "trend_line": 3.119347, "activity_lines": {"activity_5": 2.984195, "activity_10": 3.077662, "activity_20": 3.11517, "activity_30": 3.112302}, "trend_signal": 0, "fair_value": 4.181715, "relative_strength": -15.893844, "rate_of_change": -0.17073737423520505, "market_dynamics": 0.050429, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.95079, "high": 2.969349, "low": 2.913673, "close": 2.913673, "volume": 804400}, "trend_line": 3.113995, "activity_lines": {"activity_5": 2.949553, "activity_10": 3.032447, "activity_20": 3.096571, "activity_30": 3.099033}, "trend_signal": 0, "fair_value": 4.18108, "relative_strength": -17.57649, "rate_of_change": -0.1715743711744734, "market_dynamics": -0.192272, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.913673, "high": 2.95079, "low": 2.876556, "close": 2.913673, "volume": 795800}, "trend_line": 3.101323, "activity_lines": {"activity_5": 2.929757, "activity_10": 2.996343, "activity_20": 3.079521, "activity_30": 3.086109}, "trend_signal": 0, "fair_value": 4.180346, "relative_strength": -15.775314, "rate_of_change": -0.4069370695842556, "market_dynamics": -0.46421, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.913674, "high": 2.932232, "low": 2.802323, "close": 2.802323, "volume": 1117400}, "trend_line": 3.087379, "activity_lines": {"activity_5": 2.88398, "activity_10": 2.947753, "activity_20": 3.052457, "activity_30": 3.066818}, "trend_signal": 0, "fair_value": 4.178898, "relative_strength": -14.391118, "rate_of_change": -0.4496145677183563, "market_dynamics": -0.708579, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.802323, "high": 2.857998, "low": 2.802323, "close": 2.820881, "volume": 902200}, "trend_line": 3.071614, "activity_lines": {"activity_5": 2.855523, "activity_10": 2.911986, "activity_20": 3.028542, "activity_30": 3.049625}, "trend_signal": 0, "fair_value": 4.177469, "relative_strength": -15.549522, "rate_of_change": -0.5106272990779567, "market_dynamics": -0.848199, "expectation": {"probability": 39.0704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.820881, "high": 2.820881, "low": 2.783764, "close": 2.802323, "volume": 485600}, "trend_line": 3.0595, "activity_lines": {"activity_5": 2.829542, "activity_10": 2.88128, "activity_20": 3.003107, "activity_30": 3.032251}, "trend_signal": 0, "fair_value": 4.176519, "relative_strength": -14.45588, "rate_of_change": -0.39438549244794296, "market_dynamics": -0.990103, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.802323, "high": 2.802323, "low": 2.672414, "close": 2.709531, "volume": 1370900}, "trend_line": 3.046733, "activity_lines": {"activity_5": 2.782527, "activity_10": 2.840452, "activity_20": 2.969172, "activity_30": 3.009673}, "trend_signal": 0, "fair_value": 4.174775, "relative_strength": -15.634598, "rate_of_change": -0.4172904069292287, "market_dynamics": -1.025188, "expectation": {"probability": 39.2493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.709531, "high": 2.728089, "low": 2.561063, "close": 2.579622, "volume": 1208200}, "trend_line": 3.032076, "activity_lines": {"activity_5": 2.705819, "activity_10": 2.783764, "activity_20": 2.92419, "activity_30": 2.979537}, "trend_signal": 0, "fair_value": 4.172297, "relative_strength": -17.361441, "rate_of_change": -0.48107267686404226, "market_dynamics": -1.090664, "expectation": {"probability": 39.1853, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.579622, "high": 2.616739, "low": 2.468271, "close": 2.48683, "volume": 1094600}, "trend_line": 3.012495, "activity_lines": {"activity_5": 2.620451, "activity_10": 2.719316, "activity_20": 2.872138, "activity_30": 2.944359}, "trend_signal": 0, "fair_value": 4.170022, "relative_strength": -20.361353, "rate_of_change": -0.6457951581688609, "market_dynamics": -1.191872, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.449713, "high": 2.486829, "low": 2.319804, "close": 2.338362, "volume": 945400}, "trend_line": 2.989186, "activity_lines": {"activity_5": 2.506625, "activity_10": 2.636647, "activity_20": 2.808951, "activity_30": 2.900867}, "trend_signal": 0, "fair_value": 4.166694, "relative_strength": -22.049944, "rate_of_change": -0.7737440228116497, "market_dynamics": -1.271451, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.356921, "high": 2.356921, "low": 