{"ticker": {"uuid": "5eb82dac-fb02-4d4a-92a7-05f1781e2201", "symbol": "ID28", "name": "iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ID28 rose 0.58%, moving from 5.13 to 5.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.76 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1518, "high": 5.1596, "low": 5.1518, "close": 5.1596, "volume": 1730}, "trend_line": 5.127693, "activity_lines": {"activity_5": 5.154347, "activity_10": 5.151436, "activity_20": 5.146193, "activity_30": 5.139704}, "trend_signal": 1, "fair_value": 4.839903, "relative_strength": -4.763922, "rate_of_change": 0.05770053325672643, "market_dynamics": -0.849035, "expectation": {"probability": 62.0177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 4.326463, "high": 4.326552, "low": 4.326463, "close": 4.326552, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.326552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.34357, "high": 4.370161, "low": 4.34357, "close": 4.355182, "volume": 65200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.340867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.347736, "high": 4.347736, "low": 4.293313, "close": 4.293313, "volume": 23849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.325016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.303418, "high": 4.334795, "low": 4.303418, "close": 4.333288, "volume": 73370}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.327084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.324336, "high": 4.397017, "low": 4.324336, "close": 4.397017, "volume": 14014}, "trend_line": null, "activity_lines": {"activity_5": 4.349006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.34107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.383811, "high": 4.395246, "low": 4.383811, "close": 4.387445, "volume": 1698}, "trend_line": null, "activity_lines": {"activity_5": 4.364464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.374593, "high": 4.43593, "low": 4.374593, "close": 4.429636, "volume": 33444}, "trend_line": null, "activity_lines": {"activity_5": 4.389927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.360348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.429636, "high": 4.445148, "low": 4.429636, "close": 4.444261, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 4.4153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.370837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.447098, "high": 4.49904, "low": 4.447098, "close": 4.49904, "volume": 108190}, "trend_line": null, "activity_lines": {"activity_5": 4.448871, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.385082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.502761, "high": 4.51074, "low": 4.502761, "close": 4.502761, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 4.472631, "activity_10": 4.429823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.39685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.499394, "high": 4.587795, "low": 4.499394, "close": 4.581868, "volume": 43089}, "trend_line": null, "activity_lines": {"activity_5": 4.515711, "activity_10": 4.463463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.413669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.572888, "high": 4.586359, "low": 4.572888, "close": 4.586359, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 4.547326, "activity_10": 4.493277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.42806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.600906, "high": 4.606295, "low": 4.600727, "close": 4.606295, "volume": 23859}, "trend_line": null, "activity_lines": {"activity_5": 4.575138, "activity_10": 4.522513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.441771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.57217, "high": 4.578097, "low": 4.57217, "close": 4.578097, "volume": 6007}, "trend_line": null, "activity_lines": {"activity_5": 4.582749, "activity_10": 4.540931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.451508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.577019, "high": 4.613479, "low": 4.577019, "close": 4.613479, "volume": 20630}, "trend_line": null, "activity_lines": {"activity_5": 4.596884, "activity_10": 4.561331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.462306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.613479, "high": 4.613479, "low": 4.579893, "close": 