{"ticker": {"uuid": "5eb6460c-168b-4625-9ead-fc6945dad4d0", "symbol": "6741", "name": "91APP, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6741 fell 9.13%, moving from 59.87 to 54.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.70 and has improved across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is undecided at 46.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "54.40"}, {"label": "12-Week Change", "value": "-9.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.70"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 56.299999, "high": 56.5, "low": 54.299999, "close": 54.400002, "volume": 1699101}, "trend_line": 60.484772, "activity_lines": {"activity_5": 55.106667, "activity_10": 56.846279, "activity_20": 58.631067, "activity_30": 59.25613}, "trend_signal": 0, "fair_value": 80.121231, "relative_strength": -42.698914, "rate_of_change": -0.9112756692941466, "market_dynamics": -0.848176, "expectation": {"probability": 46.2468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 104.915971, "high": 105.852717, "low": 95.548465, "close": 98.827095, "volume": 4196000}, "trend_line": 115.459561, "activity_lines": {"activity_5": 103.873055, "activity_10": 110.747424, "activity_20": 116.474416, "activity_30": 116.419524}, "trend_signal": 0, "fair_value": 156.311869, "relative_strength": -10.620736, "rate_of_change": -0.19923406553831036, "market_dynamics": -1.278985, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98.827099, "high": 98.827099, "low": 88.710201, "close": 94.143349, "volume": 4878000}, "trend_line": 114.871085, "activity_lines": {"activity_5": 99.701396, "activity_10": 106.979954, "activity_20": 114.24774, "activity_30": 115.044284}, "trend_signal": 0, "fair_value": 155.771273, "relative_strength": -13.733475, "rate_of_change": -0.5096814806008141, "market_dynamics": -1.358083, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.14334, "high": 97.890342, "low": 92.644547, "close": 95.54847, "volume": 2490000}, "trend_line": 114.515776, "activity_lines": {"activity_5": 97.702996, "activity_10": 104.017624, "activity_20": 112.190153, "activity_30": 113.797664}, "trend_signal": 0, "fair_value": 155.252111, "relative_strength": -12.973764, "rate_of_change": -0.30931108555298426, "market_dynamics": -1.403728, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.016849, "high": 102.105718, "low": 94.143344, "close": 97.421967, "volume": 2321000}, "trend_line": 114.440301, "activity_lines": {"activity_5": 96.92237, "activity_10": 101.750656, "activity_20": 110.341789, "activity_30": 112.694838}, "trend_signal": 0, "fair_value": 154.757836, "relative_strength": -12.060587, "rate_of_change": -0.06590794966101203, "market_dynamics": -1.413189, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.953598, "high": 99.295475, "low": 93.206605, "close": 93.67498, "volume": 2181000}, "trend_line": 113.929377, "activity_lines": {"activity_5": 95.454798, "activity_10": 99.165427, "activity_20": 108.169533, "activity_30": 111.355139}, "trend_signal": 0, "fair_value": 154.240185, "relative_strength": -14.896198, "rate_of_change": -0.446454610426097, "market_dynamics": -1.418834, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.674975, "high": 102.574099, "low": 91.520447, "close": 98.358719, "volume": 3611000}, "trend_line": 113.248502, "activity_lines": {"activity_5": 96.266647, "activity_10": 98.142417, "activity_20": 106.516337, "activity_30": 110.350581}, "trend_signal": 0, "fair_value": 153.770593, "relative_strength": -12.397447, "rate_of_change": -0.5976290030972436, "market_dynamics": -1.32442, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.89035, "high": 99.76385, "low": 91.707803, "close": 92.269852, "volume": 2191000}, "trend_line": 112.39572, "activity_lines": {"activity_5": 95.080099, "activity_10": 96.51077, "activity_20": 104.460372, "activity_30": 108.99712}, "trend_signal": 0, "fair_value": 153.258086, "relative_strength": -14.794752, "rate_of_change": -0.7530183489756048, "market_dynamics": -1.272208, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.269852, "high": 94.143352, "low": 90.958395, "close": 92.082497, "volume": 1229000}, "trend_line": 111.583274, "activity_lines": {"activity_5": 93.955998, "activity_10": 95.344091, "activity_20": 102.621518, "activity_30": 107.686589}, "trend_signal": 0, "fair_value": 152.752503, "relative_strength": -15.079804, "rate_of_change": -0.7228442506529557, "market_dynamics": -1.252751, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.5813, "high": 95.080105, "low": 91.052071, "close": 92.363518, "volume": 2129000}, "trend_line": 110.826779, "activity_lines": {"activity_5": 93.156637, "activity_10": 94.453326, "activity_20": 101.01422, "activity_30": 106.446605}, "trend_signal": 0, "fair_value": 152.257511, "relative_strength": -15.681845, "rate_of_change": -0.6779645128534237, "market_dynamics": -1.230192, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.363522, "high": 94.143352, "low": 91.145752, "close": 91.520447, "volume": 1126000}, "trend_line": 110.212983, "activity_lines": {"activity_5": 92.413481, "activity_10": 93.654534, "activity_20": 99.483501, "activity_30": 105.201035}, "trend_signal": 0, "fair_value": 151.763714, "relative_strength": -17.677951, "rate_of_change": -0.5538336542290089, "market_dynamics": -1.3012, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.426774, "high": 92.26985, "low": 83.839105, "close": 84.682175, "volume": 2110000}, "trend_line": 109.417826, "activity_lines": {"activity_5": 89.534538, "activity_10": 91.847458, "activity_20": 97.444658, "activity_30": 103.553886}, "trend_signal": 0, "fair_value": 151.222734, "relative_strength": -22.174265, "rate_of_change": -0.7214730772689357, "market_dynamics": -1.343884, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.839097, "high": 91.239426, "low": 83.839097, "close": 88.991226, "volume": 1528000}, "trend_line": 108.999217, "activity_lines": {"activity_5": 89.003714, "activity_10": 91.081027, "activity_20": 96.011869, "activity_30": 102.236041}, "trend_signal": 0, "fair_value": 150.724882, "relative_strength": -16.660545, "rate_of_change": -0.38257842922231294, "market_dynamics": -1.241527, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.459602, "high": 92.644552, "low": 87.211403, "close": 91.707802, "volume": 1584000}, "trend_line": 108.655633, "activity_lines": {"activity_5": 89.59699, "activity_10": 90.902194, "activity_20": 95.006294, "activity_30": 101.120466}, "trend_signal": 0, "fair_value": 150.256492, "relative_strength": -16.125796, "rate_of_change": -0.315216943255663, "market_dynamics": -1.009861, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.707801, "high": 96.016849, "low": 91.707801, "close": 92.363518, "volume": 1609000}, "trend_line": 108.256269, "activity_lines": {"activity_5": 90.433818, "activity_10": 90.912412, "activity_20": 94.174362, "activity_30": 100.069361}, "trend_signal": 0, "fair_value": 149.800642, "relative_strength": -16.381301, "rate_of_change": -0.3675502033106663, "market_dynamics": -0.708846, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.738225, "high": 100.700593, "low": 91.895149, "close": 98.358719, "volume": 2821000}, "trend_line": 107.90147, "activity_lines": {"activity_5": 93.269047, "activity_10": 92.104639, "activity_20": 94.032563, "activity_30": 99.43081}, "trend_signal": 0, "fair_value": 149.398752, "relative_strength": -13.680821, "rate_of_change": -0.32773991130250374, "market_dynamics": -0.202134, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.295471, "high": 108.194597, "low": 98.358722, "close": 104.447594, "volume": 5321000}, "trend_line": 106.864568, "activity_lines": {"activity_5": 97.678015, "activity_10": 94.318774, "activity_20": 94.634472, "activity_30": 99.207979}, "trend_signal": 0, "fair_value": 149.050293, "relative_strength": -8.887025, "rate_of_change": -0.9609711526636271, "market_dynamics": 0.265485, "expectation": {"probability": 45.4245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.447597, "high": 108.66297, "low": 100.232224, "close": 105.384346, "volume": 3332000}, "trend_line": 105.657036, "activity_lines": {"activity_5": 101.08154, "activity_10": 96.592522, "activity_20": 95.42714, "activity_30": 99.112481}, "trend_signal": 0, "fair_value": 148.714402, "relative_strength": -9.08431, "rate_of_change": -1.129964798061038, "market_dynamics": 0.607137, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.85272, "high": 107.257844, "low": 103.510841, "close": 104.447594, "volume": 2006000}, "trend_line": 104.635662, "activity_lines": {"activity_5": 103.079939, "activity_10": 98.457505, "activity_20": 96.198844, "activity_30": 99.034452}, "trend_signal": 0, "fair_value": 148.376487, "relative_strength": -9.653745, "rate_of_change": -0.9666881058446581, "market_dynamics": 0.841565, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.384343, "high": 110.536471, "low": 99.763849, "close": 106.321098, "volume": 6671000}, "trend_line": 104.002815, "activity_lines": {"activity_5": 104.853521, "activity_10": 100.438306, "activity_20": 97.148976, "activity_30": 99.14319}, "trend_signal": 0, "fair_value": 148.057886, "relative_strength": -9.492734, "rate_of_change": -0.6048100503249056, "market_dynamics": 0.976603, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.384346, "high": 105.384346, "low": 99.295472, "close": 99.763847, "volume": 2157000}, "trend_line": 103.275613, "activity_lines": {"activity_5": 103.510846, "activity_10": 100.973105, "activity_20": 97.472378, "activity_30": 98.869708}, "trend_signal": 0, "fair_value": 147.694773, "relative_strength": -14.622913, "rate_of_change": -0.6992137664735241, "market_dynamics": 0.838312, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.23222, "high": 100.23222, "low": 96.953596, "close": 98.358719, "volume": 2117000}, "trend_line": 102.361826, "activity_lines": {"activity_5": 101.606121, "activity_10": 101.102547, "activity_20": 97.684261, "activity_30": 98.552489}, "trend_signal": 0, "fair_value": 147.326593, "relative_strength": -16.915599, "rate_of_change": -0.8848042373759751, "market_dynamics": 0.721976, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.295471, "high": 100.700596, "low": 93.487633, "close": 95.54847, "volume": 1695000}, "trend_line": 101.400947, "activity_lines": {"activity_5": 99.17057, "activity_10": 100.472369, "activity_20": 97.630733, "activity_30": 98.112918}, "trend_signal": 0, "fair_value": 146.943051, "relative_strength": -17.054772, "rate_of_change": -0.9387083423072108, "market_dynamics": 0.583377, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.548471, "high": 98.827104, "low": 92.831895, "close": 93.487633, "volume": 1452000}, "trend_line": 100.681922, "activity_lines": {"activity_5": 96.7038, "activity_10": 99.348271, "activity_20": 97.374243, "activity_30": 97.602382}, "trend_signal": 0, "fair_value": 146.549997, "relative_strength": -18.332394, "rate_of_change": -0.7090910107575248, "market_dynamics": 0.294853, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.487633, "high": 95.080104, "low": 89.27225, "close": 92.269852, "volume": 1980000}, "trend_line": 99.844667, "activity_lines": {"activity_5": 94.561766, "activity_10": 97.970398, "activity_20": 97.011587, "activity_30": 97.059668}, "trend_signal": 0, "fair_value": 146.153791, "relative_strength": -19.615789, "rate_of_change": -0.8315842440910086, "market_dynamics": 0.156666, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.269846, "high": 95.080098, "low": 91.801483, "close": 91.801483, "volume": 1495000}, "trend_line": 98.479394, "activity_lines": {"activity_5": 93.200359, "activity_10": 96.50907, "activity_20": 96.628859, "activity_30": 96.540752}, "trend_signal": 0, "fair_value": 145.759934, "relative_strength": -20.946277, "rate_of_change": -1.3673970188112319, "market_dynamics": 0.017103, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.801472, "high": 93.581298, "low": 88.522846, "close": 89.740623, "volume": 2057000}, "trend_line": 97.278337, "activity_lines": {"activity_5": 91.682823, "activity_10": 94.792263, "activity_20": 96.058779, "activity_30": 95.976961}, "trend_signal": 0, "fair_value": 145.356917, "relative_strength": -22.671443, "rate_of_change": -1.2196023464563621, "market_dynamics": -0.138658, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.396352, "high": 90.396352, "low": 87.679777, "close": 89.553276, "volume": 682000}, "trend_line": 96.272893, "activity_lines": {"activity_5": 90.677377, "activity_10": 93.308792, "activity_20": 95.511896, "activity_30": 95.47857}, "trend_signal": 0, "fair_value": 144.95832, "relative_strength": -22.512865, "rate_of_change": -1.0335744123586295, "market_dynamics": -0.329541, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.773447, "high": 91.988823, "low": 87.5861, "close": 91.988823, "volume": 903000}, "trend_line": 95.8576, "activity_lines": {"activity_5": 90.88346, "activity_10": 92.555985, "activity_20": 95.209906, "activity_30": 95.202178}, "trend_signal": 0, "fair_value": 144.58265, "relative_strength": -21.950533, "rate_of_change": -0.4313706455253103, "market_dynamics": -0.467078, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.082499, "high": 94.61173, "low": 92.082499, "close": 94.143349, "volume": 1942000}, "trend_line": 95.467288, "activity_lines": {"activity_5": 91.90764, "activity_10": 92.421434, "activity_20": 95.113554, "activity_30": 95.091581}, "trend_signal": 0, "fair_value": 144.227443, "relative_strength": -20.684397, "rate_of_change": -0.407178982156875, "market_dynamics": -0.563191, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.14335, "high": 95.54848, "low": 93.112923, "close": 93.112923, "volume": 919000}, "trend_line": 95.089465, "activity_lines": {"activity_5": 92.463444, "activity_10": 92.320946, "activity_20": 94.910592, "activity_30": 94.939687}, "trend_signal": 0, "fair_value": 143.869999, "relative_strength": -21.132166, "rate_of_change": -0.39576173987470165, "market_dynamics": -0.655659, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.206601, "high": 93.674976, "low": 86.368325, "close": 86.649353, "volume": 1761000}, "trend_line": 94.683541, "activity_lines": {"activity_5": 90.777295, "activity_10": 91.166189, "activity_20": 94.084468, "activity_30": 94.395163}, "trend_signal": 0, "fair_value": 143.472634, "relative_strength": -29.094774, "rate_of_change": -0.426886406396333, "market_dynamics": -0.690057, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.836697, "high": 90.302677, "low": 86.836697, "close": 88.803879, "volume": 908000}, "trend_line": 94.505558, "activity_lines": {"activity_5": 90.015406, "activity_10": 90.616062, "activity_20": 93.45417, "activity_30": 94.01583}, "trend_signal": 0, "fair_value": 143.095608, "relative_strength": -26.355414, "rate_of_change": -0.18797670442005518, "market_dynamics": -0.753028, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.365933, "high": 89.365933, "low": 82.433975, "close": 82.433975, "volume": 3099000}, "trend_line": 94.068409, "activity_lines": {"activity_5": 87.180176, "activity_10": 89.030399, "activity_20": 92.218106, "activity_30": 93.237019}, "trend_signal": 0, "fair_value": 142.680117, "relative_strength": -32.904842, "rate_of_change": -0.4625643287561891, "market_dynamics": -0.833097, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.433975, "high": 88.991222, "low": 82.433975, "close": 87.679771, "volume": 1989000}, "trend_line": 93.743669, "activity_lines": {"activity_5": 86.730535, "activity_10": 88.599493, "activity_20": 91.525803, "activity_30": 92.824848}, "trend_signal": 0, "fair_value": 142.305965, "relative_strength": -28.395913, "rate_of_change": -0.3452168517062998, "market_dynamics": -0.767802, "expectation": {"probability": 45.2597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.33551, "high": 88.616527, "low": 85.525257, "close": 87.117729, "volume": 1090000}, "trend_line": 93.525094, "activity_lines": {"activity_5": 86.524451, "activity_10": 88.149854, "activity_20": 90.802275, "activity_30": 92.397368}, "trend_signal": 0, "fair_value": 141.933072, "relative_strength": -28.514128, "rate_of_change": -0.23316241227981094, "market_dynamics": -0.736239, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.649353, "high": 89.27225, "low": 85.431574, "close": 86.274651, "volume": 1329000}, "trend_line": 93.122291, "activity_lines": {"activity_5": 86.437021, "activity_10": 87.632087, "activity_20": 90.051983, "activity_30": 91.929598}, "trend_signal": 0, "fair_value": 141.559525, "relative_strength": -30.031349, "rate_of_change": -0.4306897569116494, "market_dynamics": -0.689684, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.712602, "high": 85.712602, "low": 75.127318, "close": 77.281845, "volume": 2607000}, "trend_line": 92.622691, "activity_lines": {"activity_5": 83.376969, "activity_10": 85.542282, "activity_20": 88.531772, "activity_30": 90.907634}, "trend_signal": 0, "fair_value": 141.131007, "relative_strength": -32.784263, "rate_of_change": -0.5364988281914165, "market_dynamics": -0.717963, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.907153, "high": 81.122524, "low": 76.907153, "close": 79.811073, "volume": 991000}, "trend_line": 92.213644, "activity_lines": {"activity_5": 81.928128, "activity_10": 84.135453, "activity_20": 87.38626, "activity_30": 90.081078}, "trend_signal": 0, "fair_value": 140.724915, "relative_strength": -31.573595, "rate_of_change": -0.44162720342469974, "market_dynamics": -0.883917, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.904762, "high": 84.120137, "low": 79.904762, "close": 82.902351, "volume": 568000}, "trend_line": 91.898271, "activity_lines": {"activity_5": 81.684574, "activity_10": 83.512089, "activity_20": 86.652473, "activity_30": 89.480349}, "trend_signal": 0, "fair_value": 140.344503, "relative_strength": -28.474031, "rate_of_change": -0.3420025348960379, "market_dynamics": -0.945285, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.621322, "high": 85.712599, "low": 79.530055, "close": 82.996025, "volume": 1260000}, "trend_line": 91.614124, "activity_lines": {"activity_5": 81.790739, "activity_10": 83.110138, "activity_20": 86.039124, "activity_30": 88.906011}, "trend_signal": 0, "fair_value": 139.969677, "relative_strength": -28.568055, "rate_of_change": -0.3091973297299469, "market_dynamics": -0.950161, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.494829, "high": 90.864722, "low": 81.122532, "close": 90.302673, "volume": 3289000}, "trend_line": 91.801474, "activity_lines": {"activity_5": 84.607234, "activity_10": 84.220612, "activity_20": 86.201494, "activity_30": 88.821401}, "trend_signal": 0, "fair_value": 139.647164, "relative_strength": -23.369839, "rate_of_change": 0.20449903554171953, "market_dynamics": -0.514709, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 90.30268, "high": 90.864728, "low": 86.180979, "close": 87.305077, "volume": 1282000}, "trend_line": 91.745269, "activity_lines": {"activity_5": 86.155995, "activity_10": 84.719645, "activity_20": 86.116741, "activity_30": 88.531311}, "trend_signal": 0, "fair_value": 139.309473, "relative_strength": -26.117406, "rate_of_change": -0.0612245071359155, "market_dynamics": -0.131625, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.586102, "high": 89.27225, "low": 85.712602, "close": 86.274651, "volume": 1082000}, "trend_line": 91.564164, "activity_lines": {"activity_5": 86.693066, "activity_10": 85.058578, "activity_20": 85.973106, "activity_30": 88.178368}, "trend_signal": 0, "fair_value": 138.969506, "relative_strength": -24.728442, "rate_of_change": -0.19739982450755916, "market_dynamics": 0.196782, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.462003, "high": 93.206605, "low": 86.462003, "close": 90.396347, "volume": 2523000}, "trend_line": 91.498592, "activity_lines": {"activity_5": 88.173129, "activity_10": 86.07708, "activity_20": 86.256361, "activity_30": 88.103025}, "trend_signal": 0, "fair_value": 138.425097, "relative_strength": -22.714124, "rate_of_change": -0.07161316953650455, "market_dynamics": 0.646443, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.864728, "high": 94.14335, "low": 88.148155, "close": 91.052071, "volume": 2123000}, "trend_line": 91.255037, "activity_lines": {"activity_5": 89.372168, "activity_10": 87.165413, "activity_20": 86.610987, "activity_30": 88.074217}, "trend_signal": 0, "fair_value": 138.012739, "relative_strength": -23.673562, "rate_of_change": -0.26618442390895, "market_dynamics": 0.715058, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.333092, "high": 93.206605, "low": 88.991226, "close": 91.052071, "volume": 1688000}, "trend_line": 90.808519, "activity_lines": {"activity_5": 90.034137, "activity_10": 88.182212, "activity_20": 86.969182, "activity_30": 88.061122}, "trend_signal": 0, "fair_value": 137.377391, "relative_strength": -25.343288, "rate_of_change": -0.4893077847308281, "market_dynamics": 