1.874401, "close": 1.967193, "volume": 4001300}, "trend_line": 2.950454, "activity_lines": {"activity_5": 2.301245, "activity_10": 2.497627, "activity_20": 2.714214, "activity_30": 2.834932}, "trend_signal": 0, "fair_value": 4.161784, "relative_strength": -31.966468, "rate_of_change": -1.2957373679657267, "market_dynamics": -1.365504, "expectation": {"probability": 37.5812, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.948635, "high": 2.078544, "low": 1.911518, "close": 2.078544, "volume": 1737900}, "trend_line": 2.911774, "activity_lines": {"activity_5": 2.188657, "activity_10": 2.396737, "activity_20": 2.636181, "activity_30": 2.77868}, "trend_signal": 0, "fair_value": 4.157489, "relative_strength": -26.772808, "rate_of_change": -1.3109846823573683, "market_dynamics": -1.39205, "expectation": {"probability": 36.8619, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.078544, "high": 2.171336, "low": 2.041427, "close": 2.171336, "volume": 1510100}, "trend_line": 2.882897, "activity_lines": {"activity_5": 2.149066, "activity_10": 2.327902, "activity_20": 2.573347, "activity_30": 2.730909}, "trend_signal": 0, "fair_value": 4.154285, "relative_strength": -21.246129, "rate_of_change": -0.9917321880063508, "market_dynamics": -1.347478, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.171336, "high": 2.189894, "low": 2.022869, "close": 2.059986, "volume": 1882400}, "trend_line": 2.848479, "activity_lines": {"activity_5": 2.099577, "activity_10": 2.252318, "activity_20": 2.505476, "activity_30": 2.677818}, "trend_signal": 0, "fair_value": 4.150468, "relative_strength": -22.05133, "rate_of_change": -1.1938685287750348, "market_dynamics": -1.265343, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.059986, "high": 2.097102, "low": 2.022869, "close": 2.078544, "volume": 1228000}, "trend_line": 2.821998, "activity_lines": {"activity_5": 2.08473, "activity_10": 2.193606, "activity_20": 2.445382, "activity_30": 2.628145}, "trend_signal": 0, "fair_value": 4.147068, "relative_strength": -20.77307, "rate_of_change": -0.9296540364173447, "market_dynamics": -1.222224, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.078544, "high": 2.097102, "low": 2.041427, "close": 2.078544, "volume": 694400}, "trend_line": 2.795518, "activity_lines": {"activity_5": 2.087205, "activity_10": 2.148391, "activity_20": 2.391033, "activity_30": 2.58018}, "trend_signal": 0, "fair_value": 4.143668, "relative_strength": -18.318282, "rate_of_change": -0.93834226672024, "market_dynamics": -1.175533, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.078544, "high": 2.227011, "low": 2.059986, "close": 2.134219, "volume": 1787500}, "trend_line": 2.767062, "activity_lines": {"activity_5": 2.100814, "activity_10": 2.126458, "activity_20": 2.347199, "activity_30": 2.537516}, "trend_signal": 0, "fair_value": 4.140028, "relative_strength": -16.489784, "rate_of_change": -1.0179151055367848, "market_dynamics": -1.049569, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.13422, "high": 2.13422, "low": 2.078544, "close": 2.097103, "volume": 904400}, "trend_line": 2.738606, "activity_lines": {"activity_5": 2.09834, "activity_10": 2.108238, "activity_20": 2.304603, "activity_30": 2.494293}, "trend_signal": 0, "fair_value": 4.136449, "relative_strength": -16.596199, "rate_of_change": -1.028383173199598, "market_dynamics": -0.95642, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.078544, "high": 2.115661, "low": 2.022869, "close": 2.041427, "volume": 1069500}, "trend_line": 2.702726, "activity_lines": {"activity_5": 2.082256, "activity_10": 2.088667, "activity_20": 2.261389, "activity_30": 2.449314}, "trend_signal": 0, "fair_value": 4.132313, "relative_strength": -14.681589, "rate_of_change": -1.3101556047127514, "market_dynamics": -0.827794, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.041427, "high": 2.189895, "low": 1.846564, "close": 2.171336, "volume": 3362400}, "trend_line": 2.670558, "activity_lines": {"activity_5": 2.110712, "activity_10": 2.100814, "activity_20": 2.234965, "activity_30": 2.41503}, "trend_signal": 0, "fair_value": 4.128811, "relative_strength": -9.099377, "rate_of_change": -1.1902057404265165, "market_dynamics": -0.45515, "expectation": {"probability": 37.6618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.189895, "high": 