{"ticker": {"uuid": "5eb5a86e-1070-416e-8503-f10216cb3018", "symbol": "CADUA", "name": "Corpovael, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CADUA rose 43.64%, moving from 5.50 to 7.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.65 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "43.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.65"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.62, "close": 7.9, "volume": 34279}, "trend_line": 5.833333, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.683455, "activity_20": 6.988524, "activity_30": 6.473054}, "trend_signal": 1, "fair_value": 3.917372, "relative_strength": 55.651729, "rate_of_change": 2.3272013608232074, "market_dynamics": 1.203887, "expectation": {"probability": 39.8784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.81, "close": 2.99, "volume": 29064}, "trend_line": 2.844333, "activity_lines": {"activity_5": 2.95, "activity_10": 2.920545, "activity_20": 2.913143, "activity_30": 2.900624}, "trend_signal": 1, "fair_value": 3.549167, "relative_strength": 9.027919, "rate_of_change": 0.6962236610545584, "market_dynamics": -0.466882, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.99, "high": 3.16, "low": 2.9, "close": 3.0, "volume": 146292}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.974, "activity_10": 2.938364, "activity_20": 2.921714, "activity_30": 2.910667}, "trend_signal": 1, "fair_value": 3.527949, "relative_strength": 8.202451, "rate_of_change": 0.7148951968704114, "market_dynamics": -0.278135, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.9, "close": 2.99, "volume": 46835}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.984, "activity_10": 2.954, "activity_20": 2.928333, "activity_30": 2.918753}, "trend_signal": 1, "fair_value": 3.505256, "relative_strength": 10.290231, "rate_of_change": 0.5934372127720378, "market_dynamics": -0.224179, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.85, "volume": 2329}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.940727, "activity_20": 2.921619, "activity_30": 2.91671}, "trend_signal": 1, "fair_value": 3.481859, "relative_strength": 4.324451, "rate_of_change": 0.3470213595116919, "market_dynamics": -0.299283, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.83, "high": 2.84, "low": 2.62, "close": 2.8, "volume": 36987}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.917455, "activity_20": 2.91019, "activity_30": 2.910796}, "trend_signal": 0, "fair_value": 3.458141, "relative_strength": 1.40444, "rate_of_change": 0.3458212857842978, "market_dynamics": -0.564184, "expectation": {"probability": 34.9433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.76, "high": 3.0, "low": 2.73, "close": 3.0, "volume": 168280}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.930545, "activity_20": 2.918476, "activity_30": 2.91714}, "trend_signal": 1, "fair_value": 3.432564, "relative_strength": 8.38449, "rate_of_change": 0.45949449058075287, "market_dynamics": -0.56502, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.8, "close": 2.92, "volume": 200495}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.929091, "activity_20": 2.919048, "activity_30": 2.917462}, "trend_signal": 0, "fair_value": 3.407436, "relative_strength": 5.163611, "rate_of_change": 0.02288164665523064, "market_dynamics": -0.537733, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.84, "close": 2.85, "volume": 54391}, "trend_line": 2.912333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.913455, "activity_20": 2.912905, "activity_30": 2.913226}, "trend_signal": 0, "fair_value": 3.382244, "relative_strength": -0.055875, "rate_of_change": -0.11434776330768123, "market_dynamics": -0.512383, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.84, "close": 3.0, "volume": 73808}, "trend_line": 2.918333, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.926364, "activity_20": 2.921762, "activity_30": 2.918882}, "trend_signal": 1, "fair_value": 3.359295, "relative_strength": 6.567564, "rate_of_change": 0.20602039670601638, "market_dynamics": -0.181781, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.19, "low": 3.0, "close": 3.19, "volume": 45139}, "trend_line": 2.925333, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.972727, "activity_20": 2.948238, "activity_30": 2.936409}, "trend_signal": 1, "fair_value": 3.337628, "relative_strength": 14.121406, "rate_of_change": 0.2398629628627068, "market_dynamics": -0.028912, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.18, "high": 3.2, "low": 3.18, "close": 3.19, "volume": 6179}, "trend_line": 2.933, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.014727, "activity_20": 2.973048, "activity_30": 2.953484}, "trend_signal": 1, "fair_value": 3.314679, "relative_strength": 13.455316, "rate_of_change": 0.2620898202016538, "market_dynamics": 0.219952, "expectation": {"probability": 37.6861, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.19, "high": 3.24, "low": 3.19, "close": 3.2, "volume": 38542}, "trend_line": 2.946667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.054909, "activity_20": 2.997762, "activity_30": 2.97071}, "trend_signal": 1, "fair_value": 3.291795, "relative_strength": 13.099924, "rate_of_change": 0.4659734060688823, "market_dynamics": 0.691116, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.1, "close": 3.1, "volume": 27467}, "trend_line": 2.950333, "activity_lines": {"activity_5": 3.15, "activity_10": 3.073273, "activity_20": 3.011905, "activity_30": 2.980602}, "trend_signal": 1, "fair_value": 3.270128, "relative_strength": 9.173297, "rate_of_change": 0.1244117506321531, "market_dynamics": 0.801946, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.1, "close": 3.26, "volume": 23898}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.118727, "activity_20": 3.039857, "activity_30": 3.000581}, "trend_signal": 1, "fair_value": 3.249487, "relative_strength": 15.526659, "rate_of_change": 0.4519489833859417, "market_dynamics": 0.880552, "expectation": {"probability": 43.2531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.09, "close": 3.09, "volume": 6777}, "trend_line": 2.968667, "activity_lines": {"activity_5": 3.158667, "activity_10": 3.125818, "activity_20": 3.049429, "activity_30": 3.008731}, "trend_signal": 1, "fair_value": 3.227756, "relative_strength": 11.599737, "rate_of_change": 0.16870991241593247, "market_dynamics": 0.640947, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.95, "close": 2.95, "volume": 3113}, "trend_line": 2.967667, "activity_lines": {"activity_5": 3.086, "activity_10": 3.102182, "activity_20": 3.044286, "activity_30": 3.007527}, "trend_signal": 1, "fair_value": 3.205128, "relative_strength": 5.687718, "rate_of_change": -0.03368515229225406, "market_dynamics": 0.227669, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.88, "close": 3.1, "volume": 122836}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.106727, "activity_20": 3.053667, "activity_30": 3.016065}, "trend_signal": 1, "fair_value": 3.183462, "relative_strength": 12.473215, "rate_of_change": 0.21339995356622368, "market_dynamics": 0.204796, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.0, "volume": 31566}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.046, "activity_10": 3.089818, "activity_20": 3.052286, "activity_30": 3.017742}, "trend_signal": 1, "fair_value": 3.161154, "relative_strength": 11.112095, "rate_of_change": 0.0, "market_dynamics": -0.126685, "expectation": {"probability": 43.54, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.89, "close": 2.94, "volume": 8588}, "trend_line": 2.975333, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.059273, "activity_20": 3.04481, "activity_30": 3.015548}, "trend_signal": 1, "fair_value": 3.141859, "relative_strength": 9.220187, "rate_of_change": 0.04482178883657722, "market_dynamics": -0.339631, "expectation": {"probability": 41.5472, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.91, "close": 2.93, "volume": 2967}, "trend_line": 2.978333, "activity_lines": {"activity_5": 2.970667, "activity_10": 3.028, "activity_20": 3.036381, "activity_30": 3.012624}, "trend_signal": 0, "fair_value": 3.122244, "relative_strength": 10.90551, "rate_of_change": 0.1008290500592745, "market_dynamics": -0.47632, "expectation": {"probability": 36.6068, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.87, "close": 2.87, "volume": 20780}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.990545, "activity_20": 3.022333, "activity_30": 3.005634}, "trend_signal": 0, "fair_value": 3.101538, "relative_strength": 6.722099, "rate_of_change": -0.11190823860193035, "market_dynamics": -0.855086, "expectation": {"probability": 35.8648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.92, "volume": 17844}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.968, "activity_20": 3.013619, "activity_30": 3.002086}, "trend_signal": 0, "fair_value": 3.081282, "relative_strength": 3.361038, "rate_of_change": -0.06722689075631005, "market_dynamics": -1.005683, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.91, "high": 3.03, "low": 2.83, "close": 2.95, "volume": 11175500}, "trend_line": 2.978, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.956, "activity_20": 3.008143, "activity_30": 3.000602}, "trend_signal": 0, "fair_value": 3.062372, "relative_strength": 4.027793, "rate_of_change": 0.16818028927010892, "market_dynamics": -0.920428, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.75, "close": 2.95, "volume": 292330}, "trend_line": 2.983, "activity_lines": {"activity_5": 2.932, "activity_10": 2.946727, "activity_20": 3.002857, "activity_30": 2.998796}, "trend_signal": 0, "fair_value": 3.043462, "relative_strength": 0.872126, "rate_of_change": 0.1678979180658124, "market_dynamics": -0.900853, "expectation": {"probability": 33.7825, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.84, "close": 2.85, "volume": 11121}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.924909, "activity_20": 2.987571, "activity_30": 2.990215}, "trend_signal": 0, "fair_value": 3.025192, "relative_strength": -3.20936, "rate_of_change": 0.055883338920545186, "market_dynamics": -0.929296, "expectation": {"probability": 35.0248, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.86, "close": 3.0, "volume": 181425}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.938, "activity_10": 2.934727, "activity_20": 2.986333, "activity_30": 2.991204}, "trend_signal": 0, "fair_value": 3.009808, "relative_strength": -0.138619, "rate_of_change": 0.0, "market_dynamics": -0.87377, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 485355}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.926667, "activity_10": 2.925455, "activity_20": 2.975571, "activity_30": 2.985742}, "trend_signal": 0, "fair_value": 2.994679, "relative_strength": -4.46428, "rate_of_change": 0.06700915043454508, "market_dynamics": -0.977762, "expectation": {"probability": 36.3462, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.86, "close": 2.92, "volume": 114698}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.923455, "activity_20": 2.96681, "activity_30": 2.981441}, "trend_signal": 0, "fair_value": 2.981346, "relative_strength": -8.373745, "rate_of_change": 0.0, "market_dynamics": -0.972062, "expectation": {"probability": 36.5533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.89, "high": 3.12, "low": 2.89, "close": 3.0, "volume": 174610}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.937455, "activity_20": 2.965333, "activity_30": 2.982301}, "trend_signal": 0, "fair_value": 2.969808, "relative_strength": -6.002843, "rate_of_change": 0.06696427824058657, "market_dynamics": -0.713094, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.83, "close": 2.83, "volume": 27157}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.914, "activity_10": 2.919455, "activity_20": 2.947667, "activity_30": 2.972065}, "trend_signal": 0, "fair_value": 2.954936, "relative_strength": -11.087003, "rate_of_change": -0.1338389322062312, "market_dynamics": -0.773939, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.83, "close": 3.0, "volume": 94276}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.934182, "activity_20": 2.947905, "activity_30": 2.973054}, "trend_signal": 0, "fair_value": 2.942821, "relative_strength": -3.706512, "rate_of_change": 0.011157023547347718, "market_dynamics": -0.598449, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.84, "close": 3.0, "volume": 130214}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.946545, "activity_20": 2.949048, "activity_30": 2.974022}, "trend_signal": 0, "fair_value": 2.933205, "relative_strength": -2.63581, "rate_of_change": 0.0, "market_dynamics": -0.291148, "expectation": {"probability": 30.0242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.26, "low": 3.0, "close": 3.26, "volume": 230839}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.064, "activity_10": 3.004727, "activity_20": 2.975905, "activity_30": 2.991763}, "trend_signal": 0, "fair_value": 2.925897, "relative_strength": 5.95392, "rate_of_change": 0.3015075376884536, "market_dynamics": 0.078915, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.1, "close": 3.31, "volume": 60101}, "trend_line": 3.009333, "activity_lines": {"activity_5": 3.161333, "activity_10": 3.066364, "activity_20": 3.006762, "activity_30": 3.012151}, "trend_signal": 0, "fair_value": 2.919423, "relative_strength": 4.658714, "rate_of_change": 0.5121242484969805, "market_dynamics": 0.626987, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.34, "high": 3.58, "low": 3.3, "close": 3.58, "volume": 28048}, "trend_line": 3.035333, "activity_lines": {"activity_5": 3.328, "activity_10": 3.170545, "activity_20": 3.063095, "activity_30": 3.048968}, "trend_signal": 1, "fair_value": 2.914487, "relative_strength": 10.295723, "rate_of_change": 0.8639788285311145, "market_dynamics": 1.040072, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 4.26, "low": 3.6, "close": 4.24, "volume": 37126}, "trend_line": 3.076667, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.381455, "activity_20": 3.179952, "activity_30": 3.126688}, "trend_signal": 1, "fair_value": 2.914808, "relative_strength": 31.793642, "rate_of_change": 1.3617616254954557, "market_dynamics": 1.406684, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.25, "close": 4.57, "volume": 109300}, "trend_line": 3.131667, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.629818, "activity_20": 3.322095, "activity_30": 3.223032}, "trend_signal": 1, "fair_value": 2.917179, "relative_strength": 41.310264, "rate_of_change": 1.787648777069477, "market_dynamics": 1.514455, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.57, "high": 4.74, "low": 4.29, "close": 4.73, "volume": 74384}, "trend_line": 3.194333, "activity_lines": {"activity_5": 4.341333, "activity_10": 3.876909, "activity_20": 3.472476, "activity_30": 3.326151}, "trend_signal": 1, "fair_value": 2.921987, "relative_strength": 46.140349, "rate_of_change": 2.001042895045982, "market_dynamics": 1.609097, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.74, "high": 5.15, "low": 4.5, "close": 5.02, "volume": 54512}, "trend_line": 3.261667, "activity_lines": {"activity_5": 4.652667, "activity_10": 4.143818, "activity_20": 3.642238, "activity_30": 3.443935}, "trend_signal": 