0.852468, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.082498, "high": 92.363517, "low": 89.365924, "close": 92.082497, "volume": 964000}, "trend_line": 90.365124, "activity_lines": {"activity_5": 90.989622, "activity_10": 89.299499, "activity_20": 87.419268, "activity_30": 88.143314}, "trend_signal": 0, "fair_value": 136.745675, "relative_strength": -22.681925, "rate_of_change": -0.48827467387724877, "market_dynamics": 0.992911, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.082494, "high": 94.143352, "low": 90.396348, "close": 91.426765, "volume": 1765000}, "trend_line": 89.931097, "activity_lines": {"activity_5": 91.408034, "activity_10": 90.028459, "activity_20": 87.794859, "activity_30": 88.211807}, "trend_signal": 0, "fair_value": 135.524033, "relative_strength": -23.903668, "rate_of_change": -0.48030366228457827, "market_dynamics": 0.970579, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.176174, "high": 93.581303, "low": 89.27225, "close": 91.426765, "volume": 1482000}, "trend_line": 89.434619, "activity_lines": {"activity_5": 91.482973, "activity_10": 90.546225, "activity_20": 88.173127, "activity_30": 88.308302}, "trend_signal": 0, "fair_value": 134.290498, "relative_strength": -24.16262, "rate_of_change": -0.5520648769579629, "market_dynamics": 0.909948, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 91.707803, "high": 93.953873, "low": 86.573809, "close": 86.763039, "volume": 1898000}, "trend_line": 89.001259, "activity_lines": {"activity_5": 89.934641, "activity_10": 90.061051, "activity_20": 88.120166, "activity_30": 88.135942}, "trend_signal": 0, "fair_value": 132.801104, "relative_strength": -24.056436, "rate_of_change": -0.484555091580357, "market_dynamics": 0.812527, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.195343, "high": 86.952275, "low": 82.316076, "close": 84.68148, "volume": 757000}, "trend_line": 88.545351, "activity_lines": {"activity_5": 87.978392, "activity_10": 89.128921, "activity_20": 87.8992, "activity_30": 87.857247}, "trend_signal": 0, "fair_value": 131.167546, "relative_strength": -22.682607, "rate_of_change": -0.5122489334673433, "market_dynamics": 0.654108, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.154564, "high": 87.330737, "low": 83.640706, "close": 85.154564, "volume": 1027000}, "trend_line": 88.198887, "activity_lines": {"activity_5": 86.604543, "activity_10": 88.38501, "activity_20": 87.73266, "activity_30": 87.638486}, "trend_signal": 0, "fair_value": 129.522154, "relative_strength": -19.816371, "rate_of_change": -0.3912842358036363, "market_dynamics": 0.453132, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.262245, "high": 83.262245, "low": 73.32754, "close": 80.045288, "volume": 2149000}, "trend_line": 87.750809, "activity_lines": {"activity_5": 83.989465, "activity_10": 86.75124, "activity_20": 87.096899, "activity_30": 87.112448}, "trend_signal": 0, "fair_value": 127.805358, "relative_strength": -23.365775, "rate_of_change": -0.5080313541825027, "market_dynamics": 0.112971, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.896835, "high": 82.883779, "low": 80.234522, "close": 82.126854, "volume": 827000}, "trend_line": 87.412709, "activity_lines": {"activity_5": 82.827008, "activity_10": 85.609197, "activity_20": 86.670758, "activity_30": 86.749612}, "trend_signal": 0, "fair_value": 126.366521, "relative_strength": -23.846205, "rate_of_change": -0.38529559311526934, "market_dynamics": -0.206258, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.316083, "high": 83.735321, "low": 80.99145, "close": 81.748383, "volume": 786000}, "trend_line": 87.077606, "activity_lines": {"activity_5": 82.158387, "activity_10": 84.548696, "activity_20": 86.235014, "activity_30": 86.384171}, "trend_signal": 0, "fair_value": 125.029321, "relative_strength": -22.895026, "rate_of_change": -0.3833572987653359, "market_dynamics": -0.533233, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.559148, "high": 82.50531, "low": 78.909902, "close": 78.909904, "volume": 654000}, "trend_line": 86.716582, "activity_lines": {"activity_5": 80.877917, "activity_10": 83.141265, "activity_20": 85.554508, "activity_30": 85.857223}, "trend_signal": 0, "fair_value": 124.021791, "relative_strength": -25.246243, "rate_of_change": -0.41460028195997994, "market_dynamics": -0.886633, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.004514, "high": 79.382978, "low": 74.462934, "close": 75.692947, "volume": 1172000}, "trend_line": 86.254571, "activity_lines": {"activity_5": 78.9099, "activity_10": 81.369701, "activity_20": 84.602695, "activity_30": 85.146021}, "trend_signal": 0, "fair_value": 122.972826, "relative_strength": -24.861281, "rate_of_change": -0.5327827612024698, "market_dynamics": -1.061849, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.030637, "high": 77.396039, "low": 74.368324, "close": 77.206802, "volume": 873000}, "trend_line": 85.761837, "activity_lines": {"activity_5": 78.077275, "activity_10": 80.171374, "activity_20": 83.802624, "activity_30": 84.562294}, "trend_signal": 0, "fair_value": 121.996003, "relative_strength": -23.79513, "rate_of_change": -0.5712555222145835, "market_dynamics": -1.178842, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.490654, "high": 82.789162, "low": 77.017573, "close": 82.789162, "volume": 1179000}, "trend_line": 85.383364, "activity_lines": {"activity_5": 79.29467, "activity_10": 80.246566, "activity_20": 83.546608, "activity_30": 84.370508}, "trend_signal": 0, "fair_value": 121.123349, "relative_strength": -19.121618, "rate_of_change": -0.4413070116490154, "market_dynamics": -1.029251, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.883776, "high": 84.776097, "low": 81.653768, "close": 83.451469, "volume": 902000}, "trend_line": 85.061315, "activity_lines": {"activity_5": 80.68868, "activity_10": 80.599226, "activity_20": 83.354208, "activity_30": 84.24587}, "trend_signal": 0, "fair_value": 120.382788, "relative_strength": -20.188279, "rate_of_change": -0.3771800324006992, "market_dynamics": -0.841199, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.735324, "high": 84.586868, "low": 81.937615, "close": 84.586868, "volume": 462000}, "trend_line": 84.992566, "activity_lines": {"activity_5": 82.347617, "activity_10": 81.218532, "activity_20": 83.267773, "activity_30": 84.21526}, "trend_signal": 0, "fair_value": 119.637612, "relative_strength": -16.586351, "rate_of_change": -0.08082287465223979, "market_dynamics": -0.64677, "expectation": {"probability": 46.606, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.154564, "high": 85.438418, "low": 82.883774, "close": 83.262238, "volume": 518000}, "trend_line": 84.807845, "activity_lines": {"activity_5": 83.186546, "activity_10": 81.598716, "activity_20": 83.0824, "activity_30": 84.103626}, "trend_signal": 0, "fair_value": 118.943409, "relative_strength": -19.420425, "rate_of_change": -0.21733783164047094, "market_dynamics": -0.431705, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.505313, "high": 87.1415, "low": 82.316083, "close": 85.627647, "volume": 813000}, "trend_line": 84.9143, "activity_lines": {"activity_5": 84.309326, "activity_10": 82.443381, "activity_20": 83.141556, "activity_30": 84.156517}, "trend_signal": 0, "fair_value": 118.071111, "relative_strength": -18.675779, "rate_of_change": 0.12552494406619677, "market_dynamics": -0.263402, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.62764, "high": 96.035425, "low": 85.154569, "close": 91.966927, "volume": 3927000}, "trend_line": 85.057205, "activity_lines": {"activity_5": 86.983809, "activity_10": 84.339144, "activity_20": 83.807534, "activity_30": 84.611525}, "trend_signal": 0, "fair_value": 117.177011, "relative_strength": -11.537459, "rate_of_change": 0.16829320856439842, "market_dynamics": 0.148078, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.250783, "high": 93.196945, "low": 87.141508, "close": 88.939217, "volume": 1690000}, "trend_line": 85.117922, "activity_lines": {"activity_5": 88.037205, "activity_10": 85.505505, "activity_20": 84.17768, "activity_30": 84.861977}, "trend_signal": 0, "fair_value": 116.132682, "relative_strength": -11.685474, "rate_of_change": 0.07138372345999001, "market_dynamics": 0.524483, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.128441, "high": 90.263842, "low": 86.100726, "close": 88.939217, "volume": 1646000}, "trend_line": 85.206741, "activity_lines": {"activity_5": 88.724751, "activity_10": 86.541123, "activity_20": 84.557887, "activity_30": 85.108512}, "trend_signal": 0, "fair_value": 115.115112, "relative_strength": -13.927689, "rate_of_change": 0.10434817710892998, "market_dynamics": 0.879436, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.276901, "high": 90.169222, "low": 83.167628, "close": 84.397636, "volume": 2241000}, "trend_line": 85.443934, "activity_lines": {"activity_5": 87.60828, "activity_10": 86.568648, "activity_20": 84.515624, "activity_30": 85.056312}, "trend_signal": 0, "fair_value": 114.19925, "relative_strength": -14.659952, "rate_of_change": 0.2783735150720116, "market_dynamics": 1.058954, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.492259, "high": 84.776098, "low": 80.802218, "close": 83.167625, "volume": 1515831}, "trend_line": 85.555819, "activity_lines": {"activity_5": 86.006112, "activity_10": 86.214267, "activity_20": 84.392811, "activity_30": 84.909453}, "trend_signal": 0, "fair_value": 113.111978, "relative_strength": -15.597002, "rate_of_change": 0.1309455156875161, "market_dynamics": 0.88318, "expectation": {"probability": 43.6369, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.505308, "high": 85.154566, "low": 80.423757, "close": 81.748383, "volume": 706000}, "trend_line": 85.517353, "activity_lines": {"activity_5": 84.094865, "activity_10": 85.493464, "activity_20": 84.174162, "activity_30": 84.663812}, "trend_signal": 0, "fair_value": 111.973982, "relative_strength": -13.73112, "rate_of_change": -0.04496012129811962, "market_dynamics": 0.627933, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.599927, "high": 86.100723, "low": 80.802226, "close": 86.100723, "volume": 909000}, "trend_line": 85.620843, "activity_lines": {"activity_5": 84.315634, "activity_10": 85.582918, "activity_20": 84.416108, "activity_30": 84.701449}, "trend_signal": 0, "fair_value": 110.661708, "relative_strength": -11.87031, "rate_of_change": 0.12101637430241047, "market_dynamics": 0.481532, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.23612, "high": 90.83153, "low": 84.303017, "close": 85.249184, "volume": 2093000}, "trend_line": 85.452393, "activity_lines": {"activity_5": 84.44179, "activity_10": 85.469379, "activity_20": 84.58011, "activity_30": 84.677471}, "trend_signal": 0, "fair_value": 109.483716, "relative_strength": -11.148919, "rate_of_change": -0.19673947849356363, "market_dynamics": 0.441142, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.154564, "high": 85.911496, "low": 78.342206, "close": 79.004509, "volume": 1609000}, "trend_line": 85.175708, "activity_lines": {"activity_5": 82.732389, "activity_10": 84.208403, "activity_20": 84.146677, "activity_30": 84.261479}, "trend_signal": 0, "fair_value": 108.313266, "relative_strength": -14.943398, "rate_of_change": -0.32378847482948836, "market_dynamics": 0.272064, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.423754, "high": 82.032229, "low": 79.856059, "close": 81.275299, "volume": 552000}, "trend_line": 85.009063, "activity_lines": {"activity_5": 82.139461, "activity_10": 83.437711, "activity_20": 83.958796, "activity_30": 84.009839}, "trend_signal": 0, "fair_value": 107.136559, "relative_strength": -14.58254, "rate_of_change": -0.19564850579228835, "market_dynamics": 0.122439, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.653768, "high": 81.653768, "low": 78.531436, "close": 79.099129, "volume": 415000}, "trend_line": 84.632489, "activity_lines": {"activity_5": 80.947297, "activity_10": 82.350485, "activity_20": 83.557804, "activity_30": 83.628553}, "trend_signal": 0, "fair_value": 106.011313, "relative_strength": -14.733804, "rate_of_change": -0.4429810030960944, "market_dynamics": -0.209652, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.288365, "high": 80.423757, "low": 75.219864, "close": 76.071411, "volume": 1145000}, "trend_line": 84.133133, "activity_lines": {"activity_5": 78.922511, "activity_10": 80.946724, "activity_20": 82.882875, "activity_30": 83.076226}, "trend_signal": 0, "fair_value": 104.929097, "relative_strength": -17.570996, "rate_of_change": -0.5900287299833589, "market_dynamics": -0.653473, "expectation": {"probability": 45.4734, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.26064, "high": 80.329142, "low": 73.422155, "close": 79.477592, "volume": 1621000}, "trend_line": 83.747317, "activity_lines": {"activity_5": 78.70174, "activity_10": 80.39623, "activity_20": 82.559378, "activity_30": 82.775868}, "trend_signal": 0, "fair_value": 103.922232, "relative_strength": -13.647818, "rate_of_change": -0.45857795406240903, "market_dynamics": -0.749979, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.626053, "high": 83.262238, "low": 78.626053, "close": 83.262238, "volume": 737000}, "trend_line": 83.453309, "activity_lines": {"activity_5": 80.12729, "activity_10": 80.705882, "activity_20": 82.593619, "activity_30": 82.744573}, "trend_signal": 0, "fair_value": 102.829619, "relative_strength": -10.309089, "rate_of_change": -0.35106557503208247, "market_dynamics": -0.743389, "expectation": {"probability": 45.7219, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.167621, "high": 97.927744, "low": 83.167621, "close": 96.981583, "volume": 6959576}, "trend_line": 83.638469, "activity_lines": {"activity_5": 85.842106, "activity_10": 83.530605, "activity_20": 83.898421, "activity_30": 83.617365}, "trend_signal": 0, "fair_value": 101.905228, "relative_strength": 5.10872, "rate_of_change": 0.22187256828845003, "market_dynamics": -0.315254, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.981588, "high": 105.023961, "low": 96.035426, "close": 97.92775, "volume": 7680889}, "trend_line": 83.855169, "activity_lines": {"activity_5": 90.825226, "activity_10": 86.276195, "activity_20": 85.199169, "activity_30": 84.539254}, "trend_signal": 1, "fair_value": 101.10583, "relative_strength": 8.007104, "rate_of_change": 0.2590913040266232, "market_dynamics": 0.229851, "expectation": {"probability": 34.6304, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.400826, "high": 102.658559, "low": 96.508507, "close": 97.92775, "volume": 3138068}, "trend_line": 84.227326, "activity_lines": {"activity_5": 94.553104, "activity_10": 88.727615, "activity_20": 86.427827, "activity_30": 85.447162}, "trend_signal": 1, "fair_value": 100.42536, "relative_strength": 5.802486, "rate_of_change": 0.4438092540246403, "market_dynamics": 0.658932, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.508504, "high": 97.92775, "low": 95.562342, "close": 96.035423, "volume": 1377953}, "trend_line": 84.605791, "activity_lines": {"activity_5": 96.193118, "activity_10": 90.619938, "activity_20": 87.40733, "activity_30": 86.208975}, "trend_signal": 1, "fair_value": 99.851688, "relative_strength": 7.237944, "rate_of_change": 0.44933754634450984, "market_dynamics": 1.047108, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.521573, "high": 97.454666, "low": 92.723862, "close": 96.035423, "volume": 1840606}, "trend_line": 84.968486, "activity_lines": {"activity_5": 96.729276, "activity_10": 92.316148, "activity_20": 88.332316, "activity_30": 86.946371}, "trend_signal": 1, "fair_value": 99.388025, "relative_strength": 9.865059, "rate_of_change": 0.42868814972724767, "market_dynamics": 1.10913, "expectation": {"probability": 31.3589, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.981595, "high": 100.766243, "low": 86.100731, "close": 87.519974, "volume": 4114438}, "trend_line": 85.217642, "activity_lines": {"activity_5": 93.575405, "activity_10": 92.154441, "activity_20": 88.385481, "activity_30": 87.110983}, "trend_signal": 1, "fair_value": 98.831124, "relative_strength": 3.097021, "rate_of_change": 0.29323342303639405, "market_dynamics": 0.988135, "expectation": {"probability": 33.5479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.182284, "high": 89.790764, "low": 85.911494, "close": 89.601517, "volume": 1266518}, "trend_line": 85.466798, "activity_lines": {"activity_5": 91.746156, "activity_10": 92.257658, "activity_20": 88.627878, "activity_30": 87.393813}, "trend_signal": 1, "fair_value": 98.504611, "relative_strength": 4.652071, "rate_of_change": 0.2923760786528208, "market_dynamics": 0.770971, "expectation": {"probability": 32.4978, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.844594, "high": 88.939209, "low": 81.842997, "close": 83.167625, "volume": 1477690}, "trend_line": 85.514106, "activity_lines": {"activity_5": 88.327359, "activity_10": 91.000123, "activity_20": 88.268787, "activity_30": 87.24548}, "trend_signal": 1, "fair_value": 98.119015, "relative_strength": -0.024346, "rate_of_change": 0.05535248904492832, "market_dynamics": 0.453041, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.369916, "high": 81.464531, "low": 77.301422, "close": 79.572205, "volume": 1395168}, "trend_line": 85.536182, "activity_lines": {"activity_5": 84.694096, "activity_10": 88.959853, "activity_20": 87.594759, "activity_30": 86.862131}, "trend_signal": 0, "fair_value": 97.704425, "relative_strength": -2.694143, "rate_of_change": 0.0258156239158934, "market_dynamics": 0.078236, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.624443, "high": 71.624443, "low": 62.446682, "close": 70.299828, "volume": 3140366}, "trend_line": 85.356412, "activity_lines": {"activity_5": 79.06759, "activity_10": 85.231977, "activity_20": 86.082253, "activity_30": 85.879141}, "trend_signal": 0, "fair_value": 97.16796, "relative_strength": -5.921541, "rate_of_change": -0.2101683706200385, "market_dynamics": -0.33034, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.071409, "high": 79.57221, "low": 75.598328, "close": 78.815285, "volume": 2941769}, "trend_line": 85.410028, "activity_lines": {"activity_5": 77.995275, "activity_10": 83.288045, "activity_20": 85.447874, "activity_30": 85.457132}, "trend_signal": 0, "fair_value": 96.727706, "relative_strength": 6.253246, "rate_of_change": 0.06281426168662174, "market_dynamics": -0.53159, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.531431, "high": 79.950676, "low": 76.922958, "close": 79.38298, "volume": 1252037}, "trend_line": 85.296489, "activity_lines": {"activity_5": 77.692504, "activity_10": 81.777628, "activity_20": 84.888287, "activity_30": 85.068291}, "trend_signal": 0, "fair_value": 96.320823, "relative_strength": 4.426682, "rate_of_change": -0.1329340390802857, "market_dynamics": -0.649333, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.382978, "high": 81.369916, "low": 78.909897, "close": 79.856064, "volume": 964165}, "trend_line": 85.176642, "activity_lines": {"activity_5": 78.228664, "activity_10": 80.690403, "activity_20": 84.38502, "activity_30": 84.717295}, "trend_signal": 0, "fair_value": 95.946705, "relative_strength": 0.488792, "rate_of_change": -0.1405063694942859, "market_dynamics": -0.747715, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.950676, "high": 80.707611, "low": 76.639112, "close": 80.707611, "volume": 2302291}, "trend_line": 85.047333, "activity_lines": {"activity_5": 79.269443, "activity_10": 80.086581, "activity_20": 83.992589, "activity_30": 84.428971}, "trend_signal": 0, "fair_value": 95.688054, "relative_strength": 1.053025, "rate_of_change": -0.1518127469735263, "market_dynamics": -0.68534, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.518371, "high": 83.26224, "low": 79.004509, "close": 80.896835, "volume": 974666}, "trend_line": 84.968486, "activity_lines": {"activity_5": 80.297604, "activity_10": 79.79585, "activity_20": 83.639805, "activity_30": 84.161197}, "trend_signal": 0, "fair_value": 95.347366, "relative_strength": -2.867374, "rate_of_change": -0.0927095503394517, "market_dynamics": -0.799074, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.518364, "high": 81.086059, "low": 76.260638, "close": 76.639114, "volume": 1372150}, "trend_line": 84.668869, "activity_lines": {"activity_5": 79.200057, "activity_10": 79.006236, "activity_20": 82.872514, "activity_30": 83.623818}, "trend_signal": 0, "fair_value": 95.000198, "relative_strength": -6.833125, "rate_of_change": -0.3526213236281482, "market_dynamics": -0.890832, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.449882, "high": 79.004519, "low": 76.260648, "close": 77.585274, "volume": 638607}, "trend_line": 84.18948, "activity_lines": {"activity_5": 78.562974, "activity_10": 78.586485, "activity_20": 82.21741, "activity_30": 83.166812}, "trend_signal": 0, "fair_value": 94.623416, "relative_strength": -4.134749, "rate_of_change": -0.5661927526160738, "market_dynamics": -0.96499, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.733722, "high": 78.342204, "low": 75.692945, "close": 75.78756, "volume": 708174}, "trend_line": 83.751092, "activity_lines": {"activity_5": 77.446501, "activity_10": 78.058354, "activity_20": 81.398304, "activity_30": 82.624753}, "trend_signal": 0, "fair_value": 94.300521, "relative_strength": -7.440474, "rate_of_change": -0.5207158899187918, "market_dynamics": -1.069915, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.733719, "high": 80.565928, "low": 74.841395, "close": 76.79393, "volume": 1804310}, "trend_line": 83.346249, "activity_lines": {"activity_5": 76.936718, "activity_10": 77.847382, "activity_20": 80.676394, "activity_30": 82.175903}, "trend_signal": 0, "fair_value": 93.945425, "relative_strength": -7.654825, "rate_of_change": -0.48338832405910553, "market_dynamics": -1.017397, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.730031, "high": 84.724783, "low": 74.956286, "close": 78.244698, "volume": 2590576}, "trend_line": 83.141151, "activity_lines": {"activity_5": 77.171437, "activity_10": 77.9507, "activity_20": 80.105432, "activity_30": 81.846771}, "trend_signal": 0, "fair_value": 93.599629, "relative_strength": -5.554684, "rate_of_change": -0.24607946063656283, "market_dynamics": -0.775396, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.567665, "high": 84.241193, "low": 75.923466, "close": 82.403557, "volume": 1828240}, "trend_line": 83.115682, "activity_lines": {"activity_5": 78.969251, "activity_10": 78.665722, "activity_20": 79.954445, "activity_30": 81.799184}, "trend_signal": 0, "fair_value": 93.354823, "relative_strength": -2.756, "rate_of_change": -0.030633446486670438, "market_dynamics": -0.458716, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.726536, "high": 82.016688, "low": 78.824999, "close": 79.405304, "volume": 637109}, "trend_line": 83.037579, "activity_lines": {"activity_5": 79.383351, "activity_10": 78.770366, "activity_20": 79.587329, "activity_30": 81.559805}, "trend_signal": 0, "fair_value": 93.138368, "relative_strength": -5.929225, "rate_of_change": -0.09396902981559233, "market_dynamics": -0.203228, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.308592, "high": 81.146228, "low": 77.567667, "close": 79.018433, "volume": 500349}, "trend_line": 82.801503, "activity_lines": {"activity_5": 79.547159, "activity_10": 78.804264, "activity_20": 79.271571, "activity_30": 81.300505}, "trend_signal": 0, "fair_value": 92.84213, "relative_strength": -7.03016, "rate_of_change": -0.284300196179849, "market_dynamics": -0.000886, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.115158, "high": 81.629819, "low": 77.95454, "close": 79.598747, "volume": 657259}, "trend_line": 82.613155, "activity_lines": {"activity_5": 79.689013, "activity_10": 78.958903, "activity_20": 79.101124, "activity_30": 81.093876}, "trend_signal": 0, "fair_value": 92.707193, "relative_strength": -8.68228, "rate_of_change": -0.2274693008893699, "market_dynamics": 0.085044, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.405305, "high": 80.66264, "low": 77.664391, "close": 78.438126, "volume": 618620}, "trend_line": 82.594276, "activity_lines": {"activity_5": 79.257005, "activity_10": 78.922681, "activity_20": 78.898413, "activity_30": 80.824519}, "trend_signal": 0, "fair_value": 92.570761, "relative_strength": -9.738212, "rate_of_change": -0.02285229271296142, "market_dynamics": 0.037747, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.341411, "high": 81.823254, "low": 76.890647, "close": 81.339665, "volume": 741886}, "trend_line": 82.596421, "activity_lines": {"activity_5": 79.779283, "activity_10": 79.458716, "activity_20": 79.055835, "activity_30": 80.743577}, "trend_signal": 0, "fair_value": 92.372532, "relative_strength": -6.506093, "rate_of_change": 0.002597032268934644, "market_dynamics": 0.155746, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.62982, "high": 86.465712, "low": 79.79218, "close": 85.401817, "volume": 1018792}, "trend_line": 82.806511, "activity_lines": {"activity_5": 81.726537, "activity_10": 80.647859, "activity_20": 79.629559, "activity_30": 80.92457}, "trend_signal": 0, "fair_value": 92.292909, "relative_strength": -4.046289, "rate_of_change": 0.2543572680951804, "market_dynamics": 0.334829, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.401813, "high": 86.078834, "low": 81.823249, "close": 84.144478, "volume": 1258369}, "trend_line": 83.075613, "activity_lines": {"activity_5": 82.85491, "activity_10": 81.466276, "activity_20": 80.103534, "activity_30": 81.01089}, "trend_signal": 0, "fair_value": 92.245837, "relative_strength": -6.544614, "rate_of_change": 0.32497686081714483, "market_dynamics": 0.469033, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.144477, "high": 85.498528, "low": 76.697212, "close": 76.697212, "volume": 1427642}, "trend_line": 82.982934, "activity_lines": {"activity_5": 81.159125, "activity_10": 80.778701, "activity_20": 79.863595, "activity_30": 80.599381}, "trend_signal": 0, "fair_value": 92.182081, "relative_strength": -12.569478, "rate_of_change": -0.11155981479186189, "market_dynamics": 0.505823, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.987362, "high": 78.341415, "low": 75.923468, "close": 76.407059, "volume": 1855360}, "trend_line": 82.754428, "activity_lines": {"activity_5": 79.560058, "activity_10": 80.040129, "activity_20": 79.609712, "activity_30": 80.175131}, "trend_signal": 0, "fair_value": 92.097355, "relative_strength": -14.345279, "rate_of_change": -0.275365052770966, "market_dynamics": 0.478696, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.407059, "high": 77.180801, "low": 74.666132, "close": 75.92347, "volume": 829230}, "trend_line": 82.05249, "activity_lines": {"activity_5": 77.9352, "activity_10": 79.247044, "activity_20": 79.280692, "activity_30": 79.734424}, "trend_signal": 0, "fair_value": 91.980862, "relative_strength": -15.600194, "rate_of_change": -0.8482180554737184, "market_dynamics": 0.214478, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.407053, "high": 77.374237, "low": 74.569417, "close": 74.859573, "volume": 865200}, "trend_line": 81.283551, "activity_lines": {"activity_5": 76.316788, "activity_10": 78.378342, "activity_20": 78.864118, "activity_30": 79.270365}, "trend_signal": 0, "fair_value": 91.854563, "relative_strength": -19.735307, "rate_of_change": -0.9371306099303056, "market_dynamics": -0.108102, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.859575, "high": 78.438132, "low": 73.989113, "close": 78.341415, "volume": 872590}, "trend_line": 80.630673, "activity_lines": {"activity_5": 76.561807, "activity_10": 78.225353, "activity_20": 78.800688, "activity_30": 79.080549}, "trend_signal": 0, "fair_value": 91.789403, "relative_strength": -16.128875, "rate_of_change": -0.8032104798177446, "market_dynamics": -0.170044, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.341414, "high": 78.43813, "low": 75.923465, "close": 76.116898, "volume": 729100}, "trend_line": 79.966723, "activity_lines": {"activity_5": 76.452191, "activity_10": 77.680215, "activity_20": 78.532612, "activity_30": 78.789338}, "trend_signal": 0, "fair_value": 91.702219, "relative_strength": -18.188996, "rate_of_change": -0.8234459360149453, "market_dynamics": -0.375075, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.1169, "high": 79.405304, "low": 75.343163, "close": 79.405304, "volume": 851780}, "trend_line": 79.412385, "activity_lines": {"activity_5": 77.477398, "activity_10": 77.796275, "activity_20": 78.599579, "activity_30": 78.753118}, "trend_signal": 0, "fair_value": 91.725099, "relative_strength": -18.121758, "rate_of_change": -0.6932108497180776, "market_dynamics": -0.336991, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.211875, "high": 79.405308, "low": 75.43988, "close": 75.43988, "volume": 595258}, "trend_line": 79.009715, "activity_lines": {"activity_5": 76.980914, "activity_10": 77.173765, "activity_20": 78.295988, "activity_30": 78.496827}, "trend_signal": 0, "fair_value": 91.727934, "relative_strength": -23.332862, "rate_of_change": -0.5070619652085762, "market_dynamics": -0.394466, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.472699, "high": 75.439878, "low": 70.700704, "close": 70.99086, "volume": 2025242}, "trend_line": 78.38936, "activity_lines": {"activity_5": 75.033663, "activity_10": 75.84961, "activity_20": 77.574392, "activity_30": 77.979481}, "trend_signal": 0, "fair_value": 91.675375, "relative_strength": -27.454629, "rate_of_change": -0.7851629385069969, "market_dynamics": -0.544009, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.377736, "high": 72.538342, "low": 70.217113, "close": 70.894142, "volume": 720313}, "trend_line": 77.980244, "activity_lines": {"activity_5": 73.312086, "activity_10": 74.769888, "activity_20": 76.874986, "activity_30": 77.495919}, "trend_signal": 0, "fair_value": 91.669974, "relative_strength": -27.743264, "rate_of_change": -0.5219024622729378, "market_dynamics": -0.713162, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.28101, "high": 71.28101, "low": 68.282761, "close": 69.733528, "volume": 947552}, "trend_line": 77.652288, "activity_lines": {"activity_5": 71.700123, "activity_10": 73.72006, "activity_20": 76.088348, "activity_30": 76.963873}, "trend_signal": 0, "fair_value": 91.663104, "relative_strength": -30.137265, "rate_of_change": -0.42056293129834316, "market_dynamics": -0.961867, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.540094, "high": 70.313832, "low": 66.831994, "close": 68.379478, "volume": 704150}, "trend_line": 77.588277, "activity_lines": {"activity_5": 70.062369, "activity_10": 72.550653, "activity_20": 75.206374, "activity_30": 76.365627}, "trend_signal": 0, "fair_value": 91.669055, "relative_strength": -29.503195, "rate_of_change": -0.08243285761263544, "market_dynamics": -1.139191, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.379476, "high": 76.600487, "low": 67.218866, "close": 76.600487, "volume": 1016250}, "trend_line": 77.51445, "activity_lines": {"activity_5": 71.900005, "activity_10": 73.021932, "activity_20": 75.15433, "activity_30": 76.301898}, "trend_signal": 0, "fair_value": 91.687093, "relative_strength": -19.865167, "rate_of_change": -0.0951522612108122, "market_dynamics": -1.057427, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.467461, "high": 83.467461, "low": 68.669634, "close": 69.249939, "volume": 3238323}, "trend_line": 77.176682, "activity_lines": {"activity_5": 71.210085, "activity_10": 72.144438, "activity_20": 74.429868, "activity_30": 75.768704}, "trend_signal": 0, "fair_value": 91.619195, "relative_strength": -24.46259, "rate_of_change": -0.43574843142149233, "market_dynamics": -0.94382, "expectation": {"probability": 48.5449, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.056507, "high": 71.281007, "low": 68.863067, "close": 70.120399, "volume": 780259}, "trend_line": 76.85216, "activity_lines": {"activity_5": 70.92638, "activity_10": 71.527203, "activity_20": 73.836665, "activity_30": 75.31346}, "trend_signal": 0, "fair_value": 91.55389, "relative_strength": -26.365746, "rate_of_change": -0.4204922932551075, "market_dynamics": -0.869173, "expectation": {"probability": 48.7045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.507273, "high": 70.894146, "low": 67.702453, "close": 68.572914, "volume": 1169181}, "trend_line": 76.44767, "activity_lines": {"activity_5": 70.178429, "activity_10": 70.778079, "activity_20": 73.138455, "activity_30": 74.779315}, "trend_signal": 0, "fair_value": 91.499568, "relative_strength": -28.415096, "rate_of_change": -0.5263222269874985, "market_dynamics": -0.733609, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.572913, "high": 71.184291, "low": 67.895884, "close": 69.443375, "volume": 1029186}, "trend_line": 76.065888, "activity_lines": {"activity_5": 69.798006, "activity_10": 70.324385, "activity_20": 72.575649, "activity_30": 74.327425}, "trend_signal": 0, "fair_value": 91.383938, "relative_strength": -27.556097, "rate_of_change": -0.4994030557111828, "market_dynamics": -0.814194, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.443377, "high": 69.636807, "low": 67.702454, "close": 69.249939, "volume": 1187015}, "trend_line": 75.819582, "activity_lines": {"activity_5": 69.282178, "activity_10": 70.016647, "activity_20": 72.037254, "activity_30": 73.887687}, "trend_signal": 0, "fair_value": 91.243179, "relative_strength": -25.945444, "rate_of_change": -0.32380611924231284, "market_dynamics": -0.751708, "expectation": {"probability": 47.9877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.443376, "high": 73.50552, "low": 68.572916, "close": 69.153221, "volume": 1291079}, "trend_line": 75.538514, "activity_lines": {"activity_5": 69.224148, "activity_10": 69.803868, "activity_20": 71.547217, "activity_30": 73.457599}, "trend_signal": 0, "fair_value": 91.128676, "relative_strength": -27.82788, "rate_of_change": -0.37070634338236075, "market_dynamics": -0.701434, "expectation": {"probability": 47.8341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.540091, "high": 72.8285, "low": 68.379474, "close": 71.474449, "volume": 1306325}, "trend_line": 75.394743, "activity_lines": {"activity_5": 69.946307, "activity_10": 70.046542, "activity_20": 71.355623, "activity_30": 73.195401}, "trend_signal": 0, "fair_value": 90.90304, "relative_strength": -26.980617, "rate_of_change": -0.19032807555626652, "market_dynamics": -0.452961, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.47445, "high": 71.47445, "low": 69.926967, "close": 71.087578, "volume": 788302}, "trend_line": 75.204532, "activity_lines": {"activity_5": 70.44924, "activity_10": 70.208324, "activity_20": 71.187519, "activity_30": 72.917519}, "trend_signal": 0, "fair_value": 90.737632, "relative_strength": -29.176037, "rate_of_change": -0.252286820581118, "market_dynamics": -0.312681, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.894142, "high": 73.215365, "low": 69.153221, "close": 69.926964, "volume": 1785152}, "trend_line": 74.927274, "activity_lines": {"activity_5": 70.397657, "activity_10": 70.134467, "activity_20": 70.935592, "activity_30": 72.577031}, "trend_signal": 0, "fair_value": 90.508049, "relative_strength": -32.392551, "rate_of_change": -0.3686719305692951, "market_dynamics": -0.082816, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.120401, "high": 70.410557, "low": 67.12215, "close": 67.315582, "volume": 1821440}, "trend_line": 74.424341, "activity_lines": {"activity_5": 69.443375, "activity_10": 69.557678, "activity_20": 70.46582, "activity_30": 72.085954}, "trend_signal": 0, "fair_value": 90.222908, "relative_strength": -35.54338, "rate_of_change": -0.6712282099039113, "market_dynamics": 0.142464, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.605742, "high": 68.669632, "low": 63.93046, "close": 64.027176, "volume": 1762255}, "trend_line": 73.911737, "activity_lines": {"activity_5": 67.521914, "activity_10": 68.551812, "activity_20": 69.723856, "activity_30": 71.41517}, "trend_signal": 0, "fair_value": 89.952519, "relative_strength": -38.327784, "rate_of_change": -0.6887585339855358, "market_dynamics": 0.019327, "expectation": {"probability": 42.4682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.930461, "high": 65.091077, "low": 61.415799, "close": 62.189545, "volume": 1423476}, "trend_line": 73.350774, "activity_lines": {"activity_5": 65.329645, "activity_10": 67.306791, "activity_20": 68.858462, "activity_30": 70.658899}, "trend_signal": 0, "fair_value": 89.712156, "relative_strength": -38.778036, "rate_of_change": -0.758963356523472, "market_dynamics": -0.137831, "expectation": {"probability": 45.6404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.156723, "high": 64.123898, "low": 61.609236, "close": 63.446869, "volume": 691571}, "trend_line": 72.812378, "activity_lines": {"activity_5": 64.175479, "activity_10": 66.434572, "activity_20": 68.189728, "activity_30": 70.019937}, "trend_signal": 0, "fair_value": 89.420132, "relative_strength": -40.083908, "rate_of_change": -0.7340017979905786, "market_dynamics": -0.468346, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.027177, "high": 64.027177, "low": 60.158468, "close": 60.738773, "volume": 2559418}, "trend_line": 72.2224, "activity_lines": {"activity_5": 62.627994, "activity_10": 65.163173, "activity_20": 67.323413, "activity_30": 69.240995}, "trend_signal": 0, "fair_value": 89.048041, "relative_strength": -44.757806, "rate_of_change": -0.8102715722318563, "market_dynamics": -0.805563, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.061747, "high": 60.835492, "low": 56.096319, "close": 59.868317, "volume": 2582360}, "trend_line": 71.506688, "activity_lines": {"activity_5": 61.402903, "activity_10": 63.891774, "activity_20": 66.463085, "activity_30": 68.443958}, "trend_signal": 0, "fair_value": 88.676342, "relative_strength": -41.748032, "rate_of_change": -0.9909834068100707, "market_dynamics": -0.982358, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.901137, "high": 60.932208, "low": 57.160214, "close": 57.93396, "volume": 1262190}, "trend_line": 70.591093, "activity_lines": {"activity_5": 60.029511, "activity_10": 62.439249, "activity_20": 65.492684, "activity_30": 67.568298}, "trend_signal": 0, "fair_value": 88.301202, "relative_strength": -42.381319, "rate_of_change": -1.2804326778496526, "market_dynamics": -1.141598, "expectation": {"probability": 45.0291, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.514264, "high": 61.415797, "low": 58.417547, "close": 58.997852, "volume": 2449565}, "trend_line": 69.752872, "activity_lines": {"activity_5": 59.416964, "activity_10": 61.384145, "activity_20": 64.685781, "activity_30": 66.820347}, "trend_signal": 0, "fair_value": 87.941839, "relative_strength": -40.731865, "rate_of_change": -1.187431677818056, "market_dynamics": -1.155838, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.901136, "high": 61.028927, "low": 58.030674, "close": 59.191288, "volume": 1349125}, "trend_line": 69.169341, "activity_lines": {"activity_5": 59.081676, "activity_10": 60.591059, "activity_20": 63.953949, "activity_30": 66.138954}, "trend_signal": 0, "fair_value": 87.616563, "relative_strength": -38.873014, "rate_of_change": -0.8365691379703959, "market_dynamics": -1.223308, "expectation": {"probability": 46.0915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.514264, "high": 60.835492, "low": 57.547085, "close": 59.481441, "volume": 834457}, "trend_line": 68.605154, "activity_lines": {"activity_5": 59.12681, "activity_10": 60.067025, "activity_20": 63.299953, "activity_30": 65.513928}, "trend_signal": 0, "fair_value": 87.302105, "relative_strength": -36.712482, "rate_of_change": -0.8156605106299971, "market_dynamics": -1.289902, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.481442, "high": 60.351902, "low": 58.417549, "close": 58.901138, "volume": 730203}, "trend_line": 68.037743, "activity_lines": {"activity_5": 59.062332, "activity_10": 59.627399, "activity_20": 62.633061, "activity_30": 64.887863}, "trend_signal": 0, "fair_value": 87.028718, "relative_strength": -41.557238, "rate_of_change": -0.8270675990319806, "market_dynamics": -1.257968, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.901137, "high": 61.705952, "low": 58.417549, "close": 61.609234, "volume": 1401997}, "trend_line": 67.596065, "activity_lines": {"activity_5": 59.965032, "activity_10": 59.833144, "activity_20": 62.308365, "activity_30": 64.47312}, "trend_signal": 0, "fair_value": 86.769705, "relative_strength": -40.397398, "rate_of_change": -0.6491661547326903, "market_dynamics": -1.13329, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.609235, "high": 64.414046, "low": 58.12739, "close": 59.384727, "volume": 4491533}, "trend_line": 66.964175, "activity_lines": {"activity_5": 59.88121, "activity_10": 59.678396, "activity_20": 61.808197, "activity_30": 63.943357}, "trend_signal": 0, "fair_value": 86.481502, "relative_strength": -44.729071, "rate_of_change": -0.9348029356442547, "market_dynamics": -0.838408, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.384726, "high": 64.607487, "low": 58.320828, "close": 63.350155, "volume": 1548170}, "trend_line": 66.538617, "activity_lines": {"activity_5": 61.093407, "activity_10": 60.295631, "activity_20": 61.73681, "activity_30": 63.710194}, "trend_signal": 0, "fair_value": 86.188857, "relative_strength": -40.040568, "rate_of_change": -0.6355009973616419, "market_dynamics": -0.365682, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.350154, "high": 64.1239, "low": 62.576409, "close": 63.446869, "volume": 1691312}, "trend_line": 66.006669, "activity_lines": {"activity_5": 62.060583, "activity_10": 60.932209, "activity_20": 61.699504, "activity_30": 63.510726}, "trend_signal": 0, "fair_value": 85.726628, "relative_strength": -42.875882, "rate_of_change": -0.7994575540997491, "market_dynamics": 0.166347, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.833743, "high": 64.80092, "low": 58.901138, "close": 58.901138, "volume": 2503503}, "trend_line": 65.455378, "activity_lines": {"activity_5": 61.248155, "activity_10": 60.693053, "activity_20": 61.257826, "activity_30": 63.052305}, "trend_signal": 0, "fair_value": 85.196441, "relative_strength": -45.458702, "rate_of_change": -0.8352050002705124, "market_dynamics": 0.442216, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.514263, "high": 61.4158, "low": 57.450369, "close": 60.932209, "volume": 1582337}, "trend_line": 65.12009, "activity_lines": {"activity_5": 61.112749, "activity_10": 60.840767, "activity_20": 61.058864, "activity_30": 62.760488}, "trend_signal": 0, "fair_value": 84.721078, "relative_strength": -44.113678, "rate_of_change": -0.5122390401595288, "market_dynamics": 0.64744, "expectation": {"probability": 42.9546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.028926, "high": 62.382976, "low": 58.901138, "close": 59.868317, "volume": 2337723}, "trend_line": 64.752562, "activity_lines": {"activity_5": 60.667849, "activity_10": 60.740533, "activity_20": 60.797726, "activity_30": 62.421664}, "trend_signal": 0, "fair_value": 84.301603, "relative_strength": -47.2496, "rate_of_change": -0.5643849693696786, "market_dynamics": 0.67126, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.351905, "high": 64.027176, "low": 60.061749, "close": 62.286259, "volume": 1924202}, "trend_line": 64.50432, "activity_lines": {"activity_5": 60.996689, "activity_10": 61.064098, "activity_20": 60.822136, "activity_30": 62.262547}, "trend_signal": 0, "fair_value": 83.921515, "relative_strength": -44.58459, "rate_of_change": -0.3833701591606376, "market_dynamics": 0.668429, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.997853, "high": 61.705951, "low": 58.514264, "close": 60.545338, "volume": 2124546}, "trend_line": 64.243182, "activity_lines": {"activity_5": 60.816149, "activity_10": 61.01486, "activity_20": 60.722655, "activity_30": 62.007129}, "trend_signal": 0, "fair_value": 83.503393, "relative_strength": -44.116473, "rate_of_change": -0.4048380015478072, "market_dynamics": 0.70495, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.5, "high": 62.400002, "low": 60.099998, "close": 62.0, "volume": 742394}, "trend_line": 63.756499, "activity_lines": {"activity_5": 61.313931, "activity_10": 61.210762, "activity_20": 60.806387, "activity_30": 61.862408}, "trend_signal": 0, "fair_value": 83.103554, "relative_strength": -44.671397, "rate_of_change": -0.7575636586618738, "market_dynamics": 0.687789, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.0, "high": 64.400002, "low": 61.0, "close": 62.299999, "volume": 1718048}, "trend_line": 63.524834, "activity_lines": {"activity_5": 61.705123, "activity_10": 61.404866, "activity_20": 60.944003, "activity_30": 61.76844}, "trend_signal": 0, "fair_value": 82.76536, "relative_strength": -41.03023, "rate_of_change": -0.363359035758848, "market_dynamics": 0.742969, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.799999, "high": 63.400002, "low": 60.299999, "close": 61.0, "volume": 937250}, "trend_line": 63.220821, "activity_lines": {"activity_5": 61.571795, "activity_10": 61.350048, "activity_20": 60.966034, "activity_30": 61.605547}, "trend_signal": 0, "fair_value": 82.403901, "relative_strength": -43.919875, "rate_of_change": -0.47857346624470937, "market_dynamics": 0.647782, "expectation": {"probability": 44.1372, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.0, "high": 61.799999, "low": 59.5, "close": 60.0, "volume": 1408001}, "trend_line": 62.935057, "activity_lines": {"activity_5": 61.029689, "activity_10": 61.084043, "activity_20": 60.898492, "activity_30": 61.397753}, "trend_signal": 0, "fair_value": 81.937493, "relative_strength": -42.051063, "rate_of_change": -0.45200931509573455, "market_dynamics": 0.548948, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 60.0, "high": 60.5, "low": 56.400002, "close": 56.700001, "volume": 2775478}, "trend_line": 62.510278, "activity_lines": {"activity_5": 59.54, "activity_10": 60.27895, "activity_20": 60.533078, "activity_30": 60.995491}, "trend_signal": 0, "fair_value": 81.494722, "relative_strength": -40.723833, "rate_of_change": -0.6749481453556178, "market_dynamics": 0.430112, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.099998, "high": 58.5, "low": 55.0, "close": 55.0, "volume": 2191074}, "trend_line": 62.03528, "activity_lines": {"activity_5": 57.74, "activity_10": 59.287436, "activity_20": 60.024991, "activity_30": 60.510957}, "trend_signal": 0, "fair_value": 81.079872, "relative_strength": -42.743322, "rate_of_change": -0.7598718405955568, "market_dynamics": 0.087948, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.0, "high": 55.700001, "low": 53.0, "close": 55.299999, "volume": 1205140}, "trend_line": 61.573506, "activity_lines": {"activity_5": 56.506667, "activity_10": 58.421397, "activity_20": 59.568658, "activity_30": 60.076423}, "trend_signal": 0, "fair_value": 80.764823, "relative_strength": -40.640307, "rate_of_change": -0.7443732018296659, "market_dynamics": -0.242613, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.299999, "high": 56.299999, "low": 54.5, "close": 55.5, "volume": 675551}, "trend_line": 61.041024, "activity_lines": {"activity_5": 55.806667, "activity_10": 57.694126, "activity_20": 59.143915, "activity_30": 59.684584}, "trend_signal": 0, "fair_value": 80.442049, "relative_strength": -40.746909, "rate_of_change": -0.8647907754351387, "market_dynamics": -0.605379, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.299999, "high": 56.5, "low": 54.299999, "close": 54.400002, "volume": 1699101}, "trend_line": 60.484772, "activity_lines": {"activity_5": 55.106667, "activity_10": 56.846279, "activity_20": 58.631067, "activity_30": 59.25613}, "trend_signal": 0, "fair_value": 80.121231, "relative_strength": -42.698914, "rate_of_change": -0.9112756692941466, "market_dynamics": -0.848176, "expectation": {"probability": 46.2468, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [104.915971, 98.827099, 94.14334, 96.016849, 96.953598, 93.674975, 97.89035, 92.269852, 93.5813, 92.363522, 91.426774, 83.839097, 89.459602, 91.707801, 92.738225, 99.295471, 104.447597, 105.85272, 105.384343, 105.384346, 100.23222, 99.295471, 95.548471, 93.487633, 92.269846, 91.801472, 90.396352, 87.773447, 92.082499, 94.14335, 93.206601, 86.836697, 89.365933, 82.433975, 88.33551, 86.649353, 85.712602, 76.907153, 79.904762, 82.621322, 84.494829, 90.30268, 87.586102, 86.462003, 90.864728, 91.333092, 92.082498, 92.082494, 92.176174, 91.707803, 86.195343, 85.154564, 83.262245, 80.896835, 82.316083, 81.559148, 79.004514, 75.030637, 77.490654, 82.883776, 83.735324, 85.154564, 82.505313, 85.62764, 92.250783, 89.128441, 88.276901, 84.492259, 82.505308, 82.599927, 87.23612, 85.154564, 80.423754, 81.653768, 79.288365, 76.26064, 78.626053, 83.167621, 96.981588, 98.400826, 96.508504, 94.521573, 96.981595, 88.182284, 88.844594, 81.369916, 71.624443, 76.071409, 78.531431, 79.382978, 79.950676, 80.518371, 80.518364, 76.449882, 76.733722, 76.733719, 75.730031, 77.567665, 81.726536, 79.308592, 79.115158, 79.405305, 78.341411, 81.62982, 85.401813, 84.144477, 76.987362, 76.407059, 76.407053, 74.859575, 78.341414, 76.1169, 79.211875, 74.472699, 71.377736, 71.28101, 69.540094, 68.379476, 83.467461, 69.056507, 70.507273, 68.572913, 69.443377, 69.443376, 69.540091, 71.47445, 70.894142, 70.120401, 67.605742, 63.930461, 63.156723, 64.027177, 60.061747, 58.901137, 58.514264, 58.901136, 58.514264, 59.481442, 58.901137, 61.609235, 59.384726, 63.350154, 63.833743, 58.514263, 61.028926, 60.351905, 58.997853, 61.5, 62.0, 62.799999, 61.0, 60.0, 57.099998, 55.0, 55.299999, 56.299999], "highs": [105.852717, 98.827099, 97.890342, 102.105718, 99.295475, 102.574099, 99.76385, 94.143352, 95.080105, 94.143352, 92.26985, 91.239426, 92.644552, 96.016849, 100.700593, 108.194597, 108.66297, 107.257844, 110.536471, 105.384346, 100.23222, 100.700596, 98.827104, 95.080104, 95.080098, 93.581298, 90.396352, 91.988823, 94.61173, 95.54848, 93.674976, 90.302677, 89.365933, 88.991222, 88.616527, 89.27225, 85.712602, 81.122524, 84.120137, 85.712599, 90.864722, 90.864728, 89.27225, 93.206605, 94.14335, 93.206605, 92.363517, 94.143352, 93.581303, 93.953873, 86.952275, 87.330737, 83.262245, 82.883779, 83.735321, 82.50531, 79.382978, 77.396039, 82.789162, 84.776097, 84.586868, 85.438418, 87.1415, 96.035425, 93.196945, 90.263842, 90.169222, 84.776098, 85.154566, 86.100723, 90.83153, 85.911496, 82.032229, 81.653768, 80.423757, 80.329142, 83.262238, 97.927744, 105.023961, 102.658559, 97.92775, 97.454666, 100.766243, 89.790764, 88.939209, 81.464531, 71.624443, 79.57221, 79.950676, 81.369916, 80.707611, 83.26224, 81.086059, 79.004519, 78.342204, 80.565928, 84.724783, 84.241193, 82.016688, 81.146228, 81.629819, 80.66264, 81.823254, 86.465712, 86.078834, 85.498528, 78.341415, 77.180801, 77.374237, 78.438132, 78.43813, 79.405304, 79.405308, 75.439878, 72.538342, 71.28101, 70.313832, 76.600487, 83.467461, 71.281007, 70.894146, 71.184291, 69.636807, 73.50552, 72.8285, 71.47445, 73.215365, 70.410557, 68.669632, 65.091077, 64.123898, 64.027177, 60.835492, 60.932208, 61.415797, 61.028927, 60.835492, 60.351902, 61.705952, 64.414046, 64.607487, 64.1239, 64.80092, 61.4158, 62.382976, 64.027176, 61.705951, 62.400002, 64.400002, 63.400002, 61.799999, 60.5, 58.5, 55.700001, 56.299999, 56.5], "lows": [95.548465, 88.710201, 92.644547, 94.143344, 93.206605, 91.520447, 91.707803, 90.958395, 91.052071, 91.145752, 83.839105, 83.839097, 87.211403, 91.707801, 91.895149, 98.358722, 100.232224, 103.510841, 99.763849, 99.295472, 96.953596, 93.487633, 92.831895, 89.27225, 91.801483, 88.522846, 87.679777, 87.5861, 92.082499, 93.112923, 86.368325, 86.836697, 82.433975, 82.433975, 85.525257, 85.431574, 75.127318, 76.907153, 79.904762, 79.530055, 81.122532, 86.180979, 85.712602, 86.462003, 88.148155, 88.991226, 89.365924, 90.396348, 89.27225, 86.573809, 82.316076, 83.640706, 73.32754, 80.234522, 80.99145, 78.909902, 74.462934, 74.368324, 77.017573, 81.653768, 81.937615, 82.883774, 82.316083, 85.154569, 87.141508, 86.100726, 83.167628, 80.802218, 80.423757, 80.802226, 84.303017, 78.342206, 79.856059, 78.531436, 75.219864, 73.422155, 78.626053, 83.167621, 96.035426, 96.508507, 95.562342, 92.723862, 86.100731, 85.911494, 81.842997, 77.301422, 62.446682, 75.598328, 76.922958, 78.909897, 76.639112, 79.004509, 76.260638, 76.260648, 75.692945, 74.841395, 74.956286, 75.923466, 78.824999, 77.567667, 77.95454, 77.664391, 76.890647, 79.79218, 81.823249, 76.697212, 75.923468, 74.666132, 74.569417, 73.989113, 75.923465, 75.343163, 75.43988, 70.700704, 70.217113, 68.282761, 66.831994, 67.218866, 68.669634, 68.863067, 67.702453, 67.895884, 67.702454, 68.572916, 68.379474, 69.926967, 69.153221, 67.12215, 63.93046, 61.415799, 61.609236, 60.158468, 56.096319, 57.160214, 58.417547, 58.030674, 57.547085, 58.417549, 58.417549, 58.12739, 58.320828, 62.576409, 58.901138, 57.450369, 58.901138, 60.061749, 58.514264, 60.099998, 61.0, 60.299999, 59.5, 56.400002, 55.0, 53.0, 54.5, 54.299999], "closes": [98.827095, 94.143349, 95.54847, 97.421967, 93.67498, 98.358719, 92.269852, 92.082497, 92.363518, 91.520447, 84.682175, 88.991226, 91.707802, 92.363518, 98.358719, 104.447594, 105.384346, 104.447594, 106.321098, 99.763847, 98.358719, 95.54847, 93.487633, 92.269852, 91.801483, 89.740623, 89.553276, 91.988823, 94.143349, 93.112923, 86.649353, 88.803879, 82.433975, 87.679771, 87.117729, 86.274651, 77.281845, 79.811073, 82.902351, 82.996025, 90.302673, 87.305077, 86.274651, 90.396347, 91.052071, 91.052071, 92.082497, 91.426765, 91.426765, 86.763039, 84.68148, 85.154564, 80.045288, 82.126854, 81.748383, 78.909904, 75.692947, 77.206802, 82.789162, 83.451469, 84.586868, 83.262238, 85.627647, 91.966927, 88.939217, 88.939217, 84.397636, 83.167625, 81.748383, 86.100723, 85.249184, 79.004509, 81.275299, 79.099129, 76.071411, 79.477592, 83.262238, 96.981583, 97.92775, 97.92775, 96.035423, 96.035423, 87.519974, 89.601517, 83.167625, 79.572205, 70.299828, 78.815285, 79.38298, 79.856064, 80.707611, 80.896835, 76.639114, 77.585274, 75.78756, 76.79393, 78.244698, 82.403557, 79.405304, 79.018433, 79.598747, 78.438126, 81.339665, 85.401817, 84.144478, 76.697212, 76.407059, 75.92347, 74.859573, 78.341415, 76.116898, 79.405304, 75.43988, 70.99086, 70.894142, 69.733528, 68.379478, 76.600487, 69.249939, 70.120399, 68.572914, 69.443375, 69.249939, 69.153221, 71.474449, 71.087578, 69.926964, 67.315582, 64.027176, 62.189545, 63.446869, 60.738773, 59.868317, 57.93396, 58.997852, 59.191288, 59.481441, 58.901138, 61.609234, 59.384727, 63.350155, 63.446869, 58.901138, 60.932209, 59.868317, 62.286259, 60.545338, 62.0, 62.299999, 61.0, 60.0, 56.700001, 55.0, 55.299999, 55.5, 54.400002], "volumes": [4196000, 4878000, 2490000, 2321000, 2181000, 3611000, 2191000, 1229000, 2129000, 1126000, 2110000, 1528000, 1584000, 1609000, 2821000, 5321000, 3332000, 2006000, 6671000, 2157000, 2117000, 1695000, 1452000, 1980000, 1495000, 2057000, 682000, 903000, 1942000, 919000, 1761000, 908000, 3099000, 1989000, 1090000, 1329000, 2607000, 991000, 568000, 1260000, 3289000, 1282000, 1082000, 2523000, 2123000, 1688000, 964000, 1765000, 1482000, 1898000, 757000, 1027000, 2149000, 827000, 786000, 654000, 1172000, 873000, 1179000, 902000, 462000, 518000, 813000, 3927000, 1690000, 1646000, 2241000, 1515831, 706000, 909000, 2093000, 1609000, 552000, 415000, 1145000, 1621000, 737000, 6959576, 7680889, 3138068, 1377953, 1840606, 4114438, 1266518, 1477690, 1395168, 3140366, 2941769, 1252037, 964165, 2302291, 974666, 1372150, 638607, 708174, 1804310, 2590576, 1828240, 637109, 500349, 657259, 618620, 741886, 1018792, 1258369, 1427642, 1855360, 829230, 865200, 872590, 729100, 851780, 595258, 2025242, 720313, 947552, 704150, 1016250, 3238323, 780259, 1169181, 1029186, 1187015, 1291079, 1306325, 788302, 1785152, 1821440, 1762255, 1423476, 691571, 2559418, 2582360, 1262190, 2449565, 1349125, 834457, 730203, 1401997, 4491533, 1548170, 1691312, 2503503, 1582337, 2337723, 1924202, 2124546, 742394, 1718048, 937250, 1408001, 2775478, 2191074, 1205140, 675551, 1699101], "sma": {"5": [null, null, null, null, 95.9232, 95.8295, 95.4548, 94.7616, 93.7499, 93.319, 90.5837, 89.928, 89.853, 89.853, 91.2207, 95.1738, 98.4524, 101.0004, 103.7919, 104.0729, 102.8551, 100.8879, 98.696, 95.8857, 94.2932, 92.5696, 91.3706, 91.0708, 91.4455, 91.7078, 91.0895, 90.9397, 89.0287, 87.736, 86.5369, 86.462, 84.1576, 83.633, 82.6775, 81.8532, 82.6588, 84.6634, 85.9562, 87.455, 89.0662, 89.216, 90.1715, 91.202, 91.408, 90.5502, 89.2761, 87.8905, 85.6142, 83.7542, 82.7513, 81.597, 79.7047, 79.137, 79.2694, 79.6101, 80.7454, 82.2593, 83.9435, 85.779, 86.8766, 87.747, 87.9741, 87.4821, 85.4384, 84.8707, 84.1327, 83.0541, 82.6756, 82.1458, 80.1399, 78.9856, 79.8371, 82.9784, 86.7441, 91.1154, 94.4269, 96.9816, 95.0893, 93.424, 90.472, 87.1793, 82.0322, 80.2913, 78.2476, 77.5853, 77.8124, 79.9318, 79.4965, 79.137, 78.3233, 77.5405, 77.0101, 78.163, 78.527, 79.1732, 79.7341, 79.7728, 79.5601, 80.7594, 81.7846, 81.2043, 80.798, 79.7148, 77.6064, 76.4457, 76.3297, 76.9293, 76.8326, 76.0589, 74.5694, 73.2927, 71.0876, 71.3197, 70.9715, 70.8168, 70.5846, 70.7974, 69.3273, 69.308, 69.5788, 70.0817, 70.1784, 69.7916, 68.7663, 66.9094, 65.3812, 63.5436, 62.0541, 60.8355, 60.1972, 59.346, 59.0946, 58.9011, 59.6362, 59.7136, 60.5453, 61.3384, 61.3384, 61.203, 61.2997, 61.087, 60.5067, 61.1264, 61.4, 61.6263, 61.1691, 60.4, 59.0, 57.6, 56.5, 55.38], "10": [114.864436, 111.841284, 109.890293, 107.89374, 103.98527, 101.24391, 98.499234, 97.262725, 95.913804, 94.621089, 93.206597, 92.691385, 92.307318, 91.801473, 92.269847, 92.878735, 94.190184, 95.426694, 96.822452, 97.646792, 99.014446, 99.670171, 99.848154, 99.838787, 99.183064, 97.712367, 96.12926, 94.883382, 93.665608, 93.000515, 91.829579, 91.155119, 90.049754, 89.590746, 89.12237, 88.775773, 87.54863, 86.330855, 85.206755, 84.195065, 84.560397, 84.410517, 84.794585, 85.066242, 85.459676, 85.937418, 87.417484, 88.579053, 89.431494, 89.808196, 89.246076, 89.031025, 88.408089, 87.581139, 86.650771, 85.436554, 83.797599, 82.375603, 81.511842, 81.180685, 81.171224, 80.981992, 81.540227, 82.524235, 83.243318, 84.246249, 85.116718, 85.712801, 85.608723, 85.873648, 85.93988, 85.514107, 85.078872, 83.792092, 82.505312, 81.559149, 81.445609, 82.827005, 84.444942, 85.627645, 86.706268, 88.40936, 89.033827, 90.084066, 90.793688, 90.803149, 89.506908, 87.690278, 85.835801, 84.028632, 82.495851, 80.981992, 79.893906, 78.692282, 77.954276, 77.676448, 78.470935, 78.829762, 78.831995, 78.748232, 78.637345, 78.391474, 78.861529, 79.643184, 80.478876, 80.469204, 80.28544, 79.637431, 79.182858, 79.115156, 78.766971, 78.863689, 78.273711, 76.832615, 75.507581, 74.811213, 74.008455, 74.076157, 73.515193, 72.693092, 71.938693, 70.9425, 70.323506, 70.139742, 70.197773, 70.333178, 70.487927, 69.559436, 69.03716, 68.244074, 67.73147, 66.86101, 65.922847, 64.800921, 63.553262, 62.363633, 61.31908, 60.477636, 60.235842, 59.95536, 59.945689, 60.216498, 60.11978, 60.419605, 60.506652, 60.816149, 60.922538, 61.232425, 61.301501, 61.463028, 61.128013, 60.453326, 60.063212, 59.499991, 59.06316, 58.274534], "20": [117.523441, 117.153133, 116.829791, 116.483667, 115.717281, 113.857485, 111.390462, 109.240146, 107.592997, 106.090024, 104.035517, 102.266335, 101.098805, 99.847606, 98.127559, 97.061323, 96.344709, 96.344709, 96.368128, 96.133941, 96.110522, 96.180778, 96.077736, 95.82013, 95.726455, 95.295551, 95.159722, 95.155038, 95.24403, 95.323654, 95.422012, 95.412645, 94.948954, 94.714766, 94.152717, 93.24407, 91.838945, 90.607119, 89.436181, 88.59779, 88.194988, 87.782818, 87.422169, 87.328494, 87.291023, 87.356596, 87.483057, 87.454954, 87.319125, 87.00163, 86.903237, 86.720771, 86.601337, 86.323691, 86.055224, 85.686986, 85.607541, 85.477328, 85.471668, 85.49444, 85.20865, 85.006508, 84.974158, 85.052687, 84.947044, 84.841402, 84.457159, 84.044202, 83.560283, 83.527167, 83.555552, 83.248049, 83.30955, 83.158163, 82.874315, 82.902699, 83.281164, 84.269903, 85.026832, 85.750646, 86.323074, 86.961733, 87.05635, 86.938079, 86.6495, 86.181149, 85.476259, 85.258642, 85.140371, 84.828138, 84.60106, 84.695676, 84.463867, 84.388174, 84.373982, 84.239798, 83.988921, 83.26002, 82.333898, 81.388432, 80.566598, 79.686733, 79.377718, 79.167733, 79.216576, 79.072826, 79.378187, 79.233597, 79.007426, 78.931694, 78.702158, 78.627582, 78.56762, 78.237899, 77.993228, 77.640208, 77.146947, 76.856794, 76.349026, 75.904124, 75.352832, 74.903095, 74.298608, 73.486179, 72.852677, 72.572195, 72.248191, 71.817796, 71.276176, 70.468583, 69.835081, 68.901755, 68.123177, 67.470332, 66.875517, 66.348405, 65.903503, 65.018536, 64.636501, 64.099717, 63.838579, 63.538754, 63.021314, 62.610263, 62.029957, 61.589891, 61.120809, 60.85503, 60.768671, 60.709194, 60.536851, 60.334912, 60.091496, 59.959798, 59.784906, 59.545341], "30": [115.459561, 114.871085, 114.515776, 114.440301, 113.929377, 113.248502, 112.39572, 111.583274, 110.826779, 110.212983, 109.417826, 108.999217, 108.655633, 108.256269, 107.90147, 106.864568, 105.657036, 104.635662, 104.002815, 103.275613, 102.361826, 101.400947, 100.681922, 99.844667, 98.479394, 97.278337, 96.272893, 95.8576, 95.467288, 95.089465, 94.683541, 94.505558, 94.068409, 93.743669, 93.525094, 93.122291, 92.622691, 92.213644, 91.898271, 91.614124, 91.801474, 91.745269, 91.564164, 91.498592, 91.255037, 90.808519, 90.365124, 89.931097, 89.434619, 89.001259, 88.545351, 88.198887, 87.750809, 87.412709, 87.077606, 86.716582, 86.254571, 85.761837, 85.383364, 85.061315, 84.992566, 84.807845, 84.9143, 85.057205, 85.117922, 85.206741, 85.443934, 85.555819, 85.517353, 85.620843, 85.452393, 85.175708, 85.009063, 84.632489, 84.133133, 83.747317, 83.453309, 83.638469, 83.855169, 84.227326, 84.605791, 84.968486, 85.217642, 85.466798, 85.514106, 85.536182, 85.356412, 85.410028, 85.296489, 85.176642, 85.047333, 84.968486, 84.668869, 84.18948, 83.751092, 83.346249, 83.141151, 83.115682, 83.037579, 82.801503, 82.613155, 82.594276, 82.596421, 82.806511, 83.075613, 82.982934, 82.754428, 82.05249, 81.283551, 80.630673, 79.966723, 79.412385, 79.009715, 78.38936, 77.980244, 77.652288, 77.588277, 77.51445, 77.176682, 76.85216, 76.44767, 76.065888, 75.819582, 75.538514, 75.394743, 75.204532, 74.927274, 74.424341, 73.911737, 73.350774, 72.812378, 72.2224, 71.506688, 70.591093, 69.752872, 69.169341, 68.605154, 68.037743, 67.596065, 66.964175, 66.538617, 66.006669, 65.455378, 65.12009, 64.752562, 64.50432, 64.243182, 63.756499, 63.524834, 63.220821, 62.935057, 62.510278, 62.03528, 61.573506, 61.041024, 60.484772], "50": [103.133646, 103.134587, 103.154313, 103.332623, 103.411771, 103.862224, 104.20767, 104.46552, 104.878054, 105.29236, 105.636979, 105.941075, 106.178388, 106.419499, 106.84573, 107.185049, 107.468571, 107.817207, 107.810158, 107.867609, 107.719945, 107.394962, 107.14056, 106.992233, 106.648209, 106.067322, 105.501321, 105.01198, 104.593679, 104.257251, 103.819501, 103.564588, 103.172961, 102.839668, 102.401969, 101.416369, 100.129799, 99.024245, 98.176162, 97.404484, 96.695091, 95.953695, 95.378021, 94.838198, 94.004046, 93.309641, 92.756958, 92.496542, 92.208023, 91.854331, 91.571419, 91.391643, 91.08158, 90.775678, 90.537146, 90.148169, 89.816631, 89.519117, 89.32763, 89.166251, 89.164344, 89.049765, 88.928162, 88.92023, 88.73184, 88.421672, 88.001938, 87.576339, 87.084884, 86.811622, 86.549431, 86.218552, 85.974305, 85.710891, 85.396289, 85.191029, 85.065208, 85.165063, 85.240751, 85.337048, 85.524769, 85.6694, 85.77112, 85.809555, 85.730553, 85.596504, 85.456864, 85.436948, 85.36656, 85.303761, 85.11186, 84.983695, 84.790984, 84.534763, 84.229473, 83.94431, 83.667554, 83.48709, 83.246661, 83.091768, 82.990114, 82.855785, 82.881673, 82.947172, 82.995094, 82.95084, 82.965122, 82.939455, 82.780864, 82.678663, 82.509263, 82.432124, 82.228369, 81.808848, 81.447946, 81.063833, 80.743469, 80.612127, 80.362158, 80.042551, 79.709026, 79.517803, 79.277296, 79.078378, 78.986439, 78.818638, 78.551933, 77.958613, 77.280601, 76.565837, 75.914066, 75.208133, 74.6551, 74.021749, 73.538353, 73.130735, 72.914367, 72.516084, 72.160609, 71.751183, 71.404034, 71.055034, 70.700275, 70.367213, 70.048829, 69.758675, 69.404688, 68.996617, 68.654511, 68.294142, 67.902167, 67.467405, 66.940611, 66.338575, 65.765685, 65.319741], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.212471, 126.729927, 126.349943, 125.798391, 125.248778, 124.243247, 123.207152, 121.999536, 120.680891, 119.355682, 118.007578, 116.886669, 115.831938, 115.046606, 114.247943, 113.492178, 112.80426, 112.236374, 111.652925, 111.078622, 110.352126, 109.574511, 108.689536, 107.842842, 107.087067, 106.220182, 105.301003, 104.20188, 103.211271, 102.251965, 101.269655, 100.37947, 99.501234, 98.669093, 97.743409, 96.884692, 96.117773, 95.443134, 94.872865, 94.386468, 93.86412, 93.49801, 93.101544, 92.69125, 92.238542, 91.804762, 91.38982, 90.988397, 90.6781, 90.303836, 89.947257, 89.559946, 89.237196, 88.873176, 88.528982, 88.24325, 87.971894, 87.650398, 87.446494, 87.259318, 87.000728, 86.821613, 86.675674, 86.547459, 86.399337, 86.212355, 86.014544, 85.848512, 85.677424, 85.570244]}, "ema": {"5": [null, null, null, null, 95.9232, 96.735, 95.2466, 94.1919, 93.5825, 92.8951, 90.1575, 89.7687, 90.4151, 91.0646, 93.4959, 97.1465, 99.8924, 101.4108, 103.0476, 101.953, 100.7549, 99.0194, 97.1755, 95.5403, 94.294, 92.7762, 91.7019, 91.7975, 92.5795, 92.7573, 90.7213, 90.0822, 87.5328, 87.5818, 87.4271, 87.0429, 83.7892, 82.4632, 82.6096, 82.7384, 85.2598, 85.9416, 86.0526, 87.5005, 88.6844, 89.4736, 90.3432, 90.7044, 90.9452, 89.5511, 87.9279, 87.0035, 84.6841, 83.8317, 83.1372, 81.7281, 79.7164, 78.8799, 80.183, 81.2725, 82.3773, 82.6723, 83.6574, 86.4272, 87.2646, 87.8228, 86.6811, 85.5099, 84.2561, 84.871, 84.997, 82.9995, 82.4248, 81.3162, 79.568, 79.5378, 80.7793, 86.1801, 90.096, 92.7066, 93.8162, 94.5559, 92.2106, 91.3409, 88.6165, 85.6017, 80.5011, 79.9392, 79.7538, 79.7879, 80.0944, 80.3619, 79.121, 78.6091, 77.6686, 77.377, 77.6662, 79.2454, 79.2987, 79.2053, 79.3364, 79.037, 79.8045, 81.6703, 82.495, 80.5624, 79.1773, 78.0927, 77.015, 77.4571, 77.0104, 77.8087, 77.0191, 75.0097, 73.6378, 72.3364, 71.0174, 72.8784, 71.6689, 71.1528, 70.2928, 70.0097, 69.7564, 69.5554, 70.1951, 70.4926, 70.304, 69.3079, 67.5476, 65.7616, 64.99, 63.5729, 62.3381, 60.87, 60.246, 59.8944, 59.7568, 59.4715, 60.1841, 59.9176, 61.0618, 61.8568, 60.8716, 60.8918, 60.5506, 61.1292, 60.9346, 61.2897, 61.6265, 61.4176, 60.9451, 59.5301, 58.02, 57.1134, 56.5756, 55.8504], "10": [null, null, null, null, null, null, null, null, null, 94.6211, 92.814, 92.119, 92.0442, 92.1023, 93.2398, 95.2776, 97.1152, 98.4483, 99.8798, 99.8587, 99.586, 98.8519, 97.8766, 96.8572, 95.9379, 94.8112, 93.8552, 93.5158, 93.6299, 93.5359, 92.2838, 91.6511, 89.9753, 89.5579, 89.1142, 88.5979, 86.5405, 85.3169, 84.8779, 84.5358, 85.5843, 85.8972, 85.9658, 86.7714, 87.5497, 88.1865, 88.8948, 89.3552, 89.7318, 89.1921, 88.372, 87.787, 86.3794, 85.6062, 84.9048, 83.8148, 82.3381, 81.4051, 81.6568, 81.9831, 82.4565, 82.603, 83.1529, 84.7555, 85.5162, 86.1385, 85.822, 85.3394, 84.6865, 84.9436, 84.9992, 83.9092, 83.4303, 82.6428, 81.448, 81.0898, 81.4848, 84.3024, 86.7797, 88.8066, 90.121, 91.1963, 90.5279, 90.3595, 89.0519, 87.3283, 84.2322, 83.2473, 82.5447, 82.0559, 81.8107, 81.6446, 80.7345, 80.1619, 79.3666, 78.8988, 78.7799, 79.4387, 79.4327, 79.3573, 79.4012, 79.2261, 79.6104, 80.6634, 81.2963, 80.4601, 79.7232, 79.0323, 78.2737, 78.286, 77.8916, 78.1668, 77.671, 76.4564, 75.4451, 74.4066, 73.3108, 73.9089, 73.0618, 72.527, 71.8081, 71.3781, 70.9912, 70.657, 70.8056, 70.8569, 70.6878, 70.0747, 68.9751, 67.7414, 66.9606, 65.8293, 64.7455, 63.5071, 62.6872, 62.0516, 61.5843, 61.0964, 61.1897, 60.8615, 61.314, 61.7018, 61.1926, 61.1452, 60.9131, 61.1627, 61.0505, 61.2231, 61.4189, 61.3428, 61.0986, 60.2989, 59.3354, 58.6017, 58.0378, 57.3764], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.1339, 96.3458, 96.2699, 96.0049, 95.6492, 95.2827, 94.7549, 94.2595, 94.0433, 94.0528, 93.9633, 93.2667, 92.8417, 91.8505, 91.4533, 91.0404, 90.5865, 89.3194, 88.4138, 87.8889, 87.4229, 87.6972, 87.6598, 87.5279, 87.8011, 88.1107, 88.3908, 88.7424, 88.9981, 89.2294, 88.9945, 88.5837, 88.2571, 87.4751, 86.9657, 86.4688, 85.7489, 84.7912, 84.0689, 83.947, 83.8998, 83.9652, 83.8983, 84.063, 84.8158, 85.2085, 85.5638, 85.4527, 85.2351, 84.903, 85.0171, 85.0392, 84.4645, 84.1607, 83.6787, 82.9542, 82.6231, 82.6839, 84.0456, 85.3677, 86.5639, 87.466, 88.2821, 88.2095, 88.3421, 87.8493, 87.061, 85.4647, 84.8314, 84.3125, 83.8881, 83.5852, 83.3292, 82.692, 82.2057, 81.5944, 81.1372, 80.8617, 81.0086, 80.8559, 80.6809, 80.5778, 80.374, 80.466, 80.9361, 81.2416, 80.8088, 80.3896, 79.9643, 79.4781, 79.3699, 79.0601, 79.0929, 78.745, 78.0065, 77.3292, 76.6058, 75.8223, 75.8964, 75.2634, 74.7736, 74.1831, 73.7317, 73.3048, 72.9094, 72.7728, 72.6123, 72.3565, 71.8764, 71.1289, 70.2775, 69.627, 68.7805, 67.9317, 66.9795, 66.2194, 65.55, 64.9721, 64.3939, 64.1287, 63.6769, 63.6458, 63.6268, 63.1768, 62.963, 62.6683, 62.6319, 62.4332, 62.3919, 62.3832, 62.2514, 62.037, 61.5287, 60.9069, 60.3729, 59.9089, 59.3842], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.0895, 94.545, 94.1746, 93.4171, 93.047, 92.6644, 92.2522, 91.2864, 90.546, 90.0529, 89.5976, 89.6431, 89.4923, 89.2847, 89.3564, 89.4658, 89.5681, 89.7303, 89.8398, 89.9422, 89.7371, 89.4109, 89.1363, 88.5498, 88.1354, 87.7233, 87.1547, 86.4153, 85.8212, 85.6256, 85.4853, 85.4273, 85.2876, 85.3096, 85.7391, 85.9455, 86.1387, 86.0264, 85.8419, 85.5778, 85.6116, 85.5882, 85.1634, 84.9126, 84.5375, 83.9913, 83.7001, 83.6719, 84.5306, 85.3949, 86.2035, 86.8378, 87.4312, 87.4369, 87.5766, 87.2921, 86.7941, 85.7299, 85.2838, 84.9031, 84.5775, 84.3278, 84.1065, 83.6247, 83.2351, 82.7546, 82.37, 82.1039, 82.1232, 81.9479, 81.7589, 81.6195, 81.4142, 81.4094, 81.667, 81.8268, 81.4959, 81.1676, 80.8293, 80.4441, 80.3085, 80.038, 79.9972, 79.7032, 79.1411, 78.609, 78.0364, 77.4134, 77.361, 76.8377, 76.4043, 75.899, 75.4825, 75.0804, 74.698, 74.4901, 74.2706, 73.9903, 73.5597, 72.9447, 72.2508, 71.6828, 70.9767, 70.2601, 69.4648, 68.7896, 68.1703, 67.6097, 67.0479, 66.697, 66.2253, 66.0398, 65.8725, 65.4227, 65.133, 64.7933, 64.6316, 64.368, 64.2152, 64.0916, 63.8922, 63.6411, 63.1933, 62.6647, 62.1895, 61.7579, 61.2832], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.8543, 91.573, 91.3213, 90.8791, 90.5359, 90.1913, 89.7489, 89.1977, 88.7274, 88.4946, 88.2968, 88.1513, 87.9596, 87.8681, 88.0289, 88.0646, 88.0989, 87.9537, 87.766, 87.53, 87.474, 87.3867, 87.058, 86.8313, 86.528, 86.118, 85.8576, 85.7558, 86.196, 86.6561, 87.0981, 87.4486, 87.7853, 87.7749, 87.8466, 87.6631, 87.3458, 86.6773, 86.369, 86.095, 85.8504, 85.6487, 85.4623, 85.1163, 84.821, 84.4667, 84.1659, 83.9336, 83.8736, 83.6984, 83.5149, 83.3613, 83.1682, 83.0965, 83.1869, 83.2245, 82.9685, 82.7112, 82.445, 82.1476, 81.9983, 81.7677, 81.675, 81.4305, 81.0211, 80.624, 80.1969, 79.7335, 79.6106, 79.2043, 78.8481, 78.4451, 78.0921, 77.7454, 77.4084, 77.1757, 76.937, 76.6621, 76.2955, 75.8144, 75.2801, 74.8161, 74.264, 73.6995, 73.0812, 72.5289, 72.0059, 71.5147, 71.0201, 70.651, 70.2092, 69.9402, 69.6856, 69.2627, 68.936, 68.5804, 68.3336, 68.0281, 67.7917, 67.5764, 67.3185, 67.0315, 66.6263, 66.1704, 65.7441, 65.3424, 64.9133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [103.873055, 99.701396, 97.702996, 96.92237, 95.454798, 96.266647, 95.080099, 93.955998, 93.156637, 92.413481, 89.534538, 89.003714, 89.59699, 90.433818, 93.269047, 97.678015, 101.08154, 103.079939, 104.853521, 103.510846, 101.606121, 99.17057, 96.7038, 94.561766, 93.200359, 91.682823, 90.677377, 90.88346, 91.90764, 92.463444, 90.777295, 90.015406, 87.180176, 86.730535, 86.524451, 86.437021, 83.376969, 81.928128, 81.684574, 81.790739, 84.607234, 86.155995, 86.693066, 88.173129, 89.372168, 90.034137, 90.989622, 91.408034, 91.482973, 89.934641, 87.978392, 86.604543, 83.989465, 82.827008, 82.158387, 80.877917, 78.9099, 78.077275, 79.29467, 80.68868, 82.347617, 83.186546, 84.309326, 86.983809, 88.037205, 88.724751, 87.60828, 86.006112, 84.094865, 84.315634, 84.44179, 82.732389, 82.139461, 80.947297, 78.922511, 78.70174, 80.12729, 85.842106, 90.825226, 94.553104, 96.193118, 96.729276, 93.575405, 91.746156, 88.327359, 84.694096, 79.06759, 77.995275, 77.692504, 78.228664, 79.269443, 80.297604, 79.200057, 78.562974, 77.446501, 76.936718, 77.171437, 78.969251, 79.383351, 79.547159, 79.689013, 79.257005, 79.779283, 81.726537, 82.85491, 81.159125, 79.560058, 77.9352, 76.316788, 76.561807, 76.452191, 77.477398, 76.980914, 75.033663, 73.312086, 71.700123, 70.062369, 71.900005, 71.210085, 70.92638, 70.178429, 69.798006, 69.282178, 69.224148, 69.946307, 70.44924, 70.397657, 69.443375, 67.521914, 65.329645, 64.175479, 62.627994, 61.402903, 60.029511, 59.416964, 59.081676, 59.12681, 59.062332, 59.965032, 59.88121, 61.093407, 62.060583, 61.248155, 61.112749, 60.667849, 60.996689, 60.816149, 61.313931, 61.705123, 61.571795, 61.029689, 59.54, 57.74, 56.506667, 55.806667, 55.106667], "10": [110.747424, 106.979954, 104.017624, 101.750656, 99.165427, 98.142417, 96.51077, 95.344091, 94.453326, 93.654534, 91.847458, 91.081027, 90.902194, 90.912412, 92.104639, 94.318774, 96.592522, 98.457505, 100.438306, 100.973105, 101.102547, 100.472369, 99.348271, 97.970398, 96.50907, 94.792263, 93.308792, 92.555985, 92.421434, 92.320946, 91.166189, 90.616062, 89.030399, 88.599493, 88.149854, 87.632087, 85.542282, 84.135453, 83.512089, 83.110138, 84.220612, 84.719645, 85.058578, 86.07708, 87.165413, 88.182212, 89.299499, 90.028459, 90.546225, 90.061051, 89.128921, 88.38501, 86.75124, 85.609197, 84.548696, 83.141265, 81.369701, 80.171374, 80.246566, 80.599226, 81.218532, 81.598716, 82.443381, 84.339144, 85.505505, 86.541123, 86.568648, 86.214267, 85.493464, 85.582918, 85.469379, 84.208403, 83.437711, 82.350485, 80.946724, 80.39623, 80.705882, 83.530605, 86.276195, 88.727615, 90.619938, 92.316148, 92.154441, 92.257658, 91.000123, 88.959853, 85.231977, 83.288045, 81.777628, 80.690403, 80.086581, 79.79585, 79.006236, 78.586485, 78.058354, 77.847382, 77.9507, 78.665722, 78.770366, 78.804264, 78.958903, 78.922681, 79.458716, 80.647859, 81.466276, 80.778701, 80.040129, 79.247044, 78.378342, 78.225353, 77.680215, 77.796275, 77.173765, 75.84961, 74.769888, 73.72006, 72.550653, 73.021932, 72.144438, 71.527203, 70.778079, 70.324385, 70.016647, 69.803868, 70.046542, 70.208324, 70.134467, 69.557678, 68.551812, 67.306791, 66.434572, 65.163173, 63.891774, 62.439249, 61.384145, 60.591059, 60.067025, 59.627399, 59.833144, 59.678396, 60.295631, 60.932209, 60.693053, 60.840767, 60.740533, 61.064098, 61.01486, 61.210762, 61.404866, 61.350048, 61.084043, 60.27895, 59.287436, 58.421397, 57.694126, 56.846279], "20": [116.474416, 114.24774, 112.190153, 110.341789, 108.169533, 106.516337, 104.460372, 102.621518, 101.01422, 99.483501, 97.444658, 96.011869, 95.006294, 94.174362, 94.032563, 94.634472, 95.42714, 96.198844, 97.148976, 97.472378, 97.684261, 97.630733, 97.374243, 97.011587, 96.628859, 96.058779, 95.511896, 95.209906, 95.113554, 94.910592, 94.084468, 93.45417, 92.218106, 91.525803, 90.802275, 90.051983, 88.531772, 87.38626, 86.652473, 86.039124, 86.201494, 86.116741, 85.973106, 86.256361, 86.610987, 86.969182, 87.419268, 87.794859, 88.173127, 88.120166, 87.8992, 87.73266, 87.096899, 86.670758, 86.235014, 85.554508, 84.602695, 83.802624, 83.546608, 83.354208, 83.267773, 83.0824, 83.141556, 83.807534, 84.17768, 84.557887, 84.515624, 84.392811, 84.174162, 84.416108, 84.58011, 84.146677, 83.958796, 83.557804, 82.882875, 82.559378, 82.593619, 83.898421, 85.199169, 86.427827, 87.40733, 88.332316, 88.385481, 88.627878, 88.268787, 87.594759, 86.082253, 85.447874, 84.888287, 84.38502, 83.992589, 83.639805, 82.872514, 82.21741, 81.398304, 80.676394, 80.105432, 79.954445, 79.587329, 79.271571, 79.101124, 78.898413, 79.055835, 79.629559, 80.103534, 79.863595, 79.609712, 79.280692, 78.864118, 78.800688, 78.532612, 78.599579, 78.295988, 77.574392, 76.874986, 76.088348, 75.206374, 75.15433, 74.429868, 73.836665, 73.138455, 72.575649, 72.037254, 71.547217, 71.355623, 71.187519, 70.935592, 70.46582, 69.723856, 68.858462, 68.189728, 67.323413, 66.463085, 65.492684, 64.685781, 63.953949, 63.299953, 62.633061, 62.308365, 61.808197, 61.73681, 61.699504, 61.257826, 61.058864, 60.797726, 60.822136, 60.722655, 60.806387, 60.944003, 60.966034, 60.898492, 60.533078, 60.024991, 59.568658, 59.143915, 58.631067], "30": [116.419524, 115.044284, 113.797664, 112.694838, 111.355139, 110.350581, 108.99712, 107.686589, 106.446605, 105.201035, 103.553886, 102.236041, 101.120466, 100.069361, 99.43081, 99.207979, 99.112481, 99.034452, 99.14319, 98.869708, 98.552489, 98.112918, 97.602382, 97.059668, 96.540752, 95.976961, 95.47857, 95.202178, 95.091581, 94.939687, 94.395163, 94.01583, 93.237019, 92.824848, 92.397368, 91.929598, 90.907634, 90.081078, 89.480349, 88.906011, 88.821401, 88.531311, 88.178368, 88.103025, 88.074217, 88.061122, 88.143314, 88.211807, 88.308302, 88.135942, 87.857247, 87.638486, 87.112448, 86.749612, 86.384171, 85.857223, 85.146021, 84.562294, 84.370508, 84.24587, 84.21526, 84.103626, 84.156517, 84.611525, 84.861977, 85.108512, 85.056312, 84.909453, 84.663812, 84.701449, 84.677471, 84.261479, 84.009839, 83.628553, 83.076226, 82.775868, 82.744573, 83.617365, 84.539254, 85.447162, 86.208975, 86.946371, 87.110983, 87.393813, 87.24548, 86.862131, 85.879141, 85.457132, 85.068291, 84.717295, 84.428971, 84.161197, 83.623818, 83.166812, 82.624753, 82.175903, 81.846771, 81.799184, 81.559805, 81.300505, 81.093876, 80.824519, 80.743577, 80.92457, 81.01089, 80.599381, 80.175131, 79.734424, 79.270365, 79.080549, 78.789338, 78.753118, 78.496827, 77.979481, 77.495919, 76.963873, 76.365627, 76.301898, 75.768704, 75.31346, 74.779315, 74.327425, 73.887687, 73.457599, 73.195401, 72.917519, 72.577031, 72.085954, 71.41517, 70.658899, 70.019937, 69.240995, 68.443958, 67.568298, 66.820347, 66.138954, 65.513928, 64.887863, 64.47312, 63.943357, 63.710194, 63.510726, 63.052305, 62.760488, 62.421664, 62.262547, 62.007129, 61.862408, 61.76844, 61.605547, 61.397753, 60.995491, 60.510957, 60.076423, 59.684584, 59.25613], "50": [111.064091, 110.711531, 110.414036, 110.189238, 109.810507, 109.612348, 109.157745, 108.682248, 108.20766, 107.683832, 106.87559, 106.222815, 105.664647, 105.122888, 104.806779, 104.712734, 104.642118, 104.523649, 104.464978, 104.149436, 103.776538, 103.299226, 102.75384, 102.170675, 101.57496, 100.911917, 100.264307, 99.734405, 99.308185, 98.857959, 98.167453, 97.578605, 96.749954, 96.142378, 95.525831, 94.893387, 93.946935, 93.150122, 92.517891, 91.922592, 91.644089, 91.275854, 90.896283, 90.700924, 90.552448, 90.436684, 90.388561, 90.336397, 90.294445, 90.080916, 89.799627, 89.547986, 89.103031, 88.751865, 88.397854, 87.941883, 87.375012, 86.880509, 86.616589, 86.386151, 86.206568, 85.975113, 85.840912, 85.960079, 85.960824, 85.968956, 85.811151, 85.62157, 85.393023, 85.354428, 85.293156, 84.997277, 84.803424, 84.533809, 84.15579, 83.923684, 83.848045, 84.315354, 84.815852, 85.313381, 85.732925, 86.145108, 86.217679, 86.367891, 86.264286, 86.022782, 85.422912, 85.162458, 84.925048, 84.70895, 84.528709, 84.363414, 84.036175, 83.753598, 83.410571, 83.118981, 82.895467, 82.845898, 82.685828, 82.520015, 82.383034, 82.204525, 82.145069, 82.243898, 82.290851, 82.043876, 81.787257, 81.511114, 81.194255, 81.020159, 80.762835, 80.641111, 80.366906, 79.926219, 79.498191, 79.038803, 78.541377, 78.378907, 77.933331, 77.531693, 77.081904, 76.679329, 76.276668, 75.879645, 75.581452, 75.271693, 74.923, 74.482358, 73.936028, 73.344221, 72.829752, 72.234643, 71.633081, 70.97735, 70.388178, 69.825548, 69.290281, 68.740743, 68.313023, 67.812008, 67.482556, 67.170511, 66.693887, 66.310826, 65.899104, 65.59469, 65.233382, 64.943003, 64.68039, 64.380213, 64.054953, 63.615652, 63.126734, 62.67024, 62.245197, 61.799484], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3253, -1.4125, -1.8513, -2.4965, -2.7233, -2.6804, -2.6495, -2.3158, -1.959, -1.7754, -1.3858, -1.9584, -2.7597, -3.3445, -3.6132, -3.3584, -3.1188, -3.0914, -3.1931, -3.3221, -3.7929, -4.0657, -4.3792, -3.9933, -3.0586, -2.2501, -1.6509, -1.4105, -1.4653, -1.4153, -1.2235, -1.4637, -1.5369, -1.6321, -1.7395, -1.6196, -0.8866, -0.5079, -0.3636, -0.1261, -0.5952, -1.021, -1.3095, -1.7131, -1.9949, -1.9902, -2.0138, -1.9262, -1.8827, -1.7849, -1.6576, -1.6806, -1.7051, -1.8886, -1.9457, -1.9088, -1.4631, -1.1124, -0.5494, -0.0048, 0.1475, 0.4704, 0.6237, 0.5862, 0.4693, 0.486, 0.0099, -0.4443, -0.5944, -1.1543, -1.5439, -1.677, -1.8301, -1.1745, -0.3304, 0.5732, 1.381, 1.5902, 1.6248, 1.4716, 1.0736, 0.6681, 0.1628, -0.0664, -0.2545, -0.4203, -0.3621, -0.517, -0.7358, -1.159, -1.5241, -1.9092, -1.8043, -1.2755, -0.8519, -0.6536, -0.6351, -0.6273, -0.5313, 0.006, 0.5598, 0.4706, 0.1913, -0.9106, -2.1571, -2.8346, -3.3686, -3.2176, -2.7974, -2.7797, -2.4841, -2.2164, -1.7991, -1.1161, -1.0305, -1.0304, -1.4701, -1.8688, -1.7584, -1.7093, -1.3773, -1.1324, -1.1769, -1.475, -1.967, -2.465, -2.8226, -2.9586, -3.2539, -3.7623, -4.2019, -4.2273, -4.0577, -3.6171, -3.0921, -3.1881, -3.0122, -2.9852, -3.1669, -2.7538, -2.6842, -2.2761, -1.8519, -2.094, -1.896, -1.9898, -2.0362, -1.9547, -2.3448, -2.6057, -3.0095, -3.2403], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.47, 55.99, 56.91, 55.65, 57.66, 49.25, 47.65, 44.53, 42.34, 41.05, 40.54, 38.29, 38.08, 42.44, 46.06, 44.62, 36.82, 40.55, 34.13, 42.24, 41.65, 40.72, 32.47, 36.38, 40.88, 41.01, 50.57, 47.19, 46.06, 51.14, 51.91, 51.91, 53.27, 52.26, 52.26, 45.21, 42.45, 43.3, 36.98, 40.77, 40.3, 36.83, 33.33, 36.4, 46.2, 47.24, 49.06, 47.03, 50.94, 59.56, 54.62, 54.62, 47.74, 46.05, 44.1, 50.94, 49.66, 41.44, 45.0, 42.34, 38.9, 44.38, 49.77, 63.57, 64.3, 64.3, 61.45, 61.45, 49.91, 52.27, 45.18, 41.77, 34.54, 44.11, 44.69, 45.2, 46.17, 46.39, 42.11, 43.36, 41.53, 42.98, 45.1, 50.76, 47.0, 46.52, 47.39, 45.79, 50.3, 55.83, 53.83, 43.83, 43.49, 42.89, 41.54, 47.37, 44.33, 49.5, 44.17, 39.1, 38.99, 37.68, 36.16, 49.51, 41.21, 42.44, 40.81, 42.16, 41.93, 41.8, 45.88, 45.31, 43.56, 39.84, 35.7, 33.6, 36.36, 33.17, 32.19, 30.06, 32.69, 33.19, 33.97, 33.13, 40.47, 36.89, 46.05, 46.26, 38.8, 43.2, 41.52, 46.62, 43.67, 46.7, 47.33, 44.86, 42.99, 37.46, 34.96, 35.78, 36.35, 34.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3052, -0.7353, -0.8697, -0.7931, -0.8063, -1.3231, -1.541, -2.2024, -2.2769, -2.3543, -2.4553, -3.2238, -3.5873, -3.5847, -3.5344, -2.8718, -2.5591, -2.3671, -1.8609, -1.3908, -1.0066, -0.612, -0.3481, -0.1374, -0.3429, -0.6659, -0.8736, -1.4341, -1.6907, -1.9028, -2.2736, -2.795, -3.0508, -2.771, -2.4675, -2.111, -1.9133, -1.5479, -0.7383, -0.3371, -0.0189, -0.1317, -0.3167, -0.5713, -0.417, -0.3593, -0.8081, -0.9695, -1.2584, -1.712, -1.776, -1.5042, -0.1796, 0.9358, 1.7989, 2.3037, 2.673, 2.2525, 2.0634, 1.3786, 0.5395, -0.8638, -1.274, -1.5357, -1.6853, -1.7155, -1.7046, -2.0161, -2.1618, -2.3947, -2.4696, -2.3844, -1.9588, -1.8422, -1.7606, -1.6304, -1.6023, -1.3307, -0.7786, -0.4375, -0.7594, -1.026, -1.2618, -1.5171, -1.4219, -1.5087, -1.2972, -1.433, -1.878, -2.213, -2.5427, -2.8801, -2.4559, -2.6819, -2.7589, -2.9113, -2.928, -2.9232, -2.8939, -2.6527, -2.4644, -2.3814, -2.4975, -2.8224, -3.1913, -3.3437, -3.641, -3.9019, -4.2161, -4.3294, -4.3533, -4.2994, -4.2544, -3.9547, -3.8522, -3.4117, -3.02, -3.0413, -2.8612, -2.7725, -2.4784, -2.3587, -2.122, -1.8884, -1.7877, -1.768, -1.9958, -2.2871, -2.4653, -2.5609, -2.6944], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2059, -1.4356, -1.6395, -1.9564, -2.2826, -2.543, -2.7413, -2.7674, -2.7257, -2.654, -2.4954, -2.2745, -2.0209, -1.7391, -1.4609, -1.1962, -1.0255, -0.9536, -0.9376, -1.0369, -1.1677, -1.3147, -1.5065, -1.7642, -2.0215, -2.1714, -2.2306, -2.2067, -2.148, -2.028, -1.7701, -1.4835, -1.1906, -0.9788, -0.8464, -0.7914, -0.7165, -0.645, -0.6777, -0.736, -0.8405, -1.0148, -1.167, -1.2345, -1.0235, -0.6316, -0.1455, 0.3443, 0.8101, 1.0985, 1.2915, 1.3089, 1.155, 0.7513, 0.3462, -0.0302, -0.3612, -0.6321, -0.8466, -1.0805, -1.2967, -1.5163, -1.707, -1.8425, -1.8657, -1.861, -1.8409, -1.7988, -1.7595, -1.6738, -1.4947, -1.2833, -1.1785, -1.148, -1.1708, -1.24, -1.2764, -1.3229, -1.3177, -1.3408, -1.4482, -1.6012, -1.7895, -2.0076, -2.0973, -2.2142, -2.3231, -2.4408, -2.5382, -2.6152, -2.6709, -2.6673, -2.6267, -2.5777, -2.5616, -2.6138, -2.7293, -2.8522, -3.0099, -3.1883, -3.3939, -3.581, -3.7354, -3.8482, -3.9295, -3.9345, -3.9181, -3.8168, -3.6574, -3.5342, -3.3996, -3.2742, -3.115, -2.9638, -2.7954, -2.614, -2.4487, -2.3126, -2.2492, -2.2568, -2.2985, -2.351, -2.4197], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.071, -0.9187, -0.8158, -1.2674, -1.3047, -1.0417, -0.7931, -0.1044, 0.1666, 0.2869, 0.6345, 0.8837, 1.0143, 1.1271, 1.1128, 1.0588, 0.6826, 0.2877, 0.064, -0.3972, -0.523, -0.5881, -0.7671, -1.0308, -1.0293, -0.5996, -0.2369, 0.0957, 0.2347, 0.4801, 1.0318, 1.1464, 1.1717, 0.8471, 0.5297, 0.2201, 0.2995, 0.2857, -0.1304, -0.2335, -0.4179, -0.6972, -0.609, -0.2697, 0.8439, 1.5674, 1.9444, 1.9594, 1.8629, 1.154, 0.7719, 0.0697, -0.6155, -1.6151, -1.6202, -1.5055, -1.3241, -1.0834, -0.858, -0.9356, -0.8651, -0.8784, -0.7626, -0.5419, -0.0931, 0.0188, 0.0803, 0.1684, 0.1572, 0.3431, 0.7161, 0.8458, 0.4191, 0.122, -0.091, -0.2771, -0.1455, -0.1858, 0.0205, -0.0922, -0.4298, -0.6118, -0.7532, -0.8725, -0.3586, -0.4677, -0.4358, -0.4705, -0.3898, -0.308, -0.223, 0.0146, 0.1623, 0.1963, 0.0641, -0.2086, -0.462, -0.4915, -0.6311, -0.7136, -0.8222, -0.7484, -0.6179, -0.4512, -0.3249, -0.0202, 0.0659, 0.4051, 0.6374, 0.4929, 0.5384, 0.5017, 0.6366, 0.6051, 0.6734, 0.7256, 0.661, 0.5446, 0.2534, -0.0303, -0.1668, -0.2099, -0.2747], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.72, 77.5, 84.62, 86.79, 83.02, 84.21, 59.65, 54.39, 43.86, 36.14, 31.58, 29.82, 10.84, 8.2, 19.18, 28.57, 24.08, 1.16, 10.08, 0.0, 28.72, 25.64, 23.43, 10.55, 22.94, 38.07, 38.53, 74.31, 59.63, 54.59, 82.32, 83.74, 83.74, 89.16, 85.71, 85.71, 61.19, 45.1, 38.49, 32.27, 42.27, 40.45, 26.82, 11.36, 18.64, 45.45, 48.64, 54.09, 48.17, 59.63, 82.08, 68.75, 68.75, 46.29, 40.61, 34.06, 54.15, 50.22, 10.45, 16.58, 4.28, 4.09, 26.78, 43.51, 96.14, 77.54, 77.54, 71.56, 71.56, 44.61, 51.2, 30.84, 19.46, 18.44, 38.44, 39.78, 40.89, 42.89, 43.33, 35.29, 39.51, 34.81, 37.44, 57.77, 75.33, 76.12, 74.39, 48.13, 36.39, 65.75, 90.85, 80.03, 15.96, 13.47, 10.66, 2.44, 34.88, 17.05, 43.41, 11.63, 1.84, 4.17, 7.98, 7.88, 50.75, 12.95, 19.77, 10.47, 15.7, 14.53, 13.95, 27.91, 25.58, 18.6, 2.91, 0.5, 3.51, 9.21, 2.49, 21.67, 10.56, 16.67, 17.78, 19.44, 16.38, 32.2, 19.21, 50.68, 58.46, 31.18, 55.56, 43.33, 71.11, 44.3, 61.9, 65.98, 48.29, 34.69, 3.57, 0.0, 19.49, 21.18, 11.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.95, 82.97, 84.81, 84.67, 75.63, 66.08, 52.63, 44.8, 37.19, 32.51, 24.08, 16.29, 12.74, 18.65, 23.94, 17.94, 11.77, 3.75, 12.93, 18.12, 25.93, 19.87, 18.97, 23.85, 33.18, 50.3, 57.49, 62.84, 65.51, 73.55, 83.27, 85.55, 86.2, 86.86, 77.54, 64.0, 48.26, 38.62, 37.68, 38.33, 36.51, 26.21, 18.94, 25.15, 37.58, 49.39, 50.3, 53.96, 63.29, 70.15, 73.19, 61.26, 51.88, 40.32, 42.94, 46.14, 38.27, 25.75, 10.44, 8.32, 11.72, 24.79, 55.48, 72.4, 83.74, 75.55, 73.55, 62.58, 55.79, 42.22, 33.83, 22.91, 25.45, 32.22, 39.7, 41.19, 42.37, 40.5, 39.38, 36.54, 37.25, 43.34, 56.85, 69.74, 75.28, 66.21, 52.97, 50.09, 64.33, 78.88, 62.28, 36.49, 13.36, 8.86, 15.99, 18.12, 31.78, 24.03, 18.96, 5.88, 4.66, 6.68, 22.2, 23.86, 27.82, 14.4, 15.31, 13.57, 14.73, 18.8, 22.48, 24.03, 15.7, 7.34, 2.31, 4.41, 5.07, 11.12, 11.57, 16.3, 15.0, 17.96, 17.87, 22.67, 22.6, 34.03, 42.78, 46.77, 48.4, 43.36, 56.67, 52.91, 59.1, 57.39, 58.72, 49.65, 28.85, 12.75, 7.69, 13.56, 17.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.28, -22.5, -15.38, -13.21, -16.98, -15.79, -40.35, -45.61, -56.14, -63.86, -68.42, -70.18, -89.16, -91.8, -80.82, -71.43, -75.92, -98.84, -89.92, -100.0, -71.28, -74.36, -76.57, -89.45, -77.06, -61.93, -61.47, -25.69, -40.37, -45.41, -17.68, -16.26, -16.26, -10.84, -14.29, -14.29, -38.81, -54.9, -61.51, -67.73, -57.73, -59.55, -73.18, -88.64, -81.36, -54.55, -51.36, -45.91, -51.83, -40.37, -17.92, -31.25, -31.25, -53.71, -59.39, -65.94, -45.85, -49.78, -89.55, -83.42, -95.72, -95.91, -73.22, -56.49, -3.86, -22.46, -22.46, -28.44, -28.44, -55.39, -48.8, -69.16, -80.54, -81.56, -61.56, -60.22, -59.11, -57.11, -56.67, -64.71, -60.49, -65.19, -62.56, -42.23, -24.67, -23.88, -25.61, -51.87, -63.61, -34.25, -9.15, -19.97, -84.04, -86.53, -89.34, -97.56, -65.12, -82.95, -56.59, -88.37, -98.16, -95.83, -92.02, -92.12, -49.25, -87.05, -80.23, -89.53, -84.3, -85.47, -86.05, -72.09, -74.42, -81.4, -97.09, -99.5, -96.49, -90.79, -97.51, -78.33, -89.44, -83.33, -82.22, -80.56, -83.62, -67.8, -80.79, -49.32, -41.54, -68.82, -44.44, -56.67, -28.89, -55.7, -38.1, -34.02, -51.71, -65.31, -96.43, -100.0, -80.51, -78.82, -88.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6509, 6.8784, 6.9893, 6.7577, 7.0445, 7.0431, 6.7742, 6.8056, 6.7477, 6.6806, 6.4376, 6.3391, 6.0803, 5.9605, 5.7221, 5.4873, 5.6173, 5.477, 5.5809, 5.6507, 5.4679, 5.3516, 5.7656, 5.6549, 5.5587, 5.6033, 5.8989, 5.8121, 5.6512, 5.7427, 5.7608, 5.6504, 5.4609, 5.3385, 5.2649, 5.416, 5.3603, 5.241, 5.7114, 5.5062, 5.3089, 5.1865, 5.1675, 5.0146, 5.0687, 4.9297, 4.7668, 4.6088, 4.6243, 5.0712, 5.1415, 5.0716, 5.2094, 5.1212, 5.0933, 5.108, 5.2094, 5.378, 5.2101, 5.061, 5.0712, 5.2023, 5.1619, 5.8475, 6.0718, 6.0774, 5.8123, 5.735, 6.3729, 6.1948, 6.3065, 6.275, 7.0501, 7.2088, 6.9102, 6.5923, 6.412, 6.2581, 6.1558, 5.9121, 5.679, 5.6823, 5.9742, 6.1416, 5.9585, 5.7885, 5.6375, 5.449, 5.4121, 5.5022, 5.4132, 5.6552, 5.424, 5.2162, 5.0439, 5.0014, 4.8238, 4.7694, 4.712, 4.7139, 4.543, 4.4327, 4.3648, 4.7231, 5.4427, 5.2267, 5.0813, 4.9532, 4.7376, 4.7515, 4.7299, 4.5026, 4.4712, 4.3867, 4.4118, 4.3592, 4.2275, 4.2019, 4.2402, 4.2068, 4.155, 4.0724, 4.0164, 3.8677, 3.8263, 4.002, 4.1652, 3.9782, 4.1155, 4.1048, 4.0603, 4.0673, 4.0462, 3.9215, 3.8842, 3.8282, 3.7191, 3.7463, 3.7287, 3.6552, 3.5227, 3.4282], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6588, 0.5986, 0.4722, 0.3867, 0.346, 0.3312, 0.2655, 0.2672, 0.3686, 0.4541, 0.4072, 0.1213, 0.2152, 0.0125, 0.2331, 0.2388, 0.2322, -0.0382, 0.0907, 0.2145, 0.2389, 0.6076, 0.474, 0.4351, 0.677, 0.7188, 0.7127, 0.7589, 0.7249, 0.7419, 0.4852, 0.3633, 0.4035, 0.1109, 0.2568, 0.2565, 0.1385, -0.0121, 0.0886, 0.3666, 0.3982, 0.4683, 0.4108, 0.5335, 0.847, 0.7047, 0.7151, 0.4967, 0.4475, 0.3819, 0.6688, 0.6108, 0.2298, 0.3691, 0.2454, 0.1016, 0.2982, 0.4988, 1.18, 1.0842, 0.9928, 0.8701, 0.8313, 0.5169, 0.5983, 0.3721, 0.2624, 0.0115, 0.2958, 0.3191, 0.3453, 0.3796, 0.3817, 0.2612, 0.2938, 0.2401, 0.2773, 0.3303, 0.473, 0.3983, 0.4056, 0.4544, 0.421, 0.6383, 1.016, 0.8985, 0.3108, 0.2032, 0.1832, 0.127, 0.4468, 0.27, 0.5702, 0.2232, -0.0541, 0.0083, 0.0096, 0.0132, 0.4852, 0.1139, 0.1953, 0.1556, 0.2286, 0.2447, 0.2511, 0.4047, 0.3946, 0.3319, 0.1787, 0.0249, -0.0252, 0.1007, -0.0326, -0.0156, -0.0282, 0.0896, 0.1442, 0.1924, 0.1824, 0.3413, 0.2505, 0.4735, 0.4948, 0.2624, 0.3982, 0.3506, 0.5587, 0.4366, 0.6601, 0.7292, 0.5443, 0.4117, -0.0244, -0.1099, -0.0083, 0.0688, 0.0317], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0964, -0.0773, -0.1038, -0.1345, -0.1257, -0.1202, -0.1655, -0.1235, -0.0962, -0.0525, -0.0544, -0.0534, -0.0652, -0.1551, -0.1027, -0.1363, -0.2009, -0.2635, -0.2342, -0.3174, -0.2625, -0.1525, -0.1526, -0.1418, -0.1282, -0.0816, -0.0504, -0.0337, -0.084, -0.1226, -0.1452, -0.0994, -0.1084, 0.0094, -0.0176, -0.0305, -0.0281, 0.0044, 0.0183, 0.0505, 0.0506, -0.0395, -0.0285, 0.0137, 0.0349, 0.0112, 0.0361, -0.0492, -0.0088, -0.0211, 0.0875, 0.0255, -0.018, -0.0426, -0.0684, -0.0841, -0.0088, 0.0428, 0.2022, 0.0202, -0.0261, -0.0568, -0.0292, -0.1059, -0.1089, -0.115, -0.1267, -0.0397, -0.0045, 0.0195, -0.0053, 0.0772, 0.1052, 0.0746, 0.0795, 0.0827, 0.0434, 0.0087, -0.1081, -0.0164, 0.0304, 0.0545, 0.0234, 0.167, 0.1522, 0.1915, 0.1345, 0.0128, -0.062, -0.1253, -0.0808, -0.2197, -0.1769, -0.1567, -0.2253, -0.2093, -0.1924, -0.1718, -0.1794, -0.2778, -0.2684, -0.283, -0.2674, -0.2572, -0.3261, -0.3085, -0.2373, -0.2376, -0.2954, -0.3255, -0.3842, -0.3476, -0.4239, -0.3211, -0.293, -0.3163, -0.3212, -0.3123, -0.3613, -0.2322, -0.2906, -0.242, -0.2289, -0.3139, -0.2481, -0.2845, -0.28, -0.232, -0.1809, -0.1453, -0.1386, -0.1666, -0.1815, -0.2868, -0.243, -0.2094, -0.2432], "obv": [0, -4878000, -2388000, -67000, -2248000, 1363000, -828000, -2057000, 72000, -1054000, -3164000, -1636000, -52000, 1557000, 4378000, 9699000, 13031000, 11025000, 17696000, 15539000, 13422000, 11727000, 10275000, 8295000, 6800000, 4743000, 4061000, 4964000, 6906000, 5987000, 4226000, 5134000, 2035000, 4024000, 2934000, 1605000, -1002000, -11000, 557000, 1817000, 5106000, 3824000, 2742000, 5265000, 7388000, 7388000, 8352000, 6587000, 6587000, 4689000, 3932000, 4959000, 2810000, 3637000, 2851000, 2197000, 1025000, 1898000, 3077000, 3979000, 4441000, 3923000, 4736000, 8663000, 6973000, 6973000, 4732000, 3216169, 2510169, 3419169, 1326169, -282831, 269169, -145831, -1290831, 330169, 1067169, 8026745, 15707634, 15707634, 14329681, 14329681, 10215243, 11481761, 10004071, 8608903, 5468537, 8410306, 9662343, 10626508, 12928799, 13903465, 12531315, 13169922, 12461748, 14266058, 16856634, 18684874, 18047765, 17547416, 18204675, 17586055, 18327941, 19346733, 18088364, 16660722, 14805362, 13976132, 13110932, 13983522, 13254422, 14106202, 13510944, 11485702, 10765389, 9817837, 9113687, 10129937, 6891614, 7671873, 6502692, 7531878, 6344863, 5053784, 6360109, 5571807, 3786655, 1965215, 202960, -1220516, -528945, -3088363, -5670723, -6932913, -4483348, -3134223, -2299766, -3029969, -1627972, -6119505, -4571335, -2880023, -5383526, -3801189, -6138912, -4214710, -6339256, -5596862, -3878814, -4816064, -6224065, -8999543, -11190617, -9985477, -9309926, -11009027], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.22, 16.86, 16.27, 17.01, 17.7, 19.02, 20.25, 21.39, 22.22, 24.36, 26.34, 27.23, 27.58, 26.55, 25.6, 24.81, 23.1, 21.6, 20.2, 18.9, 18.15, 17.13, 16.37, 16.63, 16.75, 18.53, 20.18, 21.44, 22.9, 24.8, 26.58, 26.57, 26.04, 25.55, 24.85, 23.73, 23.27, 22.84, 22.17, 20.84, 19.63, 18.41, 17.14, 16.99, 16.05, 15.18, 14.65, 14.81, 15.28, 14.96, 15.66, 17.07, 18.38, 19.39, 19.71, 18.76, 17.84, 16.83, 16.57, 17.93, 17.94, 17.89, 17.63, 17.65, 17.25, 17.22, 17.19, 17.24, 16.86, 15.76, 14.74, 13.79, 13.15, 12.45, 11.86, 11.04, 11.21, 11.37, 10.81, 10.45, 10.39, 10.28, 9.89, 9.52, 8.9, 8.32, 9.04, 9.82, 10.98, 12.36, 11.66, 12.11, 12.53, 12.6, 12.73, 12.79, 13.67, 14.42, 15.12, 16.15, 16.36, 15.54, 14.77, 14.06, 13.8, 14.51, 15.13, 15.53, 16.0, 16.56, 17.08, 16.96, 15.8, 14.69, 13.66, 13.93, 14.59, 14.78, 14.29, 14.33, 14.08, 13.08, 12.4, 12.05, 12.71, 13.71, 15.13, 16.17, 17.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 25.03, 23.36, 22.43, 19.98, 18.56, 17.92, 16.56, 15.51, 14.55, 14.02, 13.22, 12.8, 14.03, 16.84, 17.53, 15.9, 15.14, 13.8, 12.66, 12.14, 12.4, 10.69, 10.12, 13.41, 14.38, 18.92, 17.83, 17.03, 20.46, 20.1, 19.03, 18.28, 19.75, 18.59, 16.78, 15.74, 15.47, 13.18, 12.7, 13.37, 12.71, 11.85, 11.34, 18.01, 20.08, 19.28, 19.84, 20.99, 30.3, 27.75, 26.12, 23.62, 22.31, 21.36, 21.1, 25.7, 23.11, 22.15, 21.18, 19.62, 17.76, 20.68, 34.87, 39.53, 36.67, 35.61, 33.51, 28.0, 26.75, 24.4, 22.77, 18.82, 24.96, 24.57, 25.46, 24.3, 26.04, 24.58, 23.76, 22.97, 24.12, 26.27, 23.73, 22.71, 21.71, 21.31, 20.47, 20.67, 24.91, 23.51, 20.9, 20.23, 19.53, 19.03, 19.34, 18.62, 18.94, 17.8, 16.52, 15.92, 15.15, 14.29, 21.77, 26.55, 25.67, 24.52, 23.78, 23.08, 27.19, 25.36, 24.74, 25.91, 24.53, 22.65, 21.28, 20.38, 19.04, 17.52, 16.56, 16.4, 15.54, 14.63, 14.11, 15.77, 18.83, 17.13, 16.66, 14.95, 13.92, 14.77, 16.58, 15.47, 16.09, 18.76, 17.68, 16.9, 15.57, 14.53, 13.76, 14.48, 13.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 15.27, 13.95, 13.4, 15.73, 15.09, 17.04, 19.38, 18.85, 21.48, 20.7, 23.22, 23.47, 22.23, 21.5, 20.82, 27.46, 26.15, 29.47, 27.02, 25.93, 24.6, 33.97, 32.16, 30.38, 27.99, 24.69, 23.26, 22.81, 20.84, 19.29, 18.27, 17.55, 16.67, 17.22, 19.1, 23.6, 22.41, 31.99, 30.81, 29.68, 31.07, 35.11, 33.73, 30.99, 29.58, 28.41, 27.28, 25.25, 21.38, 19.58, 19.9, 22.01, 24.09, 22.49, 20.83, 18.96, 24.97, 23.94, 24.75, 27.6, 27.45, 25.69, 21.06, 18.83, 17.47, 18.13, 20.59, 24.63, 23.75, 26.27, 29.68, 39.58, 35.95, 34.82, 33.89, 34.89, 33.19, 34.52, 33.37, 32.98, 30.6, 27.03, 24.41, 23.37, 23.89, 22.77, 22.26, 20.81, 19.01, 17.94, 22.42, 22.72, 23.66, 22.72, 21.28, 20.49, 19.24, 18.08, 23.97, 23.85, 25.82, 26.72, 22.93, 18.48, 17.87, 18.7, 17.81, 17.58, 16.28, 15.48, 15.1, 14.12, 16.67, 20.56, 23.44, 22.44, 23.43, 28.41, 26.59, 24.99, 24.36, 23.79, 22.94, 21.54, 19.12, 17.06, 16.58, 21.26, 22.32, 20.95, 19.42, 20.86, 19.99, 18.74, 18.96, 19.66, 24.03, 25.1, 27.69, 26.68, 25.45], "ad": [-1525815.0, -1164482.0, -897696.0, -1307285.0, -3152746.0, -2295901.0, -4181181.0, -4542652.0, -5285333.0, -6129836.0, -7817839.0, -7218243.0, -6180450.0, -7299760.0, -5979293.0, -4712391.0, -3971947.0, -4974945.0, -3524726.0, -5349880.0, -5652311.0, -6378744.0, -7513113.0, -7449242.0, -8944242.0, -10010833.0, -9752144.0, -8849144.0, -7626411.0, -8545411.0, -10170948.0, -10048243.0, -13147243.0, -11953844.0, -11920814.0, -12666349.0, -14212093.0, -13837716.0, -13597897.0, -13445170.0, -10535670.0, -11202311.0, -11942627.0, -11522132.0, -11588481.0, -11625997.0, -10842745.0, -11637003.0, -11637011.0, -13437679.0, -13422231.0, -13606565.0, -12849301.0, -12494868.0, -12847212.0, -13501211.0, -14087210.0, -13323338.0, -12144338.0, -12007673.0, -11545673.0, -11910192.0, -11607309.0, -10617025.0, -11303587.0, -10705039.0, -12158662.0, -11869930.0, -12180570.0, -11271570.0, -12757900.0, -14085329.0, -13917330.0, -14181422.0, -14951694.0, -13730395.0, -12993395.0, -6926071.0, -11372900.0, -13062629.0, -13889401.0, -13153160.0, -16471256.0, -15328310.0, -16254328.0, -16127497.0, -13893621.0, -12072519.0, -11289995.0, -11512490.0, -9210199.0, -9318495.0, -10475399.0, -10497421.0, -11155011.0, -11728486.0, -12574908.0, -11554495.0, -11959928.0, -12054590.0, -12123774.0, -12423109.0, -11826691.0, -11132730.0, -11018333.0, -12445975.0, -13559188.0, -13559186.0, -14245378.0, -13410726.0, -14027658.0, -13175878.0, -13771136.0, -15548387.0, -15848515.0, -15879081.0, -15957319.0, -14941069.0, -17925407.0, -17894195.0, -18425641.0, -18486178.0, -17773966.0, -18761262.0, -18250092.0, -17855942.0, -18961035.0, -20568192.0, -22258519.0, -23082635.0, -22763451.0, -24555045.0, -23026706.0, -23771072.0, -25272421.0, -25577062.0, -25429805.0, -25794906.0, -24475380.0, -27170291.0, -26241389.0, -26029983.0, -28533486.0, -27337087.0, -28376072.0, -28141412.0, -27561989.0, -27077820.0, -27482069.0, -27996044.0, -28791871.0, -31161182.0, -33352256.0, -32504196.0, -32429135.0, -33973767.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2635200.0, 2426600.0, 2091600.0, 2001000.0, 1929800.0, 1993800.0, 2164800.0, 2278900.0, 2356600.0, 2810800.0, 2913900.0, 2914600.0, 2931300.0, 2918100.0, 2955200.0, 2822600.0, 2496200.0, 2231200.0, 2120900.0, 1648000.0, 1524200.0, 1488600.0, 1409900.0, 1574600.0, 1575500.0, 1535000.0, 1462200.0, 1654700.0, 1663500.0, 1526100.0, 1560200.0, 1713000.0, 1750400.0, 1548700.0, 1602100.0, 1705400.0, 1741300.0, 1577000.0, 1654400.0, 1745800.0, 1809600.0, 1556400.0, 1530900.0, 1637600.0, 1468000.0, 1334300.0, 1230900.0, 1251700.0, 1162500.0, 1132200.0, 1032600.0, 1003100.0, 952200.0, 818600.0, 1128600.0, 1219000.0, 1318200.0, 1425100.0, 1489383.1, 1442083.1, 1442783.1, 1605883.1, 1714983.1, 1688883.1, 1337683.1, 1283183.1, 1280683.1, 1130283.1, 1674657.6, 2372146.5, 2595053.3, 2523548.6, 2546709.2, 2902953.0, 2988104.8, 3021373.8, 2998790.6, 3239127.2, 2837346.5, 2194461.3, 1977071.0, 2069504.8, 1982910.8, 1708682.0, 1645890.9, 1568939.3, 1609853.5, 1554874.5, 1443521.6, 1382028.8, 1335647.2, 1171144.0, 1135539.4, 1072513.0, 1110531.5, 1165551.0, 1127884.2, 1054362.6, 954461.6, 977270.7, 1014494.8, 1021678.9, 1044994.9, 1030332.1, 1130977.1, 1077171.5, 1029162.5, 914041.5, 932743.5, 1170055.8, 1160822.7, 1204830.8, 1222571.4, 1281747.1, 1208330.8, 1266932.0, 1251007.0, 1359107.2, 1439626.2, 1292019.4, 1356341.1, 1308580.1, 1461603.3, 1601137.8, 1598248.9, 1712572.9, 1768655.2, 1673585.7, 1564462.0, 1528436.2, 1835241.9, 1920901.8, 1834091.2, 1826205.5, 1858220.2, 1847036.0, 1904543.7, 2033552.6, 2034771.7, 2066376.8, 1710948.5, 1696931.6, 1805348.2, 1774105.3, 1736385.6, 1570168.4, 1547658.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.646, 0.654, 0.658, 0.727, 0.732, 0.725, 0.716, 0.805, 0.813, 0.765, 0.78, 0.84, 0.862, 0.769, 0.784, 0.844, 0.917, 0.866, 0.913, 1.065, 1.109, 0.981, 0.979, 1.032, 0.948, 0.875, 0.833, 0.838, 0.778, 0.771, 0.704, 0.704, 0.675, 0.613, 0.806, 0.859, 0.922, 1.005, 1.038, 1.001, 1.01, 1.157, 1.226, 1.222, 1.02, 1.003, 1.003, 0.891, 1.161, 1.439, 1.535, 1.475, 1.465, 1.61, 1.644, 1.641, 1.607, 1.677, 1.418, 1.096, 0.986, 1.002, 0.953, 0.814, 0.827, 0.801, 0.82, 0.787, 0.727, 0.697, 0.678, 0.61, 0.601, 0.566, 0.58, 0.607, 0.59, 0.541, 0.547, 0.644, 0.703, 0.719, 0.753, 0.811, 0.873, 0.848, 0.82, 0.778, 0.84, 0.995, 0.992, 1.064, 1.078, 1.136, 1.051, 1.083, 1.101, 1.225, 1.298, 1.127, 1.152, 1.111, 1.176, 1.227, 1.218, 1.266, 1.31, 1.272, 1.192, 1.149, 1.265, 1.3, 1.218, 1.163, 1.195, 1.148, 1.16, 1.204, 1.211, 1.269, 1.047, 1.033, 1.062, 1.023, 1.003, 0.918, 0.889], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.69, 32.64, 1.5, -21.82, -59.63, -46.28, -72.5, -84.78, -64.68, -23.96, -21.15, -92.65, -97.06, -140.69, -108.2, -89.65, -85.44, -168.62, -156.95, -109.66, -95.87, -16.79, 2.16, -10.56, 53.46, 80.67, 78.94, 78.15, 89.57, 83.1, 41.93, -53.38, -33.2, -152.46, -84.19, -68.48, -91.94, -143.08, -138.89, -67.73, -32.07, -23.21, -18.01, 1.63, 94.98, 77.17, 60.3, 24.85, -22.2, -25.18, 22.67, 75.0, -49.03, -54.05, -79.37, -120.79, -103.91, -31.66, 180.67, 246.0, 186.37, 127.46, 98.93, 47.79, 15.3, -26.02, -79.18, -176.33, -71.67, -61.07, -45.43, -47.89, -32.05, -58.05, -59.82, -68.41, -61.02, -42.26, -24.77, -26.73, -31.0, -16.76, -22.51, 23.51, 169.38, 177.37, 21.21, -122.07, -152.83, -143.9, -80.7, -75.45, -26.96, -70.21, -191.37, -194.65, -191.82, -183.38, -72.18, -58.03, -117.13, -119.56, -97.73, -97.53, -64.93, -49.25, -44.79, -41.62, -94.21, -149.33, -203.24, -179.81, -189.55, -208.23, -168.65, -126.21, -110.74, -98.36, -89.38, -63.07, -56.39, -30.73, -6.26, -45.19, -58.43, -44.64, 7.41, -39.6, 23.32, 91.71, 44.35, -14.13, -155.93, -221.57, -245.12, -172.14, -152.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4739, 10.9453, 10.2941, 7.2115, 13.5, 1.4286, 6.599, 3.764, 1.2171, 0.8188, 8.4071, 0.8421, -2.3493, -0.4057, -4.2857, -10.852, -17.7778, -14.9776, -22.467, -12.1127, -11.4286, -9.7059, -17.3347, -13.5025, -9.6939, -7.5157, 0.8368, -5.0916, -8.3582, -2.9175, 5.0811, 2.5316, 11.7045, 4.2735, 4.9462, 0.5661, 9.5749, 6.6952, -3.4463, -1.0472, -9.4729, -9.6159, -12.2651, -14.5908, -9.0749, -8.3475, -8.1401, -8.9301, -6.3429, 5.9978, 5.0279, 4.4445, 5.4374, 1.2673, 0.0, 9.1127, 12.625, 2.3284, -1.8286, -5.2154, -10.0671, -4.5455, -2.7624, 5.4527, 10.1064, 10.1064, 13.7892, 15.4721, 7.0602, 4.0659, -2.4417, 0.7186, -13.5041, -0.3588, 4.3532, 0.4762, -3.0682, -16.5854, -21.7391, -20.7729, -21.0837, -20.0358, -10.5979, -8.0333, -4.5238, -0.6959, 13.2275, -0.4785, 2.4649, 6.9447, 4.2584, -5.1913, -0.3028, -2.1419, -1.2245, 2.0151, -2.7194, -3.6385, -4.9939, -10.1591, -10.9356, -11.0974, -15.9334, -10.3058, -17.7011, -8.575, -10.2532, -8.535, -7.4935, -11.7284, -6.0991, -10.475, -7.3077, -5.1771, -9.6862, -10.8183, -7.2136, -20.7071, -13.5475, -17.3793, -13.9633, -14.7632, -14.1061, -14.8252, -13.8024, -16.4626, -9.4053, -5.7471, -8.006, -2.0218, -5.6402, 2.5478, 1.1309, 7.0184, 5.5971, 3.0557, 0.8718, -3.737, -10.7277, -6.8784, -12.3917, -14.259], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -56.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -16.0, -16.0, -16.0, -12.0, -8.0, 68.0, 68.0, -24.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -100.0, -96.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -100.0, -100.0, -96.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4845, -7.3066, -13.7468, -8.3979, -8.7024, -9.4518, -18.0138, -15.3486, -12.2526, -12.248, -5.021, -8.1169, -9.1379, -4.5527, -3.6627, -3.1006, -1.1616, -0.4121, 0.8197, -2.6732, -3.9163, -3.0404, -7.7375, -5.2953, -5.5801, -8.3811, -11.6637, -10.2763, -4.6658, -3.8676, -2.4147, -3.641, -1.0932, 5.3656, 2.6155, 2.884, -1.2894, -2.4399, -3.7289, 0.629, -0.2452, -6.2042, -3.7312, -5.8751, -8.9813, -5.4694, -1.5792, 12.5244, 13.8835, 14.3675, 12.5082, 12.4798, 4.272, 6.292, 0.0094, -3.3021, -12.6029, -4.4659, -4.8869, -5.1707, -5.043, -5.4263, -10.3226, -9.471, -11.1505, -9.8556, -7.9364, -3.0727, -5.8533, -6.122, -5.2294, -6.163, -3.356, 0.9379, -0.2437, -7.6768, -7.8327, -8.0654, -8.4004, -3.9925, -5.2715, -1.1613, -4.2468, -8.3868, -8.2736, -9.4831, -10.6933, -2.7777, -9.9837, -8.887, -10.3588, -9.2588, -9.3777, -9.4144, -6.7635, -6.9056, -7.7132, -9.8313, -12.8296, -14.1595, -12.4572, -14.614, -15.0348, -16.3646, -14.4883, -13.6614, -13.0908, -13.3471, -10.2086, -11.8915, -7.1184, -6.3882, -10.0007, -7.191, -7.602, -4.5892, -5.8031, -3.9035, -2.7185, -3.6365, -4.0997, -7.1386, -8.5388, -7.7213, -7.1103, -7.63], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.279182, 121.868323, 67.579135, 45.665638, 33.685948, 26.139941, 20.946514, 17.157277, 14.278377, 12.027525, 10.218708, 8.742181, 7.530665, 6.530754, 5.690843, 4.957679, 4.324913, 3.758141, 3.268857, 2.843741, 2.471316, 2.121548, 1.805847, 1.530563, 1.291612, 1.101729, 0.942456, 0.806307, 0.699059, 0.615737, 0.550461, 0.501243, 0.462342, 0.430804, 0.394283, 0.350148, 0.303697, 0.245398, 0.186286, 0.127538, 0.065359, -0.004032, -0.072001, -0.12347, -0.159751, -0.181857, -0.195971, -0.198445, -0.178025, -0.149687, -0.117012, -0.092622, -0.077977, -0.073124, -0.065099, -0.057409, -0.064006, -0.074839, -0.092973, -0.12173, -0.148701, -0.164239, -0.13949, -0.086033, -0.015731, 0.058794, 0.132533, 0.182538, 0.218977, 0.2292, 0.213306, 0.158644, 0.100062, 0.042274, -0.011323, -0.058021, -0.097653, -0.140425, -0.181018, -0.222519, -0.259812, -0.289367, -0.302146, -0.309582, -0.31316, -0.312355, -0.310581, -0.300863, -0.276122, -0.244645, -0.226967, -0.21984, -0.220446, -0.228975, -0.233287, -0.239709, -0.238813, -0.242214, -0.258709, -0.28287, -0.3138, -0.350732, -0.369565, -0.392608, -0.415033, -0.43899, -0.460206, -0.478391, -0.493239, -0.498515, -0.497003, -0.493377, -0.493734, -0.504716, -0.526406, -0.550147, -0.580663, -0.615981, -0.657186, -0.697131, -0.733083, -0.762755, -0.787645, -0.799358, -0.806646, -0.797983, -0.777297, -0.760261, -0.739723, -0.719118, -0.691074, -0.662845, -0.630264, -0.593857, -0.559337, -0.528929, -0.512116, -0.508896, -0.513822, -0.522237, -0.535309], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6558, 105.6983, 98.0745, 87.5927, 76.8114, 66.6771, 57.531, 49.4562, 42.4207, 36.342, 31.1174, 26.6423, 22.82, 19.5621, 16.7879, 14.4218, 12.4025, 10.6736, 9.1926, 7.9229, 6.8326, 5.8904, 5.0735, 4.3649, 3.7502, 3.2205, 2.7649, 2.3732, 2.0384, 1.7538, 1.5132, 1.3108, 1.1411, 0.999, 0.8781, 0.7725, 0.6787, 0.5921, 0.5109, 0.4342, 0.3605, 0.2876, 0.2157, 0.1478, 0.0863, 0.0327, -0.0131, -0.0501, -0.0757, -0.0905, -0.0958, -0.0952, -0.0917, -0.088, -0.0834, -0.0782, -0.0754, -0.0753, -0.0788, -0.0874, -0.0997, -0.1126, -0.118, -0.1116, -0.0924, -0.0622, -0.0232, 0.0179, 0.0581, 0.0924, 0.1165, 0.125, 0.12, 0.1044, 0.0813, 0.0534, 0.0232, -0.0095, -0.0438, -0.0796, -0.1156, -0.1504, -0.1807, -0.2065, -0.2278, -0.2447, -0.2579, -0.2665, -0.2684, -0.2637, -0.2563, -0.249, -0.2433, -0.2404, -0.239, -0.2392, -0.2391, -0.2397, -0.2435, -0.2514, -0.2639, -0.2812, -0.2989, -0.3176, -0.3371, -0.3575, -0.378, -0.3981, -0.4171, -0.4334, -0.4461, -0.4556, -0.4632, -0.4715, -0.4825, -0.496, -0.5129, -0.5336, -0.5583, -0.5861, -0.6155, -0.6449, -0.6735, -0.6986, -0.7202, -0.7358, -0.7441, -0.7473, -0.7458, -0.7405, -0.7306, -0.717, -0.6997, -0.6785, -0.6547, -0.6295, -0.606, -0.5866, -0.5721, -0.5621, -0.5567], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.6131, -22.4807, -21.6634, -23.5207, -23.8695, -23.1389, -22.2707, -18.351, -15.3454, -13.9592, -9.7642, -5.6275, -2.3041, 2.6758, 7.5057, 10.9225, 11.033, 11.8572, 10.5013, 6.7292, 4.0412, -0.815, -5.8739, -11.5115, -16.5772, -18.451, -19.3696, -18.7151, -17.6483, -15.4945, -8.5986, -3.5651, 0.8651, 4.4829, 7.1184, 8.0361, 9.8246, 11.3673, 8.984, 6.4957, 2.4107, -3.6994, -6.8577, -8.4014, -4.1883, 1.2191, 6.5987, 10.8421, 15.4023, 17.5033, 18.5618, 17.016, 15.3999, 7.8888, 4.1855, -0.5155, -5.2202, -9.5407, -15.1518, -21.4065, -24.7904, -28.1258, -29.1482, -26.7641, -20.7125, -17.2877, -13.5687, -7.5991, -5.1843, -2.1519, 2.8571, 5.9177, 5.0465, 4.3232, 2.6094, 0.1971, -0.0852, -1.6856, -2.4788, -4.1585, -8.1805, -12.3689, -15.8732, -18.674, -17.9616, -20.1481, -19.9352, -20.8602, -20.5029, -20.4435, -20.1354, -17.216, -15.5757, -13.6863, -12.102, -14.0993, -15.179, -15.3688, -18.4677, -20.4251, -23.4149, -25.2344, -27.2315, -28.5576, -29.4872, -28.4716, -27.7861, -24.1108, -20.2768, -17.8833, -13.825, -10.7492, -6.2575, -3.3494, 0.3676, 3.3447, 4.0189, 4.1956, 1.2655, -3.2933, -5.6067, -9.2, -12.8271], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.06, 22.54, 21.74, 15.86, 29.8, 3.17, 15.37, 8.2, 2.55, 1.69, 18.72, 2.09, -6.48, -1.07, -13.51, -43.37, -59.17, -47.58, -63.91, -33.51, -31.91, -27.89, -40.33, -30.02, -20.17, -16.0, 1.52, -9.4, -16.15, -5.24, 9.57, 5.13, 25.06, 11.05, 12.92, 1.31, 24.46, 18.95, -9.45, -2.7, -33.84, -33.42, -38.75, -53.4, -27.89, -25.09, -24.66, -26.28, -17.35, 14.82, 11.81, 10.64, 12.43, 3.05, 0.0, 19.59, 27.82, 4.6, -4.23, -11.68, -21.74, -9.17, -5.54, 10.02, 18.74, 18.74, 25.68, 29.18, 11.28, 7.16, -3.82, 1.09, -18.65, -0.44, 5.28, 0.63, -4.49, -37.12, -45.64, -42.74, -42.63, -39.67, -22.38, -16.54, -9.39, -1.5, 33.0, -1.81, 8.45, 20.73, 12.66, -12.2, -0.76, -5.54, -3.17, 4.88, -6.55, -9.48, -12.17, -21.9, -24.06, -24.06, -37.43, -22.69, -33.19, -17.17, -19.8, -16.22, -14.36, -25.75, -12.97, -25.29, -18.33, -13.01, -21.85, -23.49, -15.41, -59.85, -46.86, -57.8, -46.48, -51.46, -48.79, -50.0, -47.22, -51.49, -25.76, -16.81, -21.12, -5.14, -14.74, 6.45, 2.72, 16.68, 13.98, 7.32, 2.04, -7.82, -24.35, -16.2, -36.6, -40.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5548, 2.9368, 6.8665, 12.8443, 11.8793, 9.3792, 11.4518, 6.2026, 1.1681, 2.1387, 0.9901, -1.9616, -1.213, -1.7757, -4.1315, -2.1764, 0.4496, 1.5363, 0.7146, -2.0639, -1.5817, -1.4896, -1.3839, -0.1959, -2.0146, -5.4738, -1.9485, 0.0829, 4.5674, 4.4235, 2.8548, 6.2208, 6.5767, 5.142, 3.7249, 5.1065, 4.203, 4.9492, -1.4348, -0.5946, -3.5374, -3.2483, -1.7705, -2.0583, -3.9133, -5.0304, 0.311, 2.1588, 1.6883, 2.4878, 3.8085, 11.469, 8.0058, 4.5372, 4.6325, -0.4222, 0.4492, 1.1959, 5.8775, 1.8075, -1.6677, -1.3889, -1.623, -1.3507, 1.3564, 13.8682, 18.9833, 14.9198, 9.0037, 7.5147, 11.1719, 0.1955, 0.2621, -5.9119, -13.3125, -4.4901, -3.4432, -1.5186, -1.8693, 0.9253, -0.4368, -1.9559, -1.8792, 0.8341, 5.2055, 4.3098, 2.1605, 1.4097, 1.9129, 1.1284, 2.0312, 5.8722, 4.978, 5.0268, -1.5496, -2.1434, -1.3122, -0.199, 0.161, 0.967, 1.3954, -1.5673, -3.5956, -3.9386, -3.9286, 2.0212, 9.6496, -2.0087, -1.7218, -0.9784, -2.1098, 2.1294, 1.4384, 0.1275, 2.0713, -0.1865, -0.989, -3.5005, -3.7327, -2.8126, -5.0084, -3.7817, -2.4815, -2.1961, -1.8547, -1.797, -0.3658, 2.7261, 2.6821, 1.9811, 3.1212, -0.1571, 1.0536, 2.5611, 0.3715, 0.9704, 2.8461, 1.9252, 0.5359, -0.1121, -1.3104, -3.466, -2.3423, -1.5363], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.988, -1.3722, -1.939, 3.0084, 3.4485, 5.6322, 0.6791, 0.1138, -2.1105, -5.0743, -5.0051, -7.7695, -4.4916, -6.8342, -6.8481, -6.5791, -2.0796, -0.8993, -6.5921, -5.5299, -8.5136, -8.0468, -4.4751, -4.0365, -12.5999, -9.6891, -6.1638, -6.0996, -5.1748, -0.2602, -0.7048, -0.5238, 0.5815, 0.9266, 0.7273, 1.3594, -0.106, -2.4309, -6.071, -4.2846, -13.4721, -5.8976, -4.5143, -5.6537, -8.8334, -8.0581, -5.4606, -0.9635, -0.961, -0.0668, -1.0169, 0.5882, 1.9504, 0.3741, -2.3691, -4.3961, -4.2816, -4.1026, -0.651, -5.7618, -3.8438, -4.5113, -6.8269, -8.2576, -3.2797, -0.8919, 9.9947, 8.7697, 6.6382, 2.7839, -3.4936, -3.6838, -6.8341, -10.075, -22.4902, -8.464, -6.4709, -3.9786, -5.9378, -3.3324, -5.2623, -4.6998, -4.5285, -4.8904, -4.563, -4.0079, -1.0312, -2.1688, -1.7624, -1.8698, -2.9015, -0.8013, 0.7224, -3.7745, -3.9675, -4.6581, -4.117, -4.648, -2.3536, -3.0951, -2.57, -6.3065, -5.9168, -6.9368, -7.4104, -7.3604, -5.1483, -4.4266, -4.9134, -4.2668, -4.0441, -2.8032, -3.0106, -1.4199, -1.9909, -3.4749, -5.7281, -7.1758, -6.2474, -6.6813, -9.7476, -7.5537, -5.4798, -5.1943, -5.1431, -3.7314, -3.6543, -3.5605, -3.6046, 0.4336, -2.7786, -4.1225, -2.4283, -1.4044, -2.8202, -1.3296, -0.5539, -1.1748, -1.7641, -4.2121, -4.8104, -6.166, -4.1423, -3.7363], "thermo_temp": [null, 10.1169, 5.2458, 7.9624, 6.0889, 11.0537, 8.056, 3.185, 4.028, 2.9976, 8.4307, 7.4003, 5.4331, 4.309, 8.8054, 9.8359, 8.4307, 3.747, 10.7726, 7.0256, 3.2786, 7.213, 5.9952, 5.8079, 3.2786, 5.0585, 2.7166, 4.4027, 2.6229, 2.4356, 7.3067, 3.6533, 6.932, 6.5572, 3.0913, 3.8407, 11.1473, 4.2154, 4.3091, 6.1825, 9.7422, 4.6837, 3.5596, 6.932, 5.9952, 4.2154, 2.9976, 3.747, 4.3091, 7.3801, 4.6362, 3.69, 11.827, 2.8385, 2.7439, 3.5954, 4.92, 3.0277, 5.7716, 3.1223, 2.6493, 2.5546, 4.8254, 10.8809, 6.0554, 4.1631, 7.0016, 3.9739, 4.7308, 5.2985, 6.5285, 7.5693, 3.0277, 3.1223, 5.2039, 6.907, 4.6362, 14.7601, 8.9885, 6.1501, 2.3654, 4.7308, 14.6655, 3.8793, 7.7585, 5.8662, 17.1255, 9.2724, 3.0277, 2.46, 4.0685, 4.2577, 4.8254, 2.7439, 2.6493, 5.7245, 9.7685, 8.3177, 3.5786, 3.5786, 3.6753, 2.9982, 4.9326, 6.6735, 4.2556, 8.8013, 2.4179, 2.5147, 2.8048, 4.449, 2.5147, 4.0621, 3.9654, 4.7392, 2.3212, 2.9982, 3.4818, 9.3816, 14.7978, 2.4179, 3.1917, 3.2884, 1.9344, 4.9326, 4.449, 1.5475, 4.0621, 3.2884, 4.7392, 3.6753, 2.5147, 3.8687, 4.7392, 3.772, 3.4818, 2.9983, 3.2884, 1.9344, 3.2884, 6.2867, 6.2867, 1.5475, 5.8998, 3.9654, 3.4818, 4.1589, 3.772, 2.3, 3.4, 3.1, 2.3, 4.1, 3.5, 2.7, 1.8, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.8734, 6.3384, 6.5314, 6.3317, 5.964, 6.4806, 7.0907, 7.3343, 6.6821, 7.4258, 7.353, 6.6122, 6.7215, 6.5894, 6.4473, 5.8712, 5.7234, 5.1767, 5.036, 4.5973, 4.2042, 4.7683, 4.5656, 4.9958, 5.2797, 4.8818, 4.6925, 5.8661, 5.566, 5.3375, 5.4911, 6.264, 5.9767, 5.5372, 5.7908, 5.828, 5.5348, 5.0735, 4.8323, 4.7372, 5.2177, 5.112, 4.8534, 6.1214, 5.5245, 5.0189, 4.7601, 4.7892, 4.4689, 4.7058, 4.4179, 4.0963, 3.816, 3.9995, 5.2507, 5.397, 5.1726, 5.5052, 5.2268, 5.1366, 5.166, 5.4138, 5.8057, 5.3006, 4.9045, 4.959, 5.3132, 5.1901, 6.9301, 7.3043, 7.0945, 6.2346, 5.9612, 7.5438, 6.8775, 7.0377, 6.8247, 8.6976, 8.8021, 7.7522, 6.79, 6.2952, 5.9247, 5.7248, 5.1829, 4.7222, 4.9044, 5.7888, 6.2486, 5.7632, 5.366, 5.0586, 4.684, 4.7292, 5.0827, 4.9323, 5.6358, 5.0507, 4.5896, 4.2651, 4.2985, 3.9742, 3.9902, 3.9857, 4.1227, 3.7951, 3.6502, 3.6196, 4.6672, 6.5092, 5.7653, 5.2974, 4.9321, 4.3871, 4.4863, 4.4795, 3.9464, 3.9674, 3.844, 4.0067, 3.9465, 3.6862, 3.7193, 3.9048, 3.8806, 3.8081, 3.6609, 3.5932, 3.2916, 3.291, 3.8357, 4.2813, 3.7843, 4.1689, 4.1319, 4.0137, 4.0401, 3.9914, 3.6838, 3.6322, 3.5355, 3.3108, 3.4543, 3.4626, 3.324, 3.0469, 2.8929], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9608, 1.1039, 1.079, 1.102, 1.068, 1.074, 1.0491, 1.0174, 1.009, 0.9709, 1.0769, 1.0421, 0.9946, 0.9414, 0.9895, 0.9138, 0.7922, 0.75, 0.7261, 0.7451, 0.8254, 0.8691, 0.7306, 0.8036, 0.8121, 0.857, 0.902, 0.9695, 0.9071, 0.9065, 1.0093, 1.0161, 1.0786, 1.0954, 1.0383, 1.0038, 1.0947, 1.0891, 0.9011, 0.9895, 0.9764, 0.8717, 0.8172, 0.7965, 0.8104, 0.8659, 0.8638, 0.8599, 0.8698, 0.9591, 1.0511, 1.0165, 1.1504, 1.0087, 0.9916, 1.0274, 1.1394, 1.0529, 1.0275, 0.9451, 0.899, 0.8699, 0.9426, 0.9658, 1.0936, 1.1087, 1.1386, 1.1318, 1.0514, 1.046, 0.9576, 0.962, 0.8529, 0.9427, 0.9837, 1.0188, 0.9478, 0.919, 0.7427, 0.7272, 0.7324, 0.7579, 0.8245, 0.8465, 0.9254, 0.9753, 1.1446, 1.0272, 0.9934, 1.0073, 1.0706, 0.9629, 0.9897, 0.9716, 0.9784, 0.982, 1.0094, 0.9831, 0.9413, 0.8832, 0.8653, 0.8367, 0.8204, 0.7858, 0.8101, 0.8754, 0.8708, 0.8949, 0.8919, 0.9154, 0.8856, 0.9146, 0.9011, 0.9424, 0.9025, 0.8947, 0.9187, 0.8797, 0.7416, 0.766, 0.8058, 0.793, 0.7928, 0.78, 0.7787, 0.7635, 0.7911, 0.9041, 0.8971, 0.9174, 0.9418, 0.986, 1.0214, 1.0319, 1.0344, 1.0284, 1.0228, 0.9482, 0.9225, 0.8832, 0.9002, 0.8061], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0553, 0.8991, 0.8878, 0.9439, 0.8835, 0.9595, 0.984, 0.9183, 0.95, 0.9806, 0.959, 0.9632, 1.0152, 1.0358, 1.0654, 1.1622, 1.1974, 1.2225, 1.2974, 1.2423, 1.1718, 1.1779, 1.181, 1.1978, 1.1495, 1.1026, 0.9841, 1.0049, 1.0579, 1.016, 0.9815, 0.954, 0.9504, 0.9197, 0.9235, 0.9304, 0.9791, 0.9103, 0.9847, 1.0073, 1.0699, 1.089, 1.1091, 1.2083, 1.1411, 1.0983, 1.0886, 1.105, 1.0685, 0.9379, 0.8785, 0.9273, 0.8894, 0.971, 0.9789, 0.9479, 0.8378, 0.8866, 0.9987, 1.0314, 1.0442, 1.0537, 1.0383, 0.9669, 0.8524, 0.8493, 0.8966, 0.839, 0.8248, 0.9509, 1.004, 1.0134, 1.0009, 0.9503, 0.9347, 0.9176, 0.9514, 1.074, 1.1799, 1.1837, 1.1365, 1.1044, 1.1004, 0.9759, 0.9944, 0.9341, 0.886, 0.976, 0.9645, 0.9191, 0.9153, 0.9638, 1.0336, 1.0206, 1.0083, 1.0253, 1.0959, 1.0777, 1.0453, 1.097, 1.1582, 1.1633, 1.2055, 1.168, 1.0377, 1.2262, 1.117, 1.0931, 1.1218, 1.077, 1.085, 1.125, 1.0974, 1.081, 1.06, 1.095, 1.0964, 1.2142, 1.4652, 1.207, 1.1788, 1.1934, 1.162, 1.262, 1.2254, 1.1266, 1.15, 1.1107, 1.0632, 1.0592, 1.0229, 0.9877, 0.9607, 0.9483, 0.9286, 0.9403, 0.9664, 0.9829, 1.045, 1.1572, 1.1637, 1.1468], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1824831.62, -1413420.38, 1204562.82, 5660897.26, 5298091.6, 4272775.01, 5447827.89, 2648996.71, 1845617.75, 901476.35, 345217.54, -48557.3, -141650.78, -727013.39, -641407.28, -235592.11, 395790.98, 203969.2, -1451218.8, -964429.03, -3646700.95, -1635188.21, -1489107.86, -1436442.55, -4580414.36, -3568003.03, -2807453.18, -2389527.12, 1384914.65, 638081.4, 387652.5, 1817850.57, 1757029.35, 1506025.16, 1432783.09, 1062761.65, 910938.56, -483731.51, -639732.75, -478934.18, -1979062.74, -1450417.34, -1285711.75, -1367233.68, -1710525.1, -1277365.02, -154655.39, -47218.77, 34463.1, -68482.82, 216025.8, 3741501.05, 2476025.2, 2122307.32, 365165.84, 46643.75, -103160.34, 476759.29, 154040.66, -1303348.3, -938087.68, -933090.94, -1295040.4, -321260.43, 123103.08, 13745634.67, 12820173.1, 10988719.8, 9046397.31, 7754054.83, 1641148.86, 1783314.98, 170370.29, -570570.46, -4648868.6, -406100.6, -246546.92, -146164.36, 154788.98, 159023.44, -698298.75, -512224.01, -620919.77, -272816.45, 303060.86, 1345965.37, 880796.89, 727315.83, 677901.66, 478489.51, 717649.75, 1206340.92, 807978.44, -826308.44, -785169.84, -730289.37, -757459.98, -215219.91, -416173.55, 43422.46, -299987.95, -1544324.26, -1333658.97, -1300242.28, -1250701.14, 121484.79, -3296362.84, -2728427.54, -2597122.19, -2098123.84, -1831193.49, -1587433.08, -927474.33, -838545.31, -1014734.89, -1549269.28, -2155803.66, -2221520.8, -1779942.28, -2515829.05, -2477543.58, -2472398.22, -1746902.39, -1460063.57, -1216894.46, -1103586.53, -403539.53, -1773240.54, -642898.08, -527687.85, -2078054.04, -1322069.35, -1488500.13, -611198.85, -1052265.69, -747665.97, -567226.17, -660254.44, -767075.37, -1965932.41, -2217203.21, -1848811.21, -1565393.77, -1608767.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.103, 1.7096, -1.1358, -3.1451, -4.2341, -4.6556, -6.501, -6.6205, -4.1826, -2.0726, -3.1428, -9.6555, -8.1286, -13.2831, -7.9202, -8.2012, -8.59, -15.0536, -11.9084, -6.9437, -5.2598, 2.2482, -0.0749, -0.1054, 4.0632, 4.7376, 4.7048, 5.672, 5.0303, 5.0983, 0.9446, -1.0878, -0.5235, -5.1231, -2.9027, -3.147, -5.8013, -8.9785, -7.3996, -1.8144, -1.1635, 0.1148, -1.1087, 1.2728, 7.0998, 4.125, 4.1778, -0.1717, -1.1952, -2.3725, 1.9964, 1.1307, -4.9603, -2.9804, -5.0809, -7.9667, -4.3382, -0.7427, 12.0092, 10.8028, 10.4409, 8.2624, 7.943, -0.6197, 1.5209, -4.7687, -8.1299, -14.306, -5.6817, -5.0549, -4.4257, -3.4606, -3.3187, -7.4605, -6.4765, -8.2671, -7.1936, -5.6174, -1.0941, -3.038, -2.479, -1.4878, -2.2085, 3.5914, 7.9715, 7.3081, -0.0673, -3.6088, -3.9763, -4.9029, -1.2381, -3.3479, -0.0222, -3.9576, -7.4197, -7.2732, -7.7737, -8.5184, -0.1523, -7.249, -6.1561, -7.4279, -6.3326, -6.2238, -5.8176, -3.0345, -2.7734, -3.772, -6.1682, -8.4604, -9.2656, -7.6915, -9.6186, -9.0842, -10.6922, -9.3309, -8.8739, -8.3613, -8.4991, -3.1095, -5.0656, -0.9696, -0.723, -5.01, -2.7008, -3.4746, -0.8366, -1.6418, 0.381, 1.6188, 0.4211, -0.4927, -3.6918, -4.996, -4.1301, -3.8427, -4.8229], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2307679.4167, -2671422.5028, -2386589.5346, -1722897.4072, -1650904.0755, -1051221.2545, -307225.8678, 260661.3255, 150146.7325, 552719.6461, 86430.5728, -208409.2913, -541217.095, -989099.8361, -1062083.8602, -1471069.701, -1844018.4586, -1746640.1782, -1260699.9564, -558245.659, -512537.4774, -964460.6888, -1022617.6588, -1939489.3594, -1758538.1494, -1514136.0033, -1513720.3737, -1867766.8076, -1723687.1364, -1431740.4946, -1133554.7217, 17230.8874, 274327.3402, 119009.1565, 178444.6338, 165426.0505, 133124.4085, 357024.6795, 163444.819, 69391.9211, -548332.4093, -746274.2115, -818058.9627, -532108.6455, -253981.6231, -229222.3066, -406345.7813, -628319.1014, -418956.197, 79915.5545, 320218.5936, 536413.601, 460108.7459, 483437.0687, 764122.0307, 591030.5558, 656937.3465, 161661.3102, 36220.9922, -117228.3683, 119881.2903, -266940.6834, -823282.5372, -922578.73, -963358.3471, -1137549.5408, -716800.6358, -245012.3896, 1900777.7234, 1190902.8293, 254594.6238, -414649.4939, -416477.2701, -1435120.9952, -1357708.727, -1497254.2028, -1377871.6657, -492993.6798, 493261.1261, 1100872.0074, 1178566.9478, 1835755.9281, 1903261.3359, 1389747.5504, 1046326.1786, 601481.5915, 182350.323, -275005.8847, -112428.5551, -164700.5445, -201231.2277, -219894.941, -302782.6062, -119396.0989, 187285.3621, 332119.2752, -93072.8764, -612758.2593, -769650.7942, -982199.586, -714289.523, -736051.2055, -407019.0569, -424813.5364, -958962.656, -1185795.0581, -1180515.9156, -1095930.7723, -638345.4163, -1342682.0111, -1498826.4818, -1595543.4075, -1509321.7953, -1110225.2755, -1160168.715, -912484.9583, -602795.3304, -772925.0325, -1283625.7861, -1913687.0648, -2259686.3136, -2094246.8624, -2406233.7678, -1828826.5819, -1663201.3245, -1921947.2641, -1950006.6839, -1737357.8362, -1608591.9831, -989830.1113, -1504187.5439, -1282302.4755, -1007692.8326, -1600313.2211, -1316593.1933, -1411421.9502, -1247239.6185, -882327.0769, -498779.2981, -425154.298, -519922.2835, -764642.8292, -1549114.6819, -2426366.2868, -2294825.972, -2008510.2333, -2200263.2717], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.39, 73.53, 74.46, 74.33, 83.45, 76.65, 76.62, 75.55, 71.23, 69.68, 74.45, 69.66, 67.23, 66.59, 65.68, 60.19, 51.62, 46.08, 22.76, 31.45, 38.03, 38.97, 37.63, 39.69, 36.62, 44.39, 53.95, 54.67, 47.62, 51.23, 59.64, 57.61, 67.15, 66.99, 60.91, 59.33, 63.75, 68.0, 61.64, 60.94, 56.08, 51.51, 51.65, 42.42, 38.57, 46.17, 44.19, 38.75, 46.97, 67.03, 62.92, 54.57, 53.74, 47.44, 43.5, 47.67, 55.88, 53.83, 49.8, 46.52, 42.88, 45.53, 45.25, 52.89, 69.38, 65.34, 66.74, 65.57, 58.94, 55.88, 51.08, 51.4, 48.74, 52.6, 55.27, 54.64, 51.06, 41.8, 20.77, 23.39, 24.31, 31.9, 46.47, 53.67, 55.95, 58.33, 68.01, 60.02, 58.8, 59.07, 71.41, 63.17, 61.43, 60.8, 60.29, 57.98, 47.16, 42.94, 43.16, 39.03, 34.38, 33.86, 28.91, 28.22, 35.9, 37.68, 39.76, 45.77, 45.12, 46.23, 52.48, 47.41, 44.42, 45.2, 43.01, 42.26, 45.66, 37.75, 22.33, 22.01, 31.27, 26.08, 26.68, 20.9, 20.44, 35.07, 42.05, 49.61, 48.43, 48.27, 51.32, 59.95, 60.86, 64.89, 64.0, 64.96, 63.45, 58.95, 52.6, 41.57, 39.16, 31.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.7693, 9.0816, 33.8153, -13.5717, 205.8689, -40.2659, -3.3775, 37.917, -31.799, 75.8437, -29.1469, 34.6204, -56.9444, -43.8782, -31.1592, -82.7288, -47.1489, -54.7358, -53.5452, -7.7886, -48.512, -21.5929, 79.5455, -49.9495, -62.0067, -38.7457, 382.2581, 41.9712, -44.2842, 174.5375, 20.5565, 85.9031, -68.8932, -11.2619, 35.9633, 42.8141, -70.9628, 3.6327, 278.3451, -34.3651, -76.1022, -48.986, 8.3179, -65.3983, -44.4654, -46.564, -52.0747, -70.6516, -45.1417, 106.902, 123.2497, 60.2726, 4.2811, 83.2927, -10.1781, 38.9908, 78.5836, 84.307, -53.1807, -53.9911, 147.8355, 212.9344, -9.3481, 77.2237, 354.4905, 90.6481, -38.5117, 21.4255, 482.7816, 39.3309, -29.3985, -13.2897, 468.9069, 608.86, 9.3482, -40.5204, 212.3868, -85.9953, -82.1355, -79.6497, -48.6068, -1.972, -37.0369, 44.3517, -56.8848, -64.137, -79.0706, -78.9712, -40.7457, 5.6657, -45.3427, 46.475, 35.2155, 29.8498, 22.1734, -51.6386, -71.8557, -53.4098, -6.5689, 304.7659, 9.5935, 53.1719, -5.0865, -0.2495, 157.3429, -45.3463, -36.9836, 24.1135, 37.1954, 47.9594, 79.1695, -7.4524, 199.8955, -10.0631, 144.6513, 50.2267, -1.7864, 151.8492, -20.2563, 61.7655, 109.5112, 31.0866, -29.7012, -43.4424, 7.3238, 469.7731, -13.2752, -7.1442, 42.0625, 11.1601, 238.0308, -24.8188, -17.7285, -41.1821, -29.8631, -30.529, 68.7326, 280.0968, 56.2824, -73.1686, -56.3645, 0.4605], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2, 28.51, 28.62, 28.47, 27.83, 26.75, 24.89, 25.28, 25.54, 25.56, 25.12, 24.15, 26.25, 28.25, 26.09, 23.68, 28.22, 29.19, 29.92, 28.74, 32.26, 32.36, 32.26, 33.18, 33.2, 32.99, 33.03, 32.78, 32.55, 33.5, 31.76, 31.5, 30.8, 29.37, 29.37, 29.79, 25.04, 24.69, 26.46, 26.49, 22.71, 22.26, 22.69, 24.3, 24.86, 24.86, 26.02, 26.07, 26.13, 26.41, 26.17, 28.76, 27.49, 27.49, 28.11, 28.53, 28.52, 36.78, 35.49, 35.51, 35.76, 35.59, 38.68, 37.11, 38.57, 39.09, 42.76, 46.93, 46.89, 46.08, 46.12, 44.5, 45.07, 44.95, 44.67, 44.14, 43.57, 36.52, 36.66, 36.63, 36.71, 36.68, 34.67, 35.4, 33.43, 35.9, 29.71, 23.47, 23.5, 24.68, 24.97, 25.96, 25.81, 27.36, 27.18, 27.11, 26.91, 31.72, 34.9, 35.03, 35.05, 35.16, 34.47, 33.2, 33.88, 30.86, 30.93, 31.38, 32.12, 31.02, 31.26, 30.5, 29.85, 28.97, 29.28, 29.32, 29.32, 21.51, 17.96, 18.32, 21.42, 21.27, 23.93, 24.81, 23.99, 25.17, 25.36, 25.26, 24.11, 23.9, 23.76, 24.42, 24.73, 24.31, 24.1, 24.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5985, 0.4648, 0.3764, 0.3329, 0.3233, 0.2425, 0.2511, 0.3897, 0.505, 0.4515, 0.1275, 0.2683, -0.0353, 0.2868, 0.2729, 0.2462, -0.1759, 0.0099, 0.2121, 0.2453, 0.645, 0.48, 0.4281, 0.6475, 0.667, 0.6533, 0.6971, 0.6458, 0.6334, 0.3668, 0.2651, 0.3101, 0.0704, 0.2129, 0.2126, 0.0763, -0.0661, 0.0636, 0.4267, 0.471, 0.5412, 0.4568, 0.6063, 0.9579, 0.737, 0.7166, 0.4334, 0.3679, 0.2976, 0.5695, 0.5133, 0.1618, 0.3173, 0.2039, 0.0553, 0.3001, 0.537, 1.2575, 1.2147, 1.1451, 1.0014, 0.9575, 0.4623, 0.5701, 0.2432, 0.0885, -0.2637, 0.203, 0.2497, 0.2887, 0.3464, 0.3681, 0.1682, 0.2396, 0.1634, 0.2482, 0.3534, 0.5766, 0.4187, 0.4049, 0.4429, 0.3844, 0.5525, 0.7655, 0.6747, 0.2596, 0.2603, 0.2499, 0.2072, 0.4343, 0.3069, 0.5207, 0.2787, 0.029, 0.0562, 0.0169, -0.0303, 0.5478, 0.1293, 0.205, 0.1372, 0.2176, 0.2245, 0.2448, 0.4114, 0.3923, 0.3271, 0.1705, -0.0123, -0.0895, 0.0392, -0.1037, -0.1033, -0.182, -0.0503, 0.0077, 0.0698, 0.0576, 0.295, 0.1598, 0.4771, 0.4856, 0.1653, 0.3405, 0.2781, 0.4726, 0.3495, 0.468, 0.4932, 0.3959, 0.3268, 0.0903, -0.0039, 0.0605, 0.1076, 0.047], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8113, 6.4452, 11.0681, 11.5236, 11.3478, 11.5895, 11.5338, 11.1606, 10.9124, 10.8248, 10.7616, 9.9772, 9.8964, 10.11, 10.143, 10.4041, 10.9109, 11.9768, 12.7519, 8.9339, 8.3547, 6.5536, 5.8896, 7.5873, 8.5929, 9.1422, 9.5934, 9.5668, 9.7426, 9.1182, 6.8488, 7.2742, 7.2442, 7.5627, 7.4563, 7.3183, 7.2869, 6.2658, 5.5333, 5.977, 6.0925, 6.7711, 7.6513, 8.8504, 9.8352, 10.194, 10.493, 10.1589, 10.4355, 6.3074, 10.9633, 10.7928, 10.6461, 10.3041, 10.2243, 10.2243, 9.646, 8.6308, 8.3834, 8.5336, 8.9823, 9.8701, 10.2075, 10.3537, 14.5513, 15.117, 14.9166, 14.4616, 13.8988, 13.4814, 13.285, 13.4442, 13.3854, 14.6755, 14.7028, 14.3599, 14.324, 14.5342, 15.2572, 16.326, 15.8144, 16.7883, 12.1409, 12.5893, 6.6454, 6.034, 6.0639, 4.7104, 4.7421, 4.6526, 7.5519, 7.4181, 7.7756, 7.8015, 7.9799, 8.0939, 7.9458, 8.1586, 8.3189, 8.6834, 9.5786, 10.4434, 11.3295, 12.4547, 11.5711, 7.8657, 8.4145, 9.1148, 9.6409, 10.1139, 10.6803, 10.9531, 8.2415, 8.5546, 8.9356, 9.7532, 10.7082, 11.2916, 7.2011, 8.3665, 9.7661, 10.7687, 11.6826, 12.4861, 13.3136, 13.3966, 12.783, 9.8647, 5.7954, 5.4429, 5.5196, 5.7218, 5.6282, 5.5586, 5.0869, 4.7537, 4.5218, 4.4457, 4.9168, 6.0196, 6.7145, 7.5026, 7.0723], "mkt_dynamics": [-1.278985, -1.358083, -1.403728, -1.413189, -1.418834, -1.32442, -1.272208, -1.252751, -1.230192, -1.3012, -1.343884, -1.241527, -1.009861, -0.708846, -0.202134, 0.265485, 0.607137, 0.841565, 0.976603, 0.838312, 0.721976, 0.583377, 0.294853, 0.156666, 0.017103, -0.138658, -0.329541, -0.467078, -0.563191, -0.655659, -0.690057, -0.753028, -0.833097, -0.767802, -0.736239, -0.689684, -0.717963, -0.883917, -0.945285, -0.950161, -0.514709, -0.131625, 0.196782, 0.646443, 0.715058, 0.852468, 0.992911, 0.970579, 0.909948, 0.812527, 0.654108, 0.453132, 0.112971, -0.206258, -0.533233, -0.886633, -1.061849, -1.178842, -1.029251, -0.841199, -0.64677, -0.431705, -0.263402, 0.148078, 0.524483, 0.879436, 1.058954, 0.88318, 0.627933, 0.481532, 0.441142, 0.272064, 0.122439, -0.209652, -0.653473, -0.749979, -0.743389, -0.315254, 0.229851, 0.658932, 1.047108, 1.10913, 0.988135, 0.770971, 0.453041, 0.078236, -0.33034, -0.53159, -0.649333, -0.747715, -0.68534, -0.799074, -0.890832, -0.96499, -1.069915, -1.017397, -0.775396, -0.458716, -0.203228, -0.000886, 0.085044, 0.037747, 0.155746, 0.334829, 0.469033, 0.505823, 0.478696, 0.214478, -0.108102, -0.170044, -0.375075, -0.336991, -0.394466, -0.544009, -0.713162, -0.961867, -1.139191, -1.057427, -0.94382, -0.869173, -0.733609, -0.814194, -0.751708, -0.701434, -0.452961, -0.312681, -0.082816, 0.142464, 0.019327, -0.137831, -0.468346, -0.805563, -0.982358, -1.141598, -1.155838, -1.223308, -1.289902, -1.257968, -1.13329, -0.838408, -0.365682, 0.166347, 0.442216, 0.64744, 0.67126, 0.668429, 0.70495, 0.687789, 0.742969, 0.647782, 0.548948, 0.430112, 0.087948, -0.242613, -0.605379, -0.848176], "market_activity_top_line": [116.474416, 115.044284, 113.797664, 112.694838, 111.355139, 110.350581, 108.99712, 107.686589, 106.446605, 105.201035, 103.553886, 102.236041, 101.120466, 100.069361, 99.43081, 99.207979, 101.08154, 103.079939, 104.853521, 103.510846, 101.606121, 100.472369, 99.348271, 97.970398, 96.628859, 96.058779, 95.511896, 95.209906, 95.113554, 94.939687, 94.395163, 94.01583, 93.237019, 92.824848, 92.397368, 91.929598, 90.907634, 90.081078, 89.480349, 88.906011, 88.821401, 88.531311, 88.178368, 88.173129, 89.372168, 90.034137, 90.989622, 91.408034, 91.482973, 90.061051, 89.128921, 88.38501, 87.112448, 86.749612, 86.384171, 85.857223, 85.146021, 84.562294, 84.370508, 84.24587, 84.21526, 84.103626, 84.309326, 86.983809, 88.037205, 88.724751, 87.60828, 86.214267, 85.493464, 85.582918, 85.469379, 84.261479, 84.009839, 83.628553, 83.076226, 82.775868, 82.744573, 85.842106, 90.825226, 94.553104, 96.193118, 96.729276, 93.575405, 92.257658, 91.000123, 88.959853, 86.082253, 85.457132, 85.068291, 84.717295, 84.428971, 84.161197, 83.623818, 83.166812, 82.624753, 82.175903, 81.846771, 81.799184, 81.559805, 81.300505, 81.093876, 80.824519, 80.743577, 81.726537, 82.85491, 81.159125, 80.175131, 79.734424, 79.270365, 79.080549, 78.789338, 78.753118, 78.496827, 77.979481, 77.495919, 76.963873, 76.365627, 76.301898, 75.768704, 75.31346, 74.779315, 74.327425, 73.887687, 73.457599, 73.195401, 72.917519, 72.577031, 72.085954, 71.41517, 70.658899, 70.019937, 69.240995, 68.443958, 67.568298, 66.820347, 66.138954, 65.513928, 64.887863, 64.47312, 63.943357, 63.710194, 63.510726, 63.052305, 62.760488, 62.421664, 62.262547, 62.007129, 61.862408, 61.76844, 61.605547, 61.397753, 60.995491, 60.510957, 60.076423, 59.684584, 59.25613], "market_activity_min_gap": [-10.03512, -13.205838, -14.681628, -15.307484, -16.215817, -14.995214, -15.405943, -15.797418, -15.943928, -16.150095, -18.171891, -18.34463, -17.54041, -16.463205, -14.640052, -11.739901, -9.682172, -8.063043, -6.590051, -5.619173, -4.569638, -3.718125, -3.951178, -5.29112, -5.360548, -5.752066, -5.812141, -5.189093, -3.728657, -2.911489, -4.125581, -4.751204, -7.322578, -7.481181, -7.48531, -7.179022, -9.982135, -11.154007, -11.114134, -10.722566, -8.257887, -7.657751, -7.104948, -5.925241, -5.089089, -4.227948, -3.259948, -2.375416, -1.410519, -0.989978, -0.77712, -1.807669, -4.286392, -5.246035, -5.649235, -6.733043, -8.515109, -8.960351, -7.131007, -5.245732, -4.440428, -3.784, -2.909897, -1.469212, -1.104635, -0.761505, -1.086455, -1.359356, -1.663391, -1.524406, -1.18265, -2.868563, -3.375642, -4.354347, -6.193306, -6.024763, -3.985485, -0.128965, 0.815793, 1.448266, 1.894887, 2.327787, 2.221771, 2.254694, 2.024665, -0.984479, -7.367721, -8.681361, -8.914769, -8.15714, -6.793734, -6.087711, -6.687975, -6.683146, -7.527772, -7.690245, -7.180216, -5.353935, -5.138894, -4.827496, -4.423329, -4.474721, -4.286609, -3.836597, -3.577559, -3.759013, -3.860059, -5.017873, -6.110416, -5.0463, -4.394993, -2.436631, -2.567787, -4.280807, -5.986334, -7.665151, -9.6998, -7.243095, -7.731088, -7.710623, -8.200696, -8.240069, -8.622316, -8.359135, -7.226546, -6.643493, -6.396612, -6.692657, -8.645207, -10.935302, -11.861855, -13.284529, -14.129846, -14.961635, -14.817896, -14.584012, -13.81579, -13.191812, -11.484279, -10.880115, -9.3825, -7.687799, -7.275682, -6.571433, -6.308187, -5.70843, -5.480001, -4.627155, -4.062712, -3.566526, -3.235979, -4.751663, -6.923931, -8.228927, -8.575146, -8.891668], "market_activity": [null, null, null, null, -74.6697, -74.705625, -78.215812, -83.959856, -89.340403, -94.670202, -97.335101, -98.66755, -99.333775, -99.666888, -96.616669, -89.512559, -69.96688, -30.80619, 2.329055, 15.425603, 6.210151, -16.120449, -40.850625, -56.465512, -64.284256, -63.548603, -57.549702, -48.164276, -34.840788, -24.720544, -20.548272, -20.183261, -26.08353, -30.993215, -34.167133, -36.756466, -42.936783, -51.241092, -58.366771, -64.56261, -63.92848, -61.979415, -60.697558, -56.233754, -36.859202, -14.157851, 9.907, 24.87815, 32.363725, 23.348562, 4.362381, -14.671284, -36.614067, -42.884684, -42.973942, -42.962221, -41.389685, -42.715568, -41.087609, -36.449804, -29.584202, -22.643201, -15.908426, 11.970437, 25.909869, 32.879584, 36.364442, 17.868321, -7.038039, -23.15292, -24.816685, -31.112992, -31.963696, -35.451898, -40.433049, -36.68455, -31.57685, 4.136225, 21.992763, 30.921031, 35.385166, 37.617233, 38.733266, 13.087933, -11.452883, -23.723292, -31.860446, -40.605873, -46.876386, -51.609868, -40.588584, -34.178742, -33.638321, -33.976186, -36.588918, -39.458534, -40.511617, -38.568083, -36.802142, -34.890521, -33.293735, -35.767593, -36.552121, -23.079536, -1.221368, -11.271609, -27.818204, -43.860002, -60.165526, -55.401338, -45.816294, -34.523922, -26.418461, -23.901906, -24.585028, -29.936389, -39.089844, -40.514772, -43.180561, -45.097481, -46.748365, -50.973008, -54.054204, -56.710152, -57.099526, -56.812838, -56.558869, -56.973909, -61.65883, -69.359265, -76.510832, -84.125716, -89.824858, -93.842479, -96.646965, -97.833957, -97.337929, -95.372464, -91.904482, -89.114191, -84.619921, -76.16031, -71.728705, -67.295478, -65.883514, -64.133557, -61.606003, -56.103952, -50.038251, -45.8186, -42.651975, -43.244663, -47.211556, -51.485003, -54.077327, -54.586638], "market_activity_raw": [null, null, null, null, -74.6697, -74.74155, -81.726, -89.7039, -94.72095, -100.0, -100.0, -100.0, -100.0, -100.0, -93.56645, -82.40845, -50.4212, 8.3545, 35.4643, 28.52215, -3.0053, -38.45105, -65.5808, -72.0804, -72.103, -62.81295, -51.5508, -38.77885, -21.5173, -14.6003, -16.376, -19.81825, -31.9838, -35.9029, -37.34105, -39.3458, -49.1171, -59.5454, -65.49245, -70.75845, -63.29435, -60.03035, -59.4157, -51.76995, -17.48465, 8.5435, 33.97185, 39.8493, 39.8493, 14.3334, -14.6238, -33.70495, -58.55685, -49.1553, -43.0632, -42.9505, -39.81715, -44.04145, -39.45965, -31.812, -22.7186, -15.7022, -9.17365, 39.8493, 39.8493, 39.8493, 39.8493, -0.6278, -31.9444, -39.2678, -26.48045, -37.4093, -32.8144, -38.9401, -45.4142, -32.93605, -26.46915, 39.8493, 39.8493, 39.8493, 39.8493, 39.8493, 39.8493, -12.5574, -35.9937, -35.9937, -39.9976, -49.3513, -53.1469, -56.34335, -29.5673, -27.7689, -33.0979, -34.31405, -39.20165, -42.32815, -41.5647, -36.62455, -35.0362, -32.9789, -31.69695, -38.24145, -37.33665, -9.60695, 20.6368, -21.32185, -44.3648, -59.9018, -76.47105, -50.63715, -36.23125, -23.23155, -18.313, -21.38535, -25.26815, -35.28775, -48.2433, -41.9397, -45.84635, -47.0144, -48.39925, -55.19765, -57.1354, -59.3661, -57.4889, -56.52615, -56.3049, -57.38895, -66.34375, -77.0597, -83.6624, -91.7406, -95.524, -97.8601, -99.45145, -99.02095, -96.8419, -93.407, -88.4365, -86.3239, -80.12565, -67.7007, -67.2971, -62.86225, -64.47155, -62.3836, -59.07845, -50.6019, -43.97255, -41.59895, -39.48535, -43.83735, -51.17845, -55.75845, -56.66965, -55.09595], "market_activity_distance": [0.87897, 0.150777, -0.627086, -1.525217, -2.259503, -2.558904, -3.023781, -3.492177, -3.95227, -4.547511, -5.359218, -6.204793, -6.934907, -7.562526, -7.850366, -7.164759, -4.330517, -1.4868, 0.817964, 0.227772, -0.738268, -0.915749, -1.324618, -1.877185, -1.879109, -1.253679, -0.790458, -0.675684, -0.370529, -0.157513, -0.30457, -0.5182, -0.883814, -0.980142, -1.2058, -1.280781, -1.85166, -2.312636, -2.631085, -2.955999, -3.246215, -3.503132, -3.69773, -3.634442, -2.063304, -0.852764, 0.691083, 1.642298, 2.290337, 1.190761, 0.659063, 0.211026, -0.72747, -0.758582, -0.796341, -0.990997, -1.285207, -1.398691, -1.186245, -0.958656, -0.914558, -0.83037, -0.712452, 2.265069, 3.429693, 4.128793, 2.53306, 0.769612, -0.027935, -0.044294, 0.019878, -1.073345, -1.175432, -1.18623, -1.256232, -1.159976, -0.849261, 2.634717, 8.312018, 12.259416, 13.695667, 13.841355, 9.80755, 7.945612, 6.415336, 4.0026, 0.850365, 0.05515, -0.267535, -0.539288, -0.72708, -0.950104, -1.23428, -1.214722, -1.344865, -1.404198, -1.556846, -1.583935, -1.779645, -1.812767, -1.839028, -2.142711, -2.24325, -1.304214, -0.265665, -2.197812, -3.116808, -2.825101, -2.476745, -1.922499, -1.472344, -0.830182, -0.649145, -0.522876, -0.621087, -0.886535, -1.575818, -1.564292, -1.824357, -2.002156, -2.182349, -2.28547, -2.548016, -2.754774, -2.917103, -3.041057, -3.136699, -3.141965, -3.377768, -3.669866, -3.835119, -4.128089, -4.283138, -4.28212, -4.204164, -4.381113, -4.505822, -4.629607, -4.62001, -4.511096, -4.250799, -3.78135, -3.671315, -3.623462, -3.5997, -3.475384, -3.480607, -2.97082, -2.764893, -2.554972, -2.442683, -2.423261, -2.457187, -2.431375, -2.222178, -2.031325], "market_activity_roc": [null, null, null, null, -4.395194, -4.07991, -4.218491, -4.44408, -4.408, -4.666533, -4.993925, -5.061492, -5.003578, -4.877969, -3.981575, -2.961834, -0.038495, 3.008491, 5.453753, 4.337219, 0.518968, -2.529658, -5.25042, -5.352529, -4.898585, -4.39284, -3.861542, -2.81768, -1.56817, -1.165008, -1.169208, -1.254151, -1.972942, -2.227561, -2.116417, -2.219022, -2.498348, -2.955857, -3.157037, -3.289024, -2.294893, -1.720413, -1.455047, -0.824333, 0.620084, 1.697508, 3.188145, 3.66881, 2.361815, 0.029893, -2.04496, -3.307175, -4.777419, -3.676882, -3.079528, -2.859973, -2.257343, -2.521415, -2.331056, -1.876782, -1.093135, -0.542403, -0.072516, 3.249939, 4.538305, 5.494561, 3.912917, -0.884696, -2.889393, -3.541101, -2.441437, -2.26504, -1.735367, -2.283592, -2.800012, -1.763096, -1.506093, 2.646887, 9.327578, 14.227862, 16.253084, 12.682785, 3.02799, -2.427679, -5.39851, -8.032132, -8.007608, -7.371232, -6.518488, -4.76907, -1.920584, -1.516474, -1.698016, -1.830185, -2.136966, -2.358918, -2.125049, -1.64444, -1.288897, -1.065273, -0.919884, -1.191534, -1.000772, 0.524021, 2.171599, 0.413991, -0.704014, -2.437535, -4.326292, -2.561112, -1.728457, -1.230718, -0.975822, -1.392337, -1.641617, -2.271967, -2.715014, -2.151313, -2.228782, -2.1444, -2.077259, -2.587712, -2.482578, -2.464182, -2.118118, -1.896885, -1.773849, -1.867261, -2.432162, -3.0975, -3.523283, -3.94662, -4.160477, -4.373973, -4.569541, -4.480064, -4.280918, -3.967001, -3.512743, -3.319673, -2.753207, -2.122334, -2.203732, -1.84987, -2.022486, -1.965304, -1.657633, -1.430964, -1.04647, -1.055209, -0.982752, -1.401363, -2.035802, -2.482121, -2.79028, -2.851622], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.6507, 5.6946, 3.8433, 5.0729, -2.8922, -3.8932, -6.0781, -7.1657, -7.3283, -6.7932, -7.8374, -6.9744, -2.2658, 1.1736, -0.2309, -6.9601, -2.7994, -7.9902, 0.1039, -0.4213, -1.1711, -8.165, -3.6877, 0.704, 0.7228, 8.9118, 4.7942, 3.1756, 7.1549, 6.8682, 5.9525, 6.3375, 4.6171, 4.0015, -2.642, -4.6817, -3.3208, -8.3554, -3.9567, -3.8365, -6.3323, -8.5213, -4.7245, 4.3988, 4.7136, 5.6625, 3.1482, 6.1171, 12.7721, 6.7878, 5.8828, -0.8642, -2.2137, -3.6085, 2.8006, 1.3179, -5.9819, -2.0989, -4.1244, -6.5558, -0.9324, 3.8633, 15.3082, 13.8997, 12.0464, 7.9703, 6.9076, -4.0148, -1.4341, -7.3876, -9.3579, -14.3762, -4.1654, -3.1073, -2.251, -1.1102, -0.7715, -4.378, -2.7109, -3.9355, -2.1541, -0.0295, 4.8797, 0.9704, 0.4251, 1.1224, -0.4139, 3.5499, 7.8693, 5.0867, -4.2582, -3.9851, -3.9738, -4.6139, 1.0539, -1.7213, 2.9889, -2.0289, -6.1524, -5.4274, -5.8391, -6.3779, 6.0425, -1.9565, -0.6296, -1.9584, -0.5272, -0.6563, -0.6814, 2.9454, 2.0587, 0.2675, -2.9921, -6.1812, -7.177, -3.8281, -6.0823, -6.1207, -7.1506, -3.9179, -2.9621, -1.8912, -2.367, 4.3099, 0.6326, 8.4869, 7.5373, 0.067, 3.8714, 1.8992, 6.066, 2.7005, 4.9665, 4.8503, 2.0629, 0.1672, -4.6478, -6.1947, -4.6581, -3.543, -4.648], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.136648, 0.089573, -0.034165, -0.174114, -0.292822, -0.377252, -0.486333, -0.55402, -0.492054, -0.369168, -0.430379, -0.618027, -0.670155, -0.775193, -0.752493, -0.743876, -0.737994, -0.799814, -0.813771, -0.779316, -0.734672, -0.472893, -0.330936, -0.275742, -0.115258, 0.038901, 0.152249, 0.215349, 0.259888, 0.331056, 0.268273, 0.105886, -0.00229, -0.206117, -0.310236, -0.404486, -0.541272, -0.672132, -0.747686, -0.634774, -0.533383, -0.409239, -0.354092, -0.246751, -0.041595, 0.094862, 0.197291, 0.195562, 0.147714, 0.047394, 0.10516, 0.160451, 0.032873, -0.002597, -0.14699, -0.322552, -0.339639, -0.266866, 0.045805, 0.277798, 0.416994, 0.500511, 0.550622, 0.516535, 0.517115, 0.345048, 0.120876, -0.14034, -0.180146, -0.254258, -0.321948, -0.344065, -0.363086, -0.476397, -0.51932, -0.577936, -0.577175, -0.536647, -0.412171, -0.375693, -0.354527, -0.321991, -0.321729, -0.225224, -0.090197, 0.004937, -0.133376, -0.273153, -0.388502, -0.498937, -0.431346, -0.448025, -0.327903, -0.359589, -0.475895, -0.573569, -0.664912, -0.75547, -0.545562, -0.520376, -0.477371, -0.453835, -0.40242, -0.344015, -0.324169, -0.217003, -0.137421, -0.074813, -0.087733, -0.235668, -0.347245, -0.406682, -0.461242, -0.488046, -0.518581, -0.499018, -0.452519, -0.40419, -0.386887, -0.289961, -0.232176, -0.041134, 0.081222, 0.022986, 0.060979, 0.044525, 0.131197, 0.146961, 0.232936, 0.32285, 0.252545, 0.153322, -0.049988, -0.226566, -0.352659, -0.442325, -0.523814], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.007, 0.0125, 0.0225, 0.0435, 0.082, 0.1245, 0.178, 0.2235, 0.2595, 0.2875, 0.2995, 0.3005, 0.2925, 0.2695, 0.2295, 0.188, 0.1395, 0.102, 0.0715, 0.0465, 0.0335, 0.027, 0.027, 0.0285, 0.0295, 0.028, 0.0245, 0.02, 0.023, 0.03, 0.0475, 0.074, 0.1035, 0.1385, 0.176, 0.215, 0.253, 0.2815, 0.291, 0.289, 0.2725, 0.246, 0.2145, 0.178, 0.1395, 0.1, 0.064, 0.047, 0.052, 0.072, 0.104, 0.151, 0.1975, 0.2425, 0.277, 0.303, 0.313, 0.32, 0.315, 0.298, 0.27, 0.224, 0.1775, 0.1345, 0.1055, 0.1095, 0.1515, 0.195, 0.252, 0.3245, 0.3875, 0.445, 0.485, 0.5105, 0.5195, 0.4955, 0.4515, 0.4035, 0.351, 0.2925, 0.2465, 0.2095, 0.19, 0.1825, 0.19, 0.2095, 0.2175, 0.2135, 0.1995, 0.18, 0.166, 0.1685, 0.181, 0.1835, 0.174, 0.1525, 0.1325, 0.121, 0.114, 0.1155, 0.1115, 0.0905, 0.059, 0.0365, 0.024, 0.024, 0.027, 0.027, 0.0265, 0.0195, 0.0145, 0.0115, 0.014, 0.021, 0.026, 0.025, 0.023, 0.021, 0.02, 0.02, 0.02, 0.02, 0.016, 0.009, 0.006, 0.0065, 0.012, 0.0165, 0.023, 0.031, 0.036, 0.041, 0.0435, 0.0505, 0.0555, 0.0625, 0.069, 0.0745, 0.074, 0.0685, 0.064, 0.059, 0.0565, 0.0495], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.620736, -13.733475, -12.973764, -12.060587, -14.896198, -12.397447, -14.794752, -15.079804, -15.681845, -17.677951, -22.174265, -16.660545, -16.125796, -16.381301, -13.680821, -8.887025, -9.08431, -9.653745, -9.492734, -14.622913, -16.915599, -17.054772, -18.332394, -19.615789, -20.946277, -22.671443, -22.512865, -21.950533, -20.684397, -21.132166, -29.094774, -26.355414, -32.904842, -28.395913, -28.514128, -30.031349, -32.784263, -31.573595, -28.474031, -28.568055, -23.369839, -26.117406, -24.728442, -22.714124, -23.673562, -25.343288, -22.681925, -23.903668, -24.16262, -24.056436, -22.682607, -19.816371, -23.365775, -23.846205, -22.895026, -25.246243, -24.861281, -23.79513, -19.121618, -20.188279, -16.586351, -19.420425, -18.675779, -11.537459, -11.685474, -13.927689, -14.659952, -15.597002, -13.73112, -11.87031, -11.148919, -14.943398, -14.58254, -14.733804, -17.570996, -13.647818, -10.309089, 5.10872, 8.007104, 5.802486, 7.237944, 9.865059, 3.097021, 4.652071, -0.024346, -2.694143, -5.921541, 6.253246, 4.426682, 0.488792, 1.053025, -2.867374, -6.833125, -4.134749, -7.440474, -7.654825, -5.554684, -2.756, -5.929225, -7.03016, -8.68228, -9.738212, -6.506093, -4.046289, -6.544614, -12.569478, -14.345279, -15.600194, -19.735307, -16.128875, -18.188996, -18.121758, -23.332862, -27.454629, -27.743264, -30.137265, -29.503195, -19.865167, -24.46259, -26.365746, -28.415096, -27.556097, -25.945444, -27.82788, -26.980617, -29.176037, -32.392551, -35.54338, -38.327784, -38.778036, -40.083908, -44.757806, -41.748032, -42.381319, -40.731865, -38.873014, -36.712482, -41.557238, -40.397398, -44.729071, -40.040568, -42.875882, -45.458702, -44.113678, -47.2496, -44.58459, -44.116473, -44.671397, -41.03023, -43.919875, -42.051063, -40.723833, -42.743322, -40.640307, -40.746909, -42.698914], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5eb6460c-168b-4625-9ead-fc6945dad4d0/", "share_image": "https://sharemaestro.com/terminal/5eb6460c-168b-4625-9ead-fc6945dad4d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}