2.208453, "low": 2.171336, "close": 2.208453, "volume": 608500}, "trend_line": 2.635916, "activity_lines": {"activity_5": 2.145354, "activity_10": 2.122747, "activity_20": 2.215788, "activity_30": 2.385217}, "trend_signal": 0, "fair_value": 4.124353, "relative_strength": -8.800273, "rate_of_change": -1.297182087039498, "market_dynamics": -0.258371, "expectation": {"probability": 37.5314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.208453, "high": 2.264129, "low": 2.134219, "close": 2.152778, "volume": 1587100}, "trend_line": 2.59385, "activity_lines": {"activity_5": 2.152778, "activity_10": 2.13017, "activity_20": 2.194844, "activity_30": 2.354047}, "trend_signal": 0, "fair_value": 4.118542, "relative_strength": -11.325086, "rate_of_change": -1.595877865607239, "market_dynamics": 0.03065, "expectation": {"probability": 37.6898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.152778, "high": 2.171336, "low": 2.078544, "close": 2.115661, "volume": 904600}, "trend_line": 2.553021, "activity_lines": {"activity_5": 2.146592, "activity_10": 2.129495, "activity_20": 2.173987, "activity_30": 2.323196}, "trend_signal": 0, "fair_value": 4.112394, "relative_strength": -15.36648, "rate_of_change": -1.5740694334676255, "market_dynamics": 0.263253, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.120394, "high": 2.158258, "low": 2.08253, "close": 2.08253, "volume": 664400}, "trend_line": 2.511707, "activity_lines": {"activity_5": 2.128125, "activity_10": 2.123809, "activity_20": 2.153776, "activity_30": 2.292842}, "trend_signal": 0, "fair_value": 4.103146, "relative_strength": -17.116251, "rate_of_change": -1.6182397246242899, "market_dynamics": 0.258158, "expectation": {"probability": 36.3513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.08253, "high": 2.17719, "low": 2.08253, "close": 2.120394, "volume": 4897900}, "trend_line": 2.472892, "activity_lines": {"activity_5": 2.119539, "activity_10": 2.124597, "activity_20": 2.140598, "activity_30": 2.267596}, "trend_signal": 0, "fair_value": 4.088368, "relative_strength": -14.05359, "rate_of_change": -1.5453633723997284, "market_dynamics": 0.483264, "expectation": {"probability": 35.1808, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.120394, "high": 2.139326, "low": 2.063598, "close": 2.08253, "volume": 804600}, "trend_line": 2.436527, "activity_lines": {"activity_5": 2.101728, "activity_10": 2.11774, "activity_20": 2.12715, "activity_30": 2.242411}, "trend_signal": 0, "fair_value": 4.073098, "relative_strength": -13.721048, "rate_of_change": -1.470545418077295, "market_dynamics": 0.49635, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.08253, "high": 2.08253, "low": 1.968937, "close": 1.968937, "volume": 632100}, "trend_line": 2.397612, "activity_lines": {"activity_5": 2.054447, "activity_10": 2.090157, "activity_20": 2.106311, "activity_30": 2.212244}, "trend_signal": 0, "fair_value": 4.058841, "relative_strength": -15.919126, "rate_of_change": -1.597150370178529, "market_dynamics": 0.43009, "expectation": {"probability": 36.3082, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.968937, "high": 1.987869, "low": 1.950005, "close": 1.950005, "volume": 223400}, "trend_line": 2.359922, "activity_lines": {"activity_5": 2.013112, "activity_10": 2.062137, "activity_20": 2.087196, "activity_30": 2.183366}, "trend_signal": 0, "fair_value": 4.040482, "relative_strength": -15.265985, "rate_of_change": -1.5719807875502791, "market_dynamics": 0.357863, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.950005, "high": 1.987869, "low": 1.950005, "close": 1.950005, "volume": 478300}, "trend_line": 2.325944, "activity_lines": {"activity_5": 1.982821, "activity_10": 2.036792, "activity_20": 2.071079, "activity_30": 2.15692}, "trend_signal": 0, "fair_value": 4.027349, "relative_strength": -13.713457, "rate_of_change": -1.4397933491022281, "market_dynamics": 0.095566, "expectation": {"probability": 34.082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.950005, "high": 1.987869, "low": 1.912141, "close": 1.950005, "volume": 508600}, "trend_line": 2.292585, "activity_lines": {"activity_5": 1.961364, "activity_10": 2.013108, "activity_20": 2.057518, "activity_30": 2.132666}, "trend_signal": 0, "fair_value": 4.012473, "relative_strength": -8.840544, "rate_of_change": -1.4342133774501844, "market_dynamics": -0.049665, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.950005, "high": 1.968937, "low": 1.893209, "close": 1.912141, "volume": 629900}, "trend_line": 2.257963, "activity_lines": {"activity_5": 1.938646, "activity_10": 1.986565, "activity_20": 2.0422, "activity_30": 2.108121}, "trend_signal": 0, "fair_value": 3.996111, "relative_strength": -11.324323, "rate_of_change": -1.5101730143048004, "market_dynamics": -0.160285, "expectation": {"probability": 35.8176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.912141, "high": 1.987869, "low": 1.912141, "close": 1.950005, "volume": 888200}, "trend_line": 2.225841, "activity_lines": {"activity_5": 1.939908, "activity_10": 1.972293, "activity_20": 2.030751, "activity_30": 2.088253}, "trend_signal": 0, "fair_value": 3.977752, "relative_strength": -12.110889, "rate_of_change": -1.4226096707519211, "market_dynamics": -0.181063, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.950005, "high": 1.968937, "low": 1.893209, "close": 1.931073, "volume": 718400}, "trend_line": 2.193087, "activity_lines": {"activity_5": 1.936122, "activity_10": 1.958266, "activity_20": 2.01811, "activity_30": 2.069236}, "trend_signal": 0, "fair_value": 3.958524, "relative_strength": -12.52441, "rate_of_change": -1.4715336809772206, "market_dynamics": -0.184375, "expectation": {"probability": 36.2019, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.931073, "high": 2.025733, "low": 1.912141, "close": 2.025733, "volume": 869800}, "trend_line": 2.167201, "activity_lines": {"activity_5": 1.965151, "activity_10": 1.964806, "activity_20": 2.015629, "activity_30": 2.058438}, "trend_signal": 0, "fair_value": 3.94065, "relative_strength": -14.080442, "rate_of_change": -1.180345330577394, "market_dynamics": -0.025217, "expectation": {"probability": 35.0936, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.025733, "high": 2.5369, "low": 2.025733, "close": 2.44224, "volume": 16947900}, "trend_line": 2.15458, "activity_lines": {"activity_5": 2.127967, "activity_10": 2.048108, "activity_20": 2.052979, "activity_30": 2.076183}, "trend_signal": 0, "fair_value": 3.924451, "relative_strength": 3.007348, "rate_of_change": -0.5823640723679886, "market_dynamics": 0.494511, "expectation": {"probability": 34.7877, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.423307, "high": 2.555832, "low": 2.404375, "close": 2.44224, "volume": 4873500}, "trend_line": 2.142577, "activity_lines": {"activity_5": 2.257967, "activity_10": 2.125557, "activity_20": 2.088596, "activity_30": 2.094742}, "trend_signal": 0, "fair_value": 3.907256, "relative_strength": 3.265016, "rate_of_change": -0.5570923335406429, "market_dynamics": 0.904419, "expectation": {"probability": 31.4978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.44224, "high": 2.574764, "low": 2.385443, "close": 2.461171, "volume": 5296200}, "trend_line": 2.134298, "activity_lines": {"activity_5": 2.358938, "activity_10": 2.199909, "activity_20": 2.124285, "activity_30": 2.115296}, "trend_signal": 0, "fair_value": 3.891675, "relative_strength": 0.958451, "rate_of_change": -0.38640384919656884, "market_dynamics": 1.313919, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.44224, "high": 2.461172, "low": 2.290783, "close": 2.290783, "volume": 1352000}, "trend_line": 2.12467, "activity_lines": {"activity_5": 2.369035, "activity_10": 2.234331, "activity_20": 2.142189, "activity_30": 2.125392}, "trend_signal": 1, "fair_value": 3.875003, "relative_strength": -5.695561, "rate_of_change": -0.45110851436864713, "market_dynamics": 1.45492, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.290783, "high": 2.290783, "low": 2.158258, "close": 2.196122, "volume": 1314200}, "trend_line": 2.11498, "activity_lines": {"activity_5": 2.323598, "activity_10": 2.245346, "activity_20": 2.150156, "activity_30": 2.130002}, "trend_signal": 1, "fair_value": 3.856837, "relative_strength": -8.745201, "rate_of_change": -0.45607082511636987, "market_dynamics": 1.248181, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.215054, "high": 2.461172, "low": 2.215054, "close": 2.404375, "volume": 6616600}, "trend_line": 2.11718, "activity_lines": {"activity_5": 2.33622, "activity_10": 2.28975, "activity_20": 2.177219, "activity_30": 2.148672}, "trend_signal": 1, "fair_value": 3.839757, "relative_strength": 1.494575, "rate_of_change": 0.10401989616921946, "market_dynamics": 1.233427, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.404375, "high": 2.480104, "low": 2.404375, "close": 2.461171, "volume": 1136300}, "trend_line": 2.133646, "activity_lines": {"activity_5": 2.370297, "activity_10": 2.33622, "activity_20": 2.208582, "activity_30": 2.170865}, "trend_signal": 1, "fair_value": 3.818792, "relative_strength": 1.819773, "rate_of_change": 0.777732644366578, "market_dynamics": 1.157656, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.461172, "high": 2.726221, "low": 2.442239, "close": 2.650492, "volume": 5146700}, "trend_line": 2.152711, "activity_lines": {"activity_5": 2.46622, "activity_10": 2.407129, "activity_20": 2.256772, "activity_30": 2.20421}, "trend_signal": 1, "fair_value": 3.796541, "relative_strength": 7.374507, "rate_of_change": 0.8935409154095799, "market_dynamics": 1.273276, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.63156, "high": 2.745153, "low": 2.63156, "close": 2.63156, "volume": 1877300}, "trend_line": 2.168052, "activity_lines": {"activity_5": 2.54321, "activity_10": 2.46186, "activity_20": 2.30079, "activity_30": 2.235104}, "trend_signal": 1, "fair_value": 3.775168, "relative_strength": 6.898884, "rate_of_change": 0.7126362990666107, "market_dynamics": 1.403886, "expectation": {"probability": 35.8952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.650492, "high": 2.688357, "low": 2.593696, "close": 2.650492, "volume": 1006000}, "trend_line": 2.187736, "activity_lines": {"activity_5": 2.603793, "activity_10": 2.507297, "activity_20": 2.344153, "activity_30": 2.266229}, "trend_signal": 1, "fair_value": 3.755166, "relative_strength": 9.155907, "rate_of_change": 0.907911802853449, "market_dynamics": 1.349968, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.650492, "high": 2.669424, "low": 2.574764, "close": 2.593696, "volume": 661400}, "trend_line": 2.204907, "activity_lines": {"activity_5": 2.615152, "activity_10": 2.531048, "activity_20": 2.379403, "activity_30": 2.29242}, "trend_signal": 1, "fair_value": 3.73755, "relative_strength": 5.919365, "rate_of_change": 0.7848753231651271, "market_dynamics": 1.320496, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.593696, "high": 2.612628, "low": 2.517968, "close": 2.517968, "volume": 490800}, "trend_line": 2.219555, "activity_lines": {"activity_5": 2.588647, "activity_10": 2.538277, "activity_20": 2.405186, "activity_30": 2.312617}, "trend_signal": 1, "fair_value": 3.720448, "relative_strength": 3.675901, "rate_of_change": 0.6643364096535689, "market_dynamics": 1.141032, "expectation": {"probability": 38.5353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.517968, "high": 2.517968, "low": 2.404375, "close": 2.404375, "volume": 766600}, "trend_line": 2.22856, "activity_lines": {"activity_5": 2.520492, "activity_10": 2.523475, "activity_20": 2.418078, "activity_30": 2.324541}, "trend_signal": 1, "fair_value": 3.703368, "relative_strength": 0.285039, "rate_of_change": 0.40571195577490565, "market_dynamics": 0.906968, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.404375, "high": 2.461172, "low": 2.404375, "close": 2.461171, "volume": 348400}, "trend_line": 2.240696, "activity_lines": {"activity_5": 2.487676, "activity_10": 2.520033, "activity_20": 2.434306, "activity_30": 2.339548}, "trend_signal": 1, "fair_value": 3.686152, "relative_strength": -0.114852, "rate_of_change": 0.5445668952148439, "market_dynamics": 0.664667, "expectation": {"probability": 34.1372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.44224, "high": 2.480104, "low": 2.404375, "close": 2.404375, "volume": 799700}, "trend_line": 2.252794, "activity_lines": {"activity_5": 2.447288, "activity_10": 2.503166, "activity_20": 2.44269, "activity_30": 2.350108}, "trend_signal": 1, "fair_value": 3.672571, "relative_strength": -1.783081, "rate_of_change": 0.5399215243835124, "market_dynamics": 0.292313, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.404375, "high": 2.499036, "low": 2.366511, "close": 2.499036, "volume": 728000}, "trend_line": 2.263717, "activity_lines": {"activity_5": 