1, "fair_value": 2.930128, "relative_strength": 56.307614, "rate_of_change": 2.107920495452422, "market_dynamics": 1.641655, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.02, "high": 5.17, "low": 4.97, "close": 5.0, "volume": 192679}, "trend_line": 3.322, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.370364, "activity_20": 3.80019, "activity_30": 3.556086}, "trend_signal": 1, "fair_value": 2.938846, "relative_strength": 55.616808, "rate_of_change": 1.849759647444082, "market_dynamics": 1.625151, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.35, "close": 4.77, "volume": 58793}, "trend_line": 3.374667, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.515636, "activity_20": 3.926381, "activity_30": 3.649505}, "trend_signal": 1, "fair_value": 2.947244, "relative_strength": 43.676884, "rate_of_change": 1.5854003612281762, "market_dynamics": 1.514179, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.7, "close": 4.72, "volume": 53769}, "trend_line": 3.425333, "activity_lines": {"activity_5": 4.83, "activity_10": 4.619636, "activity_20": 4.038762, "activity_30": 3.736301}, "trend_signal": 1, "fair_value": 2.952179, "relative_strength": 39.86458, "rate_of_change": 1.5013629492924814, "market_dynamics": 1.378619, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.5, "close": 4.64, "volume": 22676}, "trend_line": 3.476667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.677818, "activity_20": 4.134952, "activity_30": 3.814667}, "trend_signal": 1, "fair_value": 2.958974, "relative_strength": 34.55706, "rate_of_change": 1.4986572108463547, "market_dynamics": 1.181272, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.67, "high": 4.89, "low": 4.5, "close": 4.7, "volume": 52102}, "trend_line": 3.524667, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.721818, "activity_20": 4.22881, "activity_30": 3.893591}, "trend_signal": 1, "fair_value": 2.967179, "relative_strength": 33.523066, "rate_of_change": 1.3806326576574646, "market_dynamics": 1.005525, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.34, "close": 4.45, "volume": 83853}, "trend_line": 3.57, "activity_lines": {"activity_5": 4.612, "activity_10": 4.695091, "activity_20": 4.290524, "activity_30": 3.95329}, "trend_signal": 1, "fair_value": 2.974103, "relative_strength": 28.718987, "rate_of_change": 1.2861640546468602, "market_dynamics": 0.790108, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.0, "close": 4.14, "volume": 13926}, "trend_line": 3.609667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.596182, "activity_20": 4.315095, "activity_30": 3.990065}, "trend_signal": 1, "fair_value": 2.978397, "relative_strength": 20.409541, "rate_of_change": 1.1111204481792751, "market_dynamics": 0.472035, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.96, "high": 4.59, "low": 3.96, "close": 4.49, "volume": 80662}, "trend_line": 3.656, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.562727, "activity_20": 4.367571, "activity_30": 4.04686}, "trend_signal": 1, "fair_value": 2.982949, "relative_strength": 25.089581, "rate_of_change": 1.283581006225787, "market_dynamics": 0.242509, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.3, "close": 4.43, "volume": 72287}, "trend_line": 3.703667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.519818, "activity_20": 4.406762, "activity_30": 4.096796}, "trend_signal": 1, "fair_value": 2.988846, "relative_strength": 24.045788, "rate_of_change": 1.303801969365418, "market_dynamics": -0.043408, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.32, "high": 4.5, "low": 4.29, "close": 4.3, "volume": 43609}, "trend_line": 3.749, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.458727, "activity_20": 4.426381, "activity_30": 4.135269}, "trend_signal": 1, "fair_value": 2.995385, "relative_strength": 18.35907, "rate_of_change": 1.224003129871025, "market_dynamics": -0.261841, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3, "high": 4.39, "low": 4.3, "close": 4.32, "volume": 2890}, "trend_line": 3.795333, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.414364, "activity_20": 4.441714, "activity_30": 4.172108}, "trend_signal": 1, "fair_value": 3.001923, "relative_strength": 18.419714, "rate_of_change": 1.2358762336623028, "market_dynamics": -0.424678, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.32, "high": 4.34, "low": 4.21, "close": 4.21, "volume": 3387}, "trend_line": 3.84, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.362364, "activity_20": 4.439476, "activity_30": 4.19886}, "trend_signal": 1, "fair_value": 3.007885, "relative_strength": 19.14399, "rate_of_change": 1.1768927785783228, "market_dynamics": -0.646316, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.0, "close": 4.01, "volume": 110530}, "trend_line": 3.876333, "activity_lines": {"activity_5": 4.192, "activity_10": 4.284182, "activity_20": 4.412429, "activity_30": 4.209828}, "trend_signal": 1, "fair_value": 3.011282, "relative_strength": 13.374977, "rate_of_change": 0.9461718749999987, "market_dynamics": -0.72564, "expectation": {"probability": 46.9724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.75, "close": 3.93, "volume": 43800}, "trend_line": 3.909, "activity_lines": {"activity_5": 4.084, "activity_10": 4.204364, "activity_20": 4.372952, "activity_30": 4.21329}, "trend_signal": 1, "fair_value": 3.014744, "relative_strength": 15.063992, "rate_of_change": 0.8427294559058782, "market_dynamics": -0.85788, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.82, "close": 3.82, "volume": 4904}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.972667, "activity_10": 4.117455, "activity_20": 4.31981, "activity_30": 4.207548}, "trend_signal": 1, "fair_value": 3.016731, "relative_strength": 12.838137, "rate_of_change": 0.7418777180864764, "market_dynamics": -0.953233, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.8, "close": 3.8, "volume": 600}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.042909, "activity_20": 4.262333, "activity_30": 4.198645}, "trend_signal": 0, "fair_value": 3.017372, "relative_strength": 10.522422, "rate_of_change": 0.8041391569324445, "market_dynamics": -1.02186, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.58, "close": 3.66, "volume": 256087}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.954727, "activity_20": 4.190476, "activity_30": 4.178667}, "trend_signal": 0, "fair_value": 3.016474, "relative_strength": 6.636889, "rate_of_change": 0.5542026573009837, "market_dynamics": -1.06572, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.6, "close": 3.62, "volume": 89933}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.714, "activity_10": 3.868, "activity_20": 4.117571, "activity_30": 4.154688}, "trend_signal": 0, "fair_value": 3.014744, "relative_strength": 5.154522, "rate_of_change": 0.6012525593943477, "market_dynamics": -1.083538, "expectation": {"probability": 35.5025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.62, "high": 3.71, "low": 3.5, "close": 3.6, "volume": 175766}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.793455, "activity_20": 4.047286, "activity_30": 4.127871}, "trend_signal": 0, "fair_value": 3.010064, "relative_strength": -0.694228, "rate_of_change": 0.5644392326355765, "market_dynamics": -1.049051, "expectation": {"probability": 32.4861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.7, "volume": 11215}, "trend_line": 4.061667, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.752182, "activity_20": 3.991905, "activity_30": 4.106043}, "trend_signal": 0, "fair_value": 3.005641, "relative_strength": 4.046303, "rate_of_change": 0.577812676666342, "market_dynamics": -1.082028, "expectation": {"probability": 37.7608, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.6, "close": 3.65, "volume": 723940}, "trend_line": 4.089, "activity_lines": {"activity_5": 3.65, "activity_10": 3.712727, "activity_20": 3.938048, "activity_30": 4.079484}, "trend_signal": 0, "fair_value": 3.001795, "relative_strength": 3.790171, "rate_of_change": 0.6729502935617444, "market_dynamics": -1.066692, "expectation": {"probability": 35.1462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.39, "close": 3.66, "volume": 112551}, "trend_line": 4.111, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.687273, "activity_20": 3.891571, "activity_30": 4.051806}, "trend_signal": 0, "fair_value": 2.997885, "relative_strength": 4.785726, "rate_of_change": 0.5380288579114539, "market_dynamics": -1.170854, "expectation": {"probability": 37.8523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.6, "close": 3.65, "volume": 311695}, "trend_line": 4.132667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.67, "activity_20": 3.849429, "activity_30": 4.022065}, "trend_signal": 0, "fair_value": 2.995449, "relative_strength": 2.643215, "rate_of_change": 0.5270493797129624, "market_dynamics": -1.194503, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.6, "close": 3.7, "volume": 82550}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.668364, "activity_20": 3.817143, "activity_30": 3.994151}, "trend_signal": 0, "fair_value": 2.995192, "relative_strength": 1.816753, "rate_of_change": 0.35487979070174464, "market_dynamics": -1.11772, "expectation": {"probability": 38.1383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 3.65, "low": 3.42, "close": 3.58, "volume": 54064}, "trend_line": 4.156333, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.649091, "activity_20": 3.777905, "activity_30": 3.957548}, "trend_signal": 0, "fair_value": 2.993462, "relative_strength": -0.586089, "rate_of_change": 0.21700692951350525, "market_dynamics": -1.247754, "expectation": {"probability": 33.5082, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.55, "close": 3.55, "volume": 132177}, "trend_line": 4.155333, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.628727, "activity_20": 3.741143, "activity_30": 3.91843}, "trend_signal": 0, "fair_value": 2.990641, "relative_strength": -0.592149, "rate_of_change": -0.024059669906148856, "market_dynamics": -1.100386, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.49, "close": 3.5, "volume": 129396}, "trend_line": 4.130667, "activity_lines": {"activity_5": 3.566, "activity_10": 3.603818, "activity_20": 3.703905, "activity_30": 3.876151}, "trend_signal": 0, "fair_value": 2.987628, "relative_strength": 1.333307, "rate_of_change": -0.5935986357772014, "market_dynamics": -0.991028, "expectation": {"probability": 35.3696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.38, "close": 3.55, "volume": 467905}, "trend_line": 4.096667, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.590909, "activity_20": 3.674476, "activity_30": 3.838688}, "trend_signal": 0, "fair_value": 2.984744, "relative_strength": 0.705333, "rate_of_change": -0.8231116185352102, "market_dynamics": -0.731111, "expectation": {"probability": 37.4241, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.5, "close": 3.5, "volume": 6840}, "trend_line": 4.055667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.570182, "activity_20": 3.644762, "activity_30": 3.800194}, "trend_signal": 0, "fair_value": 2.982885, "relative_strength": -1.32274, "rate_of_change": -1.0008135882169669, "market_dynamics": -0.550731, "expectation": {"probability": 32.9315, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.37, "close": 3.5, "volume": 162897}, "trend_line": 4.005, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.551273, "activity_20": 3.619476, "activity_30": 3.764344}, "trend_signal": 0, "fair_value": 2.980769, "relative_strength": -2.569892, "rate_of_change": -1.2492889578952069, "market_dynamics": -0.376021, "expectation": {"probability": 32.0521, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.3, "close": 3.6, "volume": 167952}, "trend_line": 3.958333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.554182, "activity_20": 3.607524, "activity_30": 3.738215}, "trend_signal": 0, "fair_value": 2.980385, "relative_strength": 0.306971, "rate_of_change": -1.165218476903865, "market_dynamics": -0.119447, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.4, "close": 3.54, "volume": 114908}, "trend_line": 3.917333, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.547091, "activity_20": 3.593286, "activity_30": 3.711226}, "trend_signal": 0, "fair_value": 2.979167, "relative_strength": -1.185075, "rate_of_change": -1.0357895609085928, "market_dynamics": -0.094965, "expectation": {"probability": 32.1998, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.5, "close": 3.5, "volume": 187490}, "trend_line": 3.876667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.534909, "activity_20": 3.578429, "activity_30": 3.684301}, "trend_signal": 0, "fair_value": 2.977628, "relative_strength": -3.609574, "rate_of_change": -1.038104240818953, "market_dynamics": 0.031254, "expectation": {"probability": 34.9608, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.45, "close": 3.5, "volume": 204257}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.525455, "activity_20": 3.566, "activity_30": 3.66}, "trend_signal": 0, "fair_value": 2.977179, "relative_strength": -1.544151, "rate_of_change": -0.9802234754751906, "market_dynamics": 0.058579, "expectation": {"probability": 31.7416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.45, "close": 3.5, "volume": 345729}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.519636, "activity_20": 3.555619, "activity_30": 3.638151}, "trend_signal": 0, "fair_value": 2.977692, "relative_strength": 0.373165, "rate_of_change": -1.0420283916265733, "market_dynamics": 0.051793, "expectation": {"probability": 32.2222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.48, "close": 3.5, "volume": 253378}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.515273, "activity_20": 3.546762, "activity_30": 3.618882}, "trend_signal": 0, "fair_value": 2.978526, "relative_strength": -2.265844, "rate_of_change": -0.833634535483108, "market_dynamics": 0.053791, "expectation": {"probability": 31.237, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.5, "close": 3.5, "volume": 111245}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.511818, "activity_20": 3.539333, "activity_30": 3.601656}, "trend_signal": 0, "fair_value": 2.981538, "relative_strength": 0.026407, "rate_of_change": -0.5663127156888724, "market_dynamics": 0.016569, "expectation": {"probability": 30.7253, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.38, "close": 3.5, "volume": 506824}, "trend_line": 3.712667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.508364, "activity_20": 3.532667, "activity_30": 3.585806}, "trend_signal": 0, "fair_value": 2.985064, "relative_strength": -0.325872, "rate_of_change": -0.8810179869166138, "market_dynamics": 0.112754, "expectation": {"probability": 30.7483, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.41, "close": 3.5, "volume": 555687}, "trend_line": 3.681667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.505818, "activity_20": 3.526571, "activity_30": 3.572086}, "trend_signal": 0, "fair_value": 2.98859, "relative_strength": 0.504059, "rate_of_change": -0.8349792750063536, "market_dynamics": 0.188113, "expectation": {"probability": 29.7553, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.47, "close": 3.5, "volume": 606021}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.5, "activity_10": 