4.579893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.592441, "activity_10": 4.571689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.469655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.593722, "high": 4.593722, "low": 4.584563, "close": 4.587795, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 4.590765, "activity_10": 4.579985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.476605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.588693, "high": 4.627488, "low": 4.588693, "close": 4.605218, "volume": 23300}, "trend_line": null, "activity_lines": {"activity_5": 4.5948, "activity_10": 4.588573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.48375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.597853, "high": 4.597853, "low": 4.584563, "close": 4.584563, "volume": 19514}, "trend_line": null, "activity_lines": {"activity_5": 4.592022, "activity_10": 4.590478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.489056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.588874, "high": 4.591208, "low": 4.56822, "close": 4.578994, "volume": 10040}, "trend_line": null, "activity_lines": {"activity_5": 4.586957, "activity_10": 4.589817, "activity_20": 4.548123, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.572888, "high": 4.580611, "low": 4.572888, "close": 4.57648, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 4.583353, "activity_10": 4.587312, "activity_20": 4.556021, "activity_30": null}, "trend_signal": 0, "fair_value": 4.497502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5675, "high": 4.575223, "low": 4.559597, "close": 4.575223, "volume": 6910}, "trend_line": null, "activity_lines": {"activity_5": 4.579557, "activity_10": 4.584677, "activity_20": 4.562609, "activity_30": null}, "trend_signal": 0, "fair_value": 4.501035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.579533, "high": 4.607013, "low": 4.579533, "close": 4.607013, "volume": 3922}, "trend_line": null, "activity_lines": {"activity_5": 4.587197, "activity_10": 4.588024, "activity_20": 4.571177, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.609887, "high": 4.609887, "low": 4.5796, "close": 4.5796, "volume": 45606}, "trend_line": null, "activity_lines": {"activity_5": 4.585578, "activity_10": 4.586374, "activity_20": 4.57564, "activity_30": null}, "trend_signal": 0, "fair_value": 4.508724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0795, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.587786, "high": 4.611253, "low": 4.583783, "close": 4.611253, "volume": 11915}, "trend_line": null, "activity_lines": {"activity_5": 4.594842, "activity_10": 4.590452, "activity_20": 4.581945, "activity_30": null}, "trend_signal": 0, "fair_value": 4.512825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.61107, "high": 4.617438, "low": 4.605068, "close": 4.617438, "volume": 53881}, "trend_line": null, "activity_lines": {"activity_5": 4.604017, "activity_10": 4.595694, "activity_20": 4.587818, "activity_30": null}, "trend_signal": 0, "fair_value": 4.516849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.584148, "high": 4.590333, "low": 4.584148, "close": 4.590333, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 4.601426, "activity_10": 4.595326, "activity_20": 4.590015, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.589969, "high": 4.589969, "low": 4.553041, "close": 4.558498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.587216, "activity_10": 4.589124, "activity_20": 4.588415, "activity_30": null}, "trend_signal": 0, "fair_value": 4.520961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4306, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.558317, "high": 4.563409, "low": 4.538943, "close": 4.551041, "volume": 36334}, "trend_line": null, "activity_lines": {"activity_5": 4.573755, "activity_10": 4.582415, "activity_20": 4.585561, "activity_30": null}, "trend_signal": 0, "fair_value": 4.521998, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485477, "expectation": {"probability": 58.7849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.551041, "high": 4.551767, "low": 4.541399, "close": 4.547675, "volume": 0}, "trend_line": 4.522854, "activity_lines": {"activity_5": 4.561076, "activity_10": 4.575703, "activity_20": 4.582139, "activity_30": 4.565722}, "trend_signal": 1, "fair_value": 