2.454861, "activity_10": 2.499724, "activity_20": 2.457926, "activity_30": 2.365995}, "trend_signal": 1, "fair_value": 3.661346, "relative_strength": 2.795992, "rate_of_change": 0.4848645726151621, "market_dynamics": 0.042173, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.517968, "high": 2.593696, "low": 2.404375, "close": 2.404375, "volume": 1215600}, "trend_line": 2.270248, "activity_lines": {"activity_5": 2.437191, "activity_10": 2.47735, "activity_20": 2.461532, "activity_30": 2.375069}, "trend_signal": 1, "fair_value": 3.649765, "relative_strength": 1.6961, "rate_of_change": 0.2885077949231216, "market_dynamics": -0.155499, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.404375, "high": 2.466667, "low": 2.385443, "close": 2.389583, "volume": 699700}, "trend_line": 2.278141, "activity_lines": {"activity_5": 2.422163, "activity_10": 2.453319, "activity_20": 2.461385, "activity_30": 2.382769}, "trend_signal": 1, "fair_value": 3.637689, "relative_strength": 2.410786, "rate_of_change": 0.3476712676324415, "market_dynamics": -0.340205, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.389583, "high": 2.505208, "low": 2.389583, "close": 2.505208, "volume": 546600}, "trend_line": 2.291126, "activity_lines": {"activity_5": 2.446663, "activity_10": 2.455054, "activity_20": 2.470157, "activity_30": 2.397418}, "trend_signal": 1, "fair_value": 3.626355, "relative_strength": 7.252058, "rate_of_change": 0.5699822794111525, "market_dynamics": -0.297149, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.505208, "high": 2.54375, "low": 2.485938, "close": 2.485938, "volume": 484600}, "trend_line": 2.304573, "activity_lines": {"activity_5": 2.461804, "activity_10": 2.455583, "activity_20": 2.47436, "activity_30": 2.409986}, "trend_signal": 1, "fair_value": 3.615651, "relative_strength": 5.059859, "rate_of_change": 0.5869166514630695, "market_dynamics": -0.340608, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.485938, "high": 2.505208, "low": 2.408854, "close": 2.447396, "volume": 552200}, "trend_line": 2.315473, "activity_lines": {"activity_5": 2.45866, "activity_10": 2.452097, "activity_20": 2.472701, "activity_30": 2.419201}, "trend_signal": 1, "fair_value": 3.605453, "relative_strength": 5.144325, "rate_of_change": 0.47297265046496295, "market_dynamics": -0.364159, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.428125, "high": 2.485938, "low": 2.428125, "close": 2.466667, "volume": 397300}, "trend_line": 2.328278, "activity_lines": {"activity_5": 2.465382, "activity_10": 2.454774, "activity_20": 2.472852, "activity_30": 2.428955}, "trend_signal": 1, "fair_value": 3.594123, "relative_strength": 6.225233, "rate_of_change": 0.5530187568587576, "market_dynamics": -0.41163, "expectation": {"probability": 39.8026, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.466667, "high": 2.485938, "low": 2.408854, "close": 2.408854, "volume": 464000}, "trend_line": 2.342942, "activity_lines": {"activity_5": 2.448681, "activity_10": 2.447872, "activity_20": 2.467382, "activity_30": 2.434154}, "trend_signal": 1, "fair_value": 3.580161, "relative_strength": 3.260922, "rate_of_change": 0.6298216965499733, "market_dynamics": -0.544134, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.408854, "high": 2.428125, "low": 2.370313, "close": 2.370313, "volume": 363500}, "trend_line": 2.356952, "activity_lines": {"activity_5": 2.417847, "activity_10": 2.433882, "activity_20": 2.458489, "activity_30": 2.43592}, "trend_signal": 1, "fair_value": 3.562935, "relative_strength": 1.724839, "rate_of_change": 0.5979661468359141, "market_dynamics": -0.673951, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.351042, "high": 2.389584, "low": 2.351042, "close": 2.370313, "volume": 565200}, "trend_line": 2.370962, "activity_lines": {"activity_5": 2.396007, "activity_10": 2.421543, "activity_20": 2.449218, "activity_30": 2.436782}, "trend_signal": 1, "fair_value": 3.546464, "relative_strength": 2.273795, "rate_of_change": 0.5944117657041745, "market_dynamics": -0.788149, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.351042, "high": 2.389583, "low": 2.3125, "close": 2.389583, "volume": 483700}, "trend_line": 2.385615, "activity_lines": {"activity_5": 2.388299, "activity_10": 2.413328, "activity_20": 2.440953, "activity_30": 2.437983}, "trend_signal": 1, "fair_value": 3.529613, "relative_strength": 1.420328, "rate_of_change": 0.6180191837743509, "market_dynamics": -0.838875, "expectation": {"probability": 37.776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.389583, "high": 2.485937, "low": 2.351042, "close": 2.447396, "volume": 598900}, "trend_line": 2.403457, "activity_lines": {"activity_5": 2.403715, "activity_10": 2.417614, "activity_20": 2.438264, "activity_30": 2.441969}, "trend_signal": 1, "fair_value": 3.513133, "relative_strength": 0.781858, "rate_of_change": 0.7478993886272476, "market_dynamics": -0.654409, "expectation": {"probability": 39.2296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.447396, "high": 2.485938, "low": 2.389583, "close": 2.389583, "volume": 678000}, "trend_line": 2.418109, "activity_lines": {"activity_5": 2.401146, "activity_10": 2.410606, "activity_20": 2.430135, "activity_30": 2.441074}, "trend_signal": 0, "fair_value": 3.496282, "relative_strength": -2.456521, "rate_of_change": 0.6096218904685995, "market_dynamics": -0.578652, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.389584, "high": 2.428125, "low": 2.370313, "close": 2.389583, "volume": 283200}, "trend_line": 2.433393, "activity_lines": {"activity_5": 2.399861, "activity_10": 2.403598, "activity_20": 2.423248, "activity_30": 2.439233}, "trend_signal": 0, "fair_value": 3.477924, "relative_strength": -4.730222, "rate_of_change": 0.632064145991777, "market_dynamics": -0.528273, "expectation": {"probability": 36.712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.408854, "high": 2.524479, "low": 2.408854, "close": 2.485938, "volume": 883100}, "trend_line": 2.448733, "activity_lines": {"activity_5": 2.42941, "activity_10": 2.416212, "activity_20": 2.42669, "activity_30": 2.442623}, "trend_signal": 0, "fair_value": 3.461439, "relative_strength": -6.283483, "rate_of_change": 0.6303955012609835, "market_dynamics": -0.25077, "expectation": {"probability": 34.9706, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.505208, "high": 2.909896, "low": 2.485937, "close": 2.852083, "volume": 4389800}, "trend_line": 2.462395, "activity_lines": {"activity_5": 2.573299, "activity_10": 2.495398, "activity_20": 2.465787, "activity_30": 2.468646}, "trend_signal": 1, "fair_value": 3.446046, "relative_strength": 3.73829, "rate_of_change": 0.5579211780132853, "market_dynamics": 0.097476, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.852083, "high": 3.025521, "low": 2.852083, "close": 2.852083, "volume": 4373600}, "trend_line": 2.476056, "activity_lines": {"activity_5": 2.686354, "activity_10": 2.567225, "activity_20": 2.503653, "activity_30": 2.493787}, "trend_signal": 1, "fair_value": 3.433919, "relative_strength": 0.281957, "rate_of_change": 0.5547850771301893, "market_dynamics": 0.63465, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.852083, "high": 2.852083, "low": 2.582292, "close": 2.659375, "volume": 3237000}, "trend_line": 2.482663, "activity_lines": {"activity_5": 2.708194, "activity_10": 2.597007, "activity_20": 2.521576, "activity_30": 2.505614}, "trend_signal": 1, "fair_value": 3.420557, "relative_strength": 1.158671, "rate_of_change": 0.26683564507427343, "market_dynamics": 1.087286, "expectation": {"probability": 36.5453, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.659375, "high": 2.659375, "low": 2.54375, "close": 2.601563, "volume": 1667800}, "trend_line": 2.493022, "activity_lines": {"activity_5": 2.692778, "activity_10": 2.611723, "activity_20": 2.532778, "activity_30": 2.513285}, "trend_signal": 1, "fair_value": 3.406322, "relative_strength": -1.045449, "rate_of_change": 0.41725357005762703, "market_dynamics": 1.171916, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.601563, "high": 2.697917, "low": 2.563021, "close": 2.620833, "volume": 1126400}, "trend_line": 2.507179, "activity_lines": {"activity_5": 2.669653, "activity_10": 2.625739, "activity_20": 2.545146, "activity_30": 2.521531}, "trend_signal": 1, "fair_value": 3.393215, "relative_strength": -1.987684, "rate_of_change": 0.567865024857381, "market_dynamics": 0.947865, "expectation": {"probability": 34.3731, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.620833, "high": 2.659375, "low": 2.582292, "close": 2.659375, "volume": 816600}, "trend_line": 2.515679, "activity_lines": {"activity_5": 2.650382, "activity_10": 2.642206, "activity_20": 2.560155, "activity_30": 2.53135}, "trend_signal": 1, "fair_value": 3.380858, "relative_strength": -1.567122, "rate_of_change": 0.3390264516414733, "market_dynamics": 0.677966, "expectation": {"probability": 35.381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.678646, "high": 2.736458, "low": 2.640104, "close": 2.659375, "volume": 906100}, "trend_line": 2.522286, "activity_lines": {"activity_5": 2.643958, "activity_10": 2.653769, "activity_20": 2.5744, "activity_30": 2.540621}, "trend_signal": 1, "fair_value": 3.369758, "relative_strength": -2.052493, "rate_of_change": 0.26263287168195176, "market_dynamics": 0.536313, "expectation": {"probability": 36.9872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.640104, "high": 2.717187, "low": 2.640104, "close": 2.717187, "volume": 454800}, "trend_line": 2.524509, "activity_lines": {"activity_5": 2.669653, "activity_10": 2.671989, "activity_20": 2.592936, "activity_30": 2.553195}, "trend_signal": 1, "fair_value": 3.358023, "relative_strength": -3.312516, "rate_of_change": 0.08813433528157823, "market_dynamics": 0.524433, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.717187, "high": 2.717187, "low": 2.659375, "close": 2.697917, "volume": 568800}, "trend_line": 2.526721, "activity_lines": {"activity_5": 2.685069, "activity_10": 2.680748, "activity_20": 2.608078, "activity_30": 2.564383}, "trend_signal": 1, "fair_value": 3.345662, "relative_strength": -2.319125, "rate_of_change": 0.0876209987763998, "market_dynamics": 0.513968, "expectation": {"probability": 38.6294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.697917, "high": 2.794271, "low": 2.697917, "close": 2.755729, "volume": 1587700}, "trend_line": 2.530229, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.694413, "activity_20": 2.627808, "activity_30": 2.579157}, "trend_signal": 1, "fair_value": 3.333421, "relative_strength": 1.54277, "rate_of_change": 0.138836064607039, "market_dynamics": 0.579651, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.775, "high": 2.86, "low": 2.755729, "close": 2.82, "volume": 751600}, "trend_line": 2.537773, "activity_lines": {"activity_5": 2.754028, "activity_10": 2.714858, "activity_20": 2.652373, "activity_30": 2.597852}, "trend_signal": 1, "fair_value": 3.320691, "relative_strength": 1.167209, "rate_of_change": 0.29815483104494567, "market_dynamics": 0.634281, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.74, "close": 2.8, "volume": 765900}, "trend_line": 2.547174, "activity_lines": {"activity_5": 2.777347, "activity_10": 2.73225, "activity_20": 2.67326, "activity_30": 2.61477}, "trend_signal": 1, "fair_value": 3.301843, "relative_strength": -0.14755, "rate_of_change": 0.37044290407376834, "market_dynamics": 0.667251, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.88, "low": 2.8, "close": 2.84, "volume": 1540200}, "trend_line": 2.561694, "activity_lines": {"activity_5": 2.804625, "activity_10": 2.757862, "activity_20": 2.69637, "activity_30": 2.633662}, "trend_signal": 1, "fair_value": 3.280114, "relative_strength": 0.004764, "rate_of_change": 0.5700435070395696, "market_dynamics": 0.789869, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.76, "close": 2.78, "volume": 1161200}, "trend_line": 2.572322, "activity_lines": {"activity_5": 2.803715, "activity_10": 2.76928, "activity_20": 2.711711, "activity_30": 2.647746}, "trend_signal": 1, "fair_value": 3.255718, "relative_strength": -3.462408, "rate_of_change": 0.4148817149901621, "market_dynamics": 0.735803, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.8, "close": 2.9, "volume": 931200}, "trend_line": 2.588843, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.799273, "activity_20": 2.736531, "activity_30": 2.668887}, "trend_signal": 1, "fair_value": 3.236655, "relative_strength": -1.339925, "rate_of_change": 0.6422601836006364, "market_dynamics": 0.709711, "expectation": {"probability": 36.9484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb4d43f-0354-4136-b7f3-d9e0ba441b5a/", "share_image": "https://sharemaestro.com/terminal/5eb4d43f-0354-4136-b7f3-d9e0ba441b5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}