3.503273, "activity_20": 3.520952, "activity_30": 3.560366}, "trend_signal": 0, "fair_value": 2.992756, "relative_strength": -2.899166, "rate_of_change": -0.7243186306637786, "market_dynamics": 0.338023, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 10689}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.500727, "activity_20": 3.516286, "activity_30": 3.550366}, "trend_signal": 0, "fair_value": 3.000064, "relative_strength": -3.848535, "rate_of_change": -0.74782489740081, "market_dynamics": 0.459487, "expectation": {"probability": 30.5277, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.45, "high": 3.53, "low": 3.39, "close": 3.45, "volume": 553250}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.490909, "activity_20": 3.507571, "activity_30": 3.538903}, "trend_signal": 0, "fair_value": 3.004551, "relative_strength": -1.796762, "rate_of_change": -0.6983551687627451, "market_dynamics": 0.379515, "expectation": {"probability": 32.9204, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.3, "close": 3.3, "volume": 1449}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.455455, "activity_20": 3.485571, "activity_30": 3.519398}, "trend_signal": 0, "fair_value": 3.007179, "relative_strength": -5.953254, "rate_of_change": -0.6569631402760369, "market_dynamics": -0.068495, "expectation": {"probability": 29.3702, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.31, "high": 3.5, "low": 3.3, "close": 3.5, "volume": 60755}, "trend_line": 3.564333, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.46, "activity_20": 3.484286, "activity_30": 3.514323}, "trend_signal": 0, "fair_value": 3.013077, "relative_strength": -0.063034, "rate_of_change": -0.40054020114192934, "market_dynamics": -0.162655, "expectation": {"probability": 31.6463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.35, "close": 3.4, "volume": 916904}, "trend_line": 3.550333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.446364, "activity_20": 3.474429, "activity_30": 3.50372}, "trend_signal": 0, "fair_value": 3.019231, "relative_strength": -4.544795, "rate_of_change": -0.39278036030864094, "market_dynamics": -0.25081, "expectation": {"probability": 30.7317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.34, "close": 3.4, "volume": 233776}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.41, "activity_10": 3.434545, "activity_20": 3.465429, "activity_30": 3.494022}, "trend_signal": 0, "fair_value": 3.025321, "relative_strength": -5.437931, "rate_of_change": -0.3755422378689622, "market_dynamics": -0.302492, "expectation": {"probability": 28.2325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.18, "close": 3.29, "volume": 222371}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.37, "activity_10": 3.404545, "activity_20": 3.446667, "activity_30": 3.478086}, "trend_signal": 0, "fair_value": 3.031667, "relative_strength": -11.159577, "rate_of_change": -0.34868532654791995, "market_dynamics": -0.226857, "expectation": {"probability": 29.1419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.0, "close": 3.0, "volume": 501083}, "trend_line": 3.504, "activity_lines": {"activity_5": 3.244, "activity_10": 3.325636, "activity_20": 3.401286, "activity_30": 3.444237}, "trend_signal": 0, "fair_value": 3.035256, "relative_strength": -18.693821, "rate_of_change": -0.5863532640104722, "market_dynamics": -0.679751, "expectation": {"probability": 31.5104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.01, "high": 3.2, "low": 2.95, "close": 3.2, "volume": 722523}, "trend_line": 3.490667, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.292182, "activity_20": 3.377571, "activity_30": 3.424624}, "trend_signal": 0, "fair_value": 3.040385, "relative_strength": -15.612847, "rate_of_change": -0.3805079908675747, "market_dynamics": -0.829581, "expectation": {"probability": 30.3345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.17, "high": 3.22, "low": 3.08, "close": 3.19, "volume": 46512}, "trend_line": 3.473667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.262364, "activity_20": 3.354333, "activity_30": 3.405226}, "trend_signal": 0, "fair_value": 3.04609, "relative_strength": -17.3721, "rate_of_change": -0.48701294050679567, "market_dynamics": -1.024563, "expectation": {"probability": 29.2853, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.14, "close": 3.19, "volume": 53788}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.238182, "activity_20": 3.332571, "activity_30": 3.386925}, "trend_signal": 0, "fair_value": 3.052051, "relative_strength": -16.3068, "rate_of_change": -0.4414355204456771, "market_dynamics": -1.024301, "expectation": {"probability": 27.8852, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.16, "high": 3.35, "low": 3.14, "close": 3.22, "volume": 63766}, "trend_line": 3.443667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.225091, "activity_20": 3.315619, "activity_30": 3.371548}, "trend_signal": 0, "fair_value": 3.05859, "relative_strength": -12.55428, "rate_of_change": -0.4240771493086428, "market_dynamics": -0.824272, "expectation": {"probability": 31.3681, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.07, "close": 3.22, "volume": 25883}, "trend_line": 3.429333, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.216182, "activity_20": 3.30019, "activity_30": 3.357118}, "trend_signal": 0, "fair_value": 3.065449, "relative_strength": -12.687129, "rate_of_change": -0.4162423370203869, "market_dynamics": -0.822646, "expectation": {"probability": 29.4767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.11, "close": 3.12, "volume": 28965}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.180667, "activity_10": 3.190545, "activity_20": 3.276571, "activity_30": 3.337161}, "trend_signal": 0, "fair_value": 3.071987, "relative_strength": -14.225937, "rate_of_change": -0.5637539428221185, "market_dynamics": -0.777628, "expectation": {"probability": 30.666, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.12, "high": 3.45, "low": 3.12, "close": 3.45, "volume": 37940}, "trend_line": 3.405667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.231818, "activity_20": 3.28619, "activity_30": 3.339742}, "trend_signal": 0, "fair_value": 3.08141, "relative_strength": -5.02131, "rate_of_change": -0.12706744868034955, "market_dynamics": -0.373882, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.4, "close": 3.4, "volume": 10693}, "trend_line": 3.400667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.263091, "activity_20": 3.291286, "activity_30": 3.339376}, "trend_signal": 0, "fair_value": 3.090513, "relative_strength": -6.83892, "rate_of_change": -0.1468141189376512, "market_dynamics": -0.019032, "expectation": {"probability": 32.1925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.4, "close": 3.5, "volume": 202292}, "trend_line": 3.400667, "activity_lines": {"activity_5": 3.394, "activity_10": 3.312545, "activity_20": 3.306381, "activity_30": 3.345785}, "trend_signal": 0, "fair_value": 3.100321, "relative_strength": -0.533586, "rate_of_change": 0.0, "market_dynamics": 0.448167, "expectation": {"probability": 29.9623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.4, "volume": 114548}, "trend_line": 3.395667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.34, "activity_20": 3.311952, "activity_30": 3.345742}, "trend_signal": 0, "fair_value": 3.110897, "relative_strength": -3.117521, "rate_of_change": -0.14702997970691908, "market_dynamics": 0.854997, "expectation": {"probability": 38.8592, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 254}, "trend_line": 3.392333, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.360182, "activity_20": 3.318, "activity_30": 3.346022}, "trend_signal": 0, "fair_value": 3.12109, "relative_strength": -5.628637, "rate_of_change": -0.09818395031079814, "market_dynamics": 0.863207, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.28, "close": 3.28, "volume": 216973}, "trend_line": 3.385, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.354909, "activity_20": 3.313095, "activity_30": 3.338774}, "trend_signal": 0, "fair_value": 3.129103, "relative_strength": -14.420958, "rate_of_change": -0.21616392022835124, "market_dynamics": 0.83916, "expectation": {"probability": 33.0857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.3, "volume": 52857}, "trend_line": 3.375, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.351636, "activity_20": 3.311143, "activity_30": 3.33329}, "trend_signal": 0, "fair_value": 3.136859, "relative_strength": -12.037336, "rate_of_change": -0.2954209748892109, "market_dynamics": 0.647822, "expectation": {"probability": 30.5442, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.2, "close": 3.25, "volume": 282673}, "trend_line": 3.365333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.337273, "activity_20": 3.305381, "activity_30": 3.325226}, "trend_signal": 0, "fair_value": 3.144872, "relative_strength": -14.08386, "rate_of_change": -0.28642962962962576, "market_dynamics": 0.688929, "expectation": {"probability": 33.3712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.2, "close": 3.29, "volume": 73274}, "trend_line": 3.358333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.329636, "activity_20": 3.304381, "activity_30": 3.320366}, "trend_signal": 0, "fair_value": 3.152885, "relative_strength": -14.731946, "rate_of_change": -0.2080031901746459, "market_dynamics": 0.651088, "expectation": {"probability": 30.5459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.2, "close": 3.29, "volume": 24519}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.320727, "activity_20": 3.303429, "activity_30": 3.315957}, "trend_signal": 0, "fair_value": 3.16109, "relative_strength": -14.866318, "rate_of_change": -0.208436745254271, "market_dynamics": 0.604691, "expectation": {"probability": 28.9328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.28, "close": 3.28, "volume": 221262}, "trend_line": 3.344, "activity_lines": {"activity_5": 3.282, "activity_10": 3.306909, "activity_20": 3.302524, "activity_30": 3.311355}, "trend_signal": 0, "fair_value": 3.169231, "relative_strength": -13.891018, "rate_of_change": -0.21880845621727335, "market_dynamics": 0.640266, "expectation": {"probability": 33.6528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.28, "close": 3.28, "volume": 181554}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.296182, "activity_20": 3.30219, "activity_30": 3.307226}, "trend_signal": 0, "fair_value": 3.177372, "relative_strength": -13.771414, "rate_of_change": -0.21928827751196275, "market_dynamics": 0.5148, "expectation": {"probability": 28.8793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.2, "close": 3.26, "volume": 1132}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.284, "activity_20": 3.300524, "activity_30": 3.30228}, "trend_signal": 0, "fair_value": 3.185385, "relative_strength": -12.949023, "rate_of_change": -0.23976021580817047, "market_dynamics": 0.346909, "expectation": {"probability": 33.4079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 11525}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.265273, "activity_20": 3.293286, "activity_30": 3.293978}, "trend_signal": 0, "fair_value": 3.193013, "relative_strength": -12.377879, "rate_of_change": -0.300420558740174, "market_dynamics": 0.155798, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.15, "close": 3.2, "volume": 29446}, "trend_line": 3.308667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.250182, "activity_20": 3.285095, "activity_30": 3.286323}, "trend_signal": 0, "fair_value": 3.200641, "relative_strength": -13.739512, "rate_of_change": -0.3013258034023971, "market_dynamics": -0.245033, "expectation": {"probability": 33.4532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.08, "close": 3.2, "volume": 29216}, "trend_line": 3.298667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.238727, "activity_20": 3.276905, "activity_30": 3.279312}, "trend_signal": 0, "fair_value": 3.208269, "relative_strength": -14.255148, "rate_of_change": -0.3022365200245231, "market_dynamics": -0.581846, "expectation": {"probability": 33.6347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.1, "close": 3.2, "volume": 88453}, "trend_line": 3.288667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.228727, "activity_20": 3.268667, "activity_30": 3.272946}, "trend_signal": 0, "fair_value": 3.215897, "relative_strength": -11.922129, "rate_of_change": -0.3031527583717978, "market_dynamics": -0.757499, "expectation": {"probability": 33.5337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.2, "close": 3.28, "volume": 10654}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.235091, "activity_20": 3.268, "activity_30": 3.272387}, "trend_signal": 0, "fair_value": 3.224038, "relative_strength": -8.916117, "rate_of_change": -0.17231905814726353, "market_dynamics": -0.756264, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.28, "close": 3.3, "volume": 2892}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.244545, "activity_20": 3.268952, "activity_30": 3.273484}, "trend_signal": 0, "fair_value": 3.232308, "relative_strength": -9.725884, "rate_of_change": 0.0, "market_dynamics": -0.527877, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.35, "close": 3.37, "volume": 11078}, "trend_line": 3.278667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.266545, "activity_20": 3.27619, "activity_30": 3.279097}, "trend_signal": 0, "fair_value": 3.241026, "relative_strength": -6.82117, "rate_of_change": -0.13198294243070122, "market_dynamics": -0.109325, "expectation": {"probability": 37.3639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.3, "close": 3.3, "volume": 9655}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.274364, "activity_20": 3.275571, "activity_30": 3.280473}, "trend_signal": 0, "fair_value": 3.249295, "relative_strength": -10.270123, "rate_of_change": -0.10168766757954284, "market_dynamics": 0.182037, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.35, "high": 3.37, "low": 3.35, "close": 3.37, "volume": 3070}, "trend_line": 3.274333, "activity_lines": {"activity_5": 3.336, "activity_10": 3.294545, "activity_20": 3.282333, "activity_30": 3.286581}, "trend_signal": 1, "fair_value": 3.258013, "relative_strength": -8.46464, "rate_of_change": -0.030531246746510657, "market_dynamics": 0.498499, "expectation": {"probability": 38.5169, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.2, "close": 3.3, "volume": 145368}, "trend_line": 3.274667, "activity_lines": {"activity_5": 3.328, "activity_10": 3.300364, "activity_20": 3.282571, "activity_30": 3.288237}, "trend_signal": 1, "fair_value": 3.266218, "relative_strength": -11.433233, "rate_of_change": 0.01020055076866209, "market_dynamics": 0.754118, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.0, "high": 3.37, "low": 3.0, "close": 3.18, "volume": 19595}, "trend_line": 3.280667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.283636, "activity_20": 3.272333, "activity_30": 3.282129}, "trend_signal": 0, "fair_value": 3.273077, "relative_strength": -13.561312, "rate_of_change": 0.1832247370496062, "market_dynamics": 0.529741, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.18, "high": 3.37, "low": 3.18, "close": 3.3, "volume": 316341}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.289091, "activity_20": 3.274571, "activity_30": 3.283376}, "trend_signal": 0, "fair_value": 3.280449, "relative_strength": -12.551568, "rate_of_change": 0.10159519390415384, "market_dynamics": 0.686952, "expectation": {"probability": 29.04, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.28, "close": 3.28, "volume": 24017}, "trend_line": 3.287, "activity_lines": {"activity_5": 3.274, "activity_10": 3.289091, "activity_20": 3.275381, "activity_30": 3.283118}, "trend_signal": 0, "fair_value": 3.286154, "relative_strength": -14.537317, "rate_of_change": 0.09135200974421784, "market_dynamics": 0.565095, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.28, "close": 3.3, "volume": 289}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.291273, "activity_20": 3.278095, "activity_30": 3.283957}, "trend_signal": 0, "fair_value": 3.292115, "relative_strength": -12.820351, "rate_of_change": 0.11156069364162113, "market_dynamics": 0.443214, "expectation": {"probability": 28.5291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.22, "close": 3.26, "volume": 1681}, "trend_line": 3.292, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.284364, "activity_20": 3.277, "activity_30": 3.281978}, "trend_signal": 0, "fair_value": 3.298013, "relative_strength": -15.037261, "rate_of_change": 0.04050850481072094, "market_dynamics": 0.555176, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.23, "close": 3.28, "volume": 26710}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.28, "activity_10": 3.281455, "activity_20": 3.277762, "activity_30": 3.281204}, "trend_signal": 0, "fair_value": 3.304167, "relative_strength": -13.65279, "rate_of_change": 0.06075334143378566, "market_dynamics": 0.4121, "expectation": {"probability": 33.6943, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.22, "close": 3.28, "volume": 130363}, "trend_line": 3.299333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.278909, "activity_20": 3.278571, "activity_30": 3.280301}, "trend_signal": 0, "fair_value": 3.310128, "relative_strength": -11.261442, "rate_of_change": 0.16190042501517335, "market_dynamics": 0.456489, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.3, "high": 3.75, "low": 3.2, "close": 3.72, "volume": 116522}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.358, "activity_20": 3.321333, "activity_30": 3.307441}, "trend_signal": 0, "fair_value": 3.318974, "relative_strength": -1.09336, "rate_of_change": 0.2727824078382007, "market_dynamics": 0.829461, "expectation": {"probability": 29.2474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.64, "high": 3.98, "low": 3.5, "close": 3.97, "volume": 49445}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.626, "activity_10": 3.474909, "activity_20": 3.38581, "activity_30": 3.350129}, "trend_signal": 1, "fair_value": 3.329038, "relative_strength": 6.676262, "rate_of_change": 0.5743073626506062, "market_dynamics": 1.212734, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.58, "close": 3.92, "volume": 5116602}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.571818, "activity_20": 3.442238, "activity_30": 3.388366}, "trend_signal": 1, "fair_value": 3.338782, "relative_strength": 2.82532, "rate_of_change": 0.4207574054054775, "market_dynamics": 1.6371, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.8, "high": 4.1, "low": 3.56, "close": 4.1, "volume": 2840847}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.920667, "activity_10": 3.690182, "activity_20": 3.512667, "activity_30": 3.437312}, "trend_signal": 1, "fair_value": 3.349679, "relative_strength": 6.611966, "rate_of_change": 0.6983440441284883, "market_dynamics": 2.007718, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.05, "high": 4.41, "low": 3.91, "close": 4.34, "volume": 54233}, "trend_line": 3.396, "activity_lines": {"activity_5": 4.101333, "activity_10": 3.835455, "activity_20": 3.601667, "activity_30": 3.500237}, "trend_signal": 1, "fair_value": 3.362179, "relative_strength": 14.739024, "rate_of_change": 0.9312362857899477, "market_dynamics": 1.953371, "expectation": {"probability": 40.666, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.34, "high": 4.7, "low": 4.25, "close": 4.7, "volume": 182907}, "trend_line": 3.443333, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.027273, "activity_20": 3.719524, "activity_30": 3.584366}, "trend_signal": 1, "fair_value": 3.37641, "relative_strength": 24.903529, "rate_of_change": 1.393786808009425, "market_dynamics": 1.938374, "expectation": {"probability": 40.7855, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 97497}, "trend_line": 3.495, "activity_lines": {"activity_5": 4.546, "activity_10": 4.220545, "activity_20": 3.844524, "activity_30": 3.675118}, "trend_signal": 1, "fair_value": 3.391154, "relative_strength": 25.167497, "rate_of_change": 1.5004938529035714, "market_dynamics": 1.845645, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.34, "close": 4.8, "volume": 135018}, "trend_line": 3.546667, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.376545, "activity_20": 3.956905, "activity_30": 3.759312}, "trend_signal": 1, "fair_value": 3.405897, "relative_strength": 24.007676, "rate_of_change": 1.4783118741058565, "market_dynamics": 1.737779, "expectation": {"probability": 43.7281, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.69, "high": 5.0, "low": 4.5, "close": 5.0, "volume": 24756}, "trend_line": 3.603667, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.540909, "activity_20": 4.081095, "activity_30": 3.853075}, "trend_signal": 1, "fair_value": 3.421282, "relative_strength": 26.136462, "rate_of_change": 1.6071427060956212, "market_dynamics": 1.711321, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.88, "close": 5.0, "volume": 17730}, "trend_line": 3.660667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.674, "activity_20": 4.19719, "activity_30": 3.943161}, "trend_signal": 1, "fair_value": 3.434744, "relative_strength": 27.262524, "rate_of_change": 1.58172217355266, "market_dynamics": 1.667636, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.84, "close": 5.0, "volume": 15237}, "trend_line": 3.718, "activity_lines": {"activity_5": 4.963333, "activity_10": 4.775818, "activity_20": 4.305524, "activity_30": 4.02957}, "trend_signal": 1, "fair_value": 3.447885, "relative_strength": 23.668471, "rate_of_change": 1.5661899866882143, "market_dynamics": 1.619639, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 3.775333, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.854364, "activity_20": 4.405762, "activity_30": 4.11228}, "trend_signal": 1, "fair_value": 3.461859, "relative_strength": 26.296135, "rate_of_change": 1.542038730500265, "market_dynamics": 1.573038, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.89, "close": 5.0, "volume": 5030}, "trend_line": 3.833333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.914182, "activity_20": 4.498238, "activity_30": 4.19129}, "trend_signal": 1, "fair_value": 3.474808, "relative_strength": 22.351234, "rate_of_change": 1.5362883221162285, "market_dynamics": 1.512284, "expectation": {"probability": 38.969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.91, "close": 5.0, "volume": 29816}, "trend_line": 3.893333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.954364, "activity_20": 4.582619, "activity_30": 4.266559}, "trend_signal": 1, "fair_value": 3.487885, "relative_strength": 20.147241, "rate_of_change": 1.5652175274102211, "market_dynamics": 1.448601, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.88, "high": 5.1, "low": 4.88, "close": 5.0, "volume": 68045}, "trend_line": 3.953333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.978182, "activity_20": 4.658333, "activity_30": 4.337957}, "trend_signal": 1, "fair_value": 3.502051, "relative_strength": 17.951414, "rate_of_change": 1.5410960223541128, "market_dynamics": 1.299521, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.92, "close": 5.0, "volume": 10361}, "trend_line": 4.013333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.99, "activity_20": 4.725952, "activity_30": 4.405484}, "trend_signal": 1, "fair_value": 3.514936, "relative_strength": 18.428094, "rate_of_change": 1.5177067046970254, "market_dynamics": 1.067561, "expectation": {"probability": 37.1928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.8, "close": 5.0, "volume": 72403}, "trend_line": 4.073333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.996364, "activity_20": 4.785381, "activity_30": 4.46914}, "trend_signal": 1, "fair_value": 3.528654, "relative_strength": 12.710423, "rate_of_change": 1.4950167354664965, "market_dynamics": 0.819026, "expectation": {"probability": 37.2826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.99, "close": 5.0, "volume": 8390}, "trend_line": 4.130667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 4.836714, "activity_30": 4.528925}, "trend_signal": 1, "fair_value": 3.541859, "relative_strength": 11.280693, "rate_of_change": 1.4075451233670313, "market_dynamics": 0.520669, "expectation": {"probability": 35.9113, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 5.0, "volume": 36642}, "trend_line": 4.187333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.0, "activity_20": 4.879762, "activity_30": 4.585011}, "trend_signal": 1, "fair_value": 3.554808, "relative_strength": 10.985571, "rate_of_change": 1.371836558115188, "market_dynamics": 0.28354, "expectation": {"probability": 34.2842, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.92, "close": 5.2, "volume": 62924}, "trend_line": 4.248333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.036364, "activity_20": 4.933667, "activity_30": 4.650344}, "trend_signal": 1, "fair_value": 3.569487, "relative_strength": 15.078702, "rate_of_change": 1.4567745149478186, "market_dynamics": 0.158474, "expectation": {"probability": 34.9654, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.2, "close": 5.5, "volume": 65469}, "trend_line": 4.321667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.123636, "activity_20": 5.007, "activity_30": 4.731097}, "trend_signal": 1, "fair_value": 3.585513, "relative_strength": 28.307814, "rate_of_change": 1.726182952230911, "market_dynamics": 0.137429, "expectation": {"probability": 35.1806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.42, "close": 5.5, "volume": 9772}, "trend_line": 4.392667, "activity_lines": {"activity_5": 5.34, "activity_10": 5.201818, "activity_20": 5.071857, "activity_30": 4.807118}, "trend_signal": 1, "fair_value": 3.602179, "relative_strength": 30.601507, "rate_of_change": 1.6428845628319029, "market_dynamics": 0.052796, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.66, "high": 6.2, "low": 5.62, "close": 6.2, "volume": 16897}, "trend_line": 4.489333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.398182, "activity_20": 5.196095, "activity_30": 4.92372}, "trend_signal": 1, "fair_value": 3.623718, "relative_strength": 49.303735, "rate_of_change": 2.200622082211101, "market_dynamics": 0.118, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.62, "low": 6.33, "close": 6.62, "volume": 29013}, "trend_line": 4.604, "activity_lines": {"activity_5": 6.04, "activity_10": 5.649091, "activity_20": 5.349476, "activity_30": 5.061183}, "trend_signal": 1, "fair_value": 3.647115, "relative_strength": 51.727718, "rate_of_change": 2.5542101688602705, "market_dynamics": 0.223348, "expectation": {"probability": 36.4258, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.62, "high": 7.0, "low": 6.6, "close": 7.0, "volume": 19036}, "trend_line": 4.727333, "activity_lines": {"activity_5": 6.438667, "activity_10": 5.939636, "activity_20": 5.527048, "activity_30": 5.215763}, "trend_signal": 1, "fair_value": 3.672885, "relative_strength": 52.046314, "rate_of_change": 2.678822762814937, "market_dynamics": 0.32207, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.77, "close": 7.0, "volume": 29612}, "trend_line": 4.851333, "activity_lines": {"activity_5": 6.717333, "activity_10": 6.193818, "activity_20": 5.691952, "activity_30": 5.362387}, "trend_signal": 1, "fair_value": 3.699808, "relative_strength": 49.867313, "rate_of_change": 2.6230434792725745, "market_dynamics": 0.586631, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.95, "high": 7.47, "low": 6.95, "close": 7.45, "volume": 45777}, "trend_line": 4.989667, "activity_lines": {"activity_5": 7.046, "activity_10": 6.493455, "activity_20": 5.888762, "activity_30": 5.530043}, "trend_signal": 1, "fair_value": 3.729615, "relative_strength": 58.013579, "rate_of_change": 2.851463711107844, "market_dynamics": 0.76937, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.46, "high": 7.7, "low": 7.3, "close": 7.7, "volume": 70960}, "trend_line": 5.137667, "activity_lines": {"activity_5": 7.328, "activity_10": 6.794, "activity_20": 6.097, "activity_30": 5.704903}, "trend_signal": 1, "fair_value": 3.761026, "relative_strength": 62.253127, "rate_of_change": 2.9661298038526533, "market_dynamics": 0.905478, "expectation": {"probability": 39.0162, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.63, "high": 7.72, "low": 7.5, "close": 7.72, "volume": 33354}, "trend_line": 5.285667, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.049091, "activity_20": 6.293333, "activity_30": 5.871505}, "trend_signal": 1, "fair_value": 3.791282, "relative_strength": 63.459133, "rate_of_change": 2.8806849490245217, "market_dynamics": 0.955471, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.72, "high": 7.82, "low": 7.72, "close": 7.82, "volume": 34540}, "trend_line": 5.437, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.272909, "activity_20": 6.486238, "activity_30": 6.035011}, "trend_signal": 1, "fair_value": 3.823205, "relative_strength": 58.456842, "rate_of_change": 2.863082369736878, "market_dynamics": 0.956231, "expectation": {"probability": 40.718, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.51, "close": 7.79, "volume": 67712}, "trend_line": 5.572667, "activity_lines": {"activity_5": 7.749333, "activity_10": 7.443636, "activity_20": 6.662857, "activity_30": 6.186817}, "trend_signal": 1, "fair_value": 3.854423, "relative_strength": 59.697076, "rate_of_change": 2.49525473606768, "market_dynamics": 1.139351, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.69, "high": 7.99, "low": 7.61, "close": 7.81, "volume": 20279}, "trend_line": 5.700667, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.576364, "activity_20": 6.828095, "activity_30": 6.331161}, "trend_signal": 1, "fair_value": 3.885641, "relative_strength": 56.834365, "rate_of_change": 2.296925332161425, "market_dynamics": 1.149874, "expectation": {"probability": 39.7658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.99, "high": 7.99, "low": 7.62, "close": 7.9, "volume": 34279}, "trend_line": 5.833333, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.683455, "activity_20": 6.988524, "activity_30": 6.473054}, "trend_signal": 1, "fair_value": 3.917372, "relative_strength": 55.651729, "rate_of_change": 2.3272013608232074, "market_dynamics": 1.203887, "expectation": {"probability": 39.8784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb5a86e-1070-416e-8503-f10216cb3018/", "share_image": "https://sharemaestro.com/terminal/5eb5a86e-1070-416e-8503-f10216cb3018/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}