4.522854, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.692259, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.552678, "high": 4.595244, "low": 4.552678, "close": 4.595244, "volume": 1500}, "trend_line": 4.53181, "activity_lines": {"activity_5": 4.568491, "activity_10": 4.578211, "activity_20": 4.583033, "activity_30": 4.570392}, "trend_signal": 1, "fair_value": 4.525189, "relative_strength": null, "rate_of_change": 0.19801656210880142, "market_dynamics": -0.662458, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.595244, "high": 4.603976, "low": 4.587058, "close": 4.602885, "volume": 86596}, "trend_line": 4.540067, "activity_lines": {"activity_5": 4.579934, "activity_10": 4.581766, "activity_20": 4.584591, "activity_30": 4.574978}, "trend_signal": 1, "fair_value": 4.527617, "relative_strength": null, "rate_of_change": 0.18220093075392646, "market_dynamics": -0.470592, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.599247, "high": 4.629443, "low": 4.599247, "close": 4.629443, "volume": 22546}, "trend_line": 4.551271, "activity_lines": {"activity_5": 4.599392, "activity_10": 4.589647, "activity_20": 4.5886, "activity_30": 4.580744}, "trend_signal": 1, "fair_value": 4.530702, "relative_strength": null, "rate_of_change": 0.24678049905431385, "market_dynamics": -0.305541, "expectation": {"probability": 62.0339, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.612708, "high": 4.612708, "low": 4.601065, "close": 4.601065, "volume": 5451}, "trend_line": 4.560197, "activity_lines": {"activity_5": 4.604661, "activity_10": 4.59196, "activity_20": 4.589796, "activity_30": 4.583956}, "trend_signal": 1, "fair_value": 4.532772, "relative_strength": null, "rate_of_change": 0.19612103959530794, "market_dynamics": -0.208312, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.601065, "high": 4.60725, "low": 4.593244, "close": 4.600337, "volume": 4750}, "trend_line": 4.566974, "activity_lines": {"activity_5": 4.606353, "activity_10": 4.593751, "activity_20": 4.590813, "activity_30": 4.586546}, "trend_signal": 1, "fair_value": 4.534702, "relative_strength": null, "rate_of_change": 0.14861200075348668, "market_dynamics": -0.19912, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.618529, "high": 4.640358, "low": 4.618529, "close": 4.625623, "volume": 2000}, "trend_line": 4.574914, "activity_lines": {"activity_5": 4.612962, "activity_10": 4.600338, "activity_20": 4.594301, "activity_30": 4.59033}, "trend_signal": 1, "fair_value": 4.537228, "relative_strength": null, "rate_of_change": 0.17385691269535614, "market_dynamics": -0.247552, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.615618, "high": 4.66146, "low": 4.615618, "close": 4.65426, "volume": 71936}, "trend_line": 4.582401, "activity_lines": {"activity_5": 4.627092, "activity_10": 4.611982, "activity_20": 4.600298, "activity_30": 4.595449}, "trend_signal": 1, "fair_value": 4.540391, "relative_strength": null, "rate_of_change": 0.16365334954930832, "market_dynamics": -0.132458, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.641734, "high": 4.651128, "low": 4.641734, "close": 4.651128, "volume": 903169}, "trend_line": 4.589297, "activity_lines": {"activity_5": 4.636753, "activity_10": 4.621895, "activity_20": 4.605681, "activity_30": 4.599883}, "trend_signal": 1, "fair_value": 4.543305, "relative_strength": null, "rate_of_change": 0.15048879397504136, "market_dynamics": 0.191819, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.652234, "high": 4.660154, "low": 4.629945, "close": 4.660154, "volume": 199028}, "trend_line": 4.594667, "activity_lines": {"activity_5": 4.647976, "activity_10": 4.631765, "activity_20": 4.611705, "activity_30": 4.604454}, "trend_signal": 1, "fair_value": 4.546301, "relative_strength": null, "rate_of_change": 0.11701138540391037, "market_dynamics": 0.482846, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.638235, "high": 4.670653, "low": 4.638235, "close": 4.670653, "volume": 22507}, "trend_line": 4.600264, "activity_lines": {"activity_5": 4.658761, "activity_10": 4.64156, "activity_20": 4.618369, "activity_30": 4.609357}, "trend_signal": 1, "fair_value": 4.54941, "relative_strength": null, "rate_of_change": 0.12181513916024495, "market_dynamics": 0.668853, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.670653, "high": 4.688335, "low": 4.666785, "close": 4.688335, "volume": 0}, "trend_line": 4.603812, "activity_lines": {"activity_5": 4.670751, "activity_10": 4.652334, "activity_20": 4.62628, "activity_30": 4.615039}, "trend_signal": 1, "fair_value": 4.552798, "relative_strength": null, "rate_of_change": 0.07712600842037415, "market_dynamics": 0.715514, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.700861, "high": 4.713571, "low": 4.685388, "close": 4.685388, "volume": 190700}, "trend_line": 4.607113, "activity_lines": {"activity_5": 4.677578, "activity_10": 4.660879, "activity_20": 4.633378, "activity_30": 4.620301}, "trend_signal": 1, "fair_value": 4.555955, "relative_strength": null, "rate_of_change": 0.07170145088462436, "market_dynamics": 0.771512, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.685388, "high": 4.694599, "low": 4.685388, "close": 4.694599, "volume": 1960}, "trend_line": 4.610057, "activity_lines": {"activity_5": 4.685401, "activity_10": 4.669599, "activity_20": 4.640828, "activity_30": 4.625946}, "trend_signal": 1, "fair_value": 4.55918, "relative_strength": null, "rate_of_change": 0.06390118931313991, "market_dynamics": 0.851618, "expectation": {"probability": 62.3134, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.700124, "high": 4.742674, "low": 4.700124, "close": 4.742674, "volume": 3500}, "trend_line": 4.615543, "activity_lines": {"activity_5": 4.70635, "activity_10": 4.685875, "activity_20": 4.65244, "activity_30": 4.634502}, "trend_signal": 1, "fair_value": 4.56335, "relative_strength": null, "rate_of_change": 0.11900069782216219, "market_dynamics": 1.085931, "expectation": {"probability": 64.0569, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.747647, "high": 4.752251, "low": 4.740279, "close": 4.740279, "volume": 8300}, "trend_line": 4.619769, "activity_lines": {"activity_5": 4.721, "activity_10": 4.699141, "activity_20": 4.663048, "activity_30": 4.642549}, "trend_signal": 1, "fair_value": 4.567282, "relative_strength": null, "rate_of_change": 0.09156019129277018, "market_dynamics": 1.237703, "expectation": {"probability": 64.6123, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.740279, "high": 4.76975, "low": 4.740279, "close": 4.756488, "volume": 0}, "trend_line": 4.625656, "activity_lines": {"activity_5": 4.736411, "activity_10": 4.71281, "activity_20": 4.674584, "activity_30": 4.65137}, "trend_signal": 1, "fair_value": 4.571395, "relative_strength": null, "rate_of_change": 0.12743061395494926, "market_dynamics": 1.344665, "expectation": {"probability": 62.6603, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.764962, "high": 4.788723, "low": 4.764962, "close": 4.788723, "volume": 392080}, "trend_line": 4.632354, "activity_lines": {"activity_5": 4.758023, "activity_10": 4.729961, "activity_20": 4.688529, "activity_30": 4.66189}, "trend_signal": 1, "fair_value": 4.576019, "relative_strength": null, "rate_of_change": 0.14480108334904482, "market_dynamics": 1.6082, "expectation": {"probability": 64.1538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.798301, "high": 4.798301, "low": 4.788723, "close": 4.789091, "volume": 37000}, "trend_line": 4.638483, "activity_lines": {"activity_5": 4.77287, "activity_10": 4.744733, "activity_20": 4.701564, "activity_30": 4.672002}, "trend_signal": 1, "fair_value": 4.580458, "relative_strength": null, "rate_of_change": 0.13230854118661067, "market_dynamics": 1.665673, "expectation": {"probability": 65.7856, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.789091, "high": 4.825746, "low": 4.784118, "close": 4.825746, "volume": 8460}, "trend_line": 4.646522, "activity_lines": {"activity_5": 4.793635, "activity_10": 4.763662, "activity_20": 4.716992, "activity_30": 4.684084}, "trend_signal": 1, "fair_value": 4.585464, "relative_strength": null, "rate_of_change": 0.17331097257444147, "market_dynamics": 1.806898, "expectation": {"probability": 67.2753, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.825746, "high": 4.845126, "low": 4.823904, "close": 4.845126, "volume": 519}, "trend_line": 4.655393, "activity_lines": {"activity_5": 4.815321, "activity_10": 4.783103, "activity_20": 4.732957, "activity_30": 4.696897}, "trend_signal": 1, "fair_value": 4.590657, "relative_strength": null, "rate_of_change": 0.19091699124635747, "market_dynamics": 1.938557, "expectation": {"probability": 68.6406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.848108, "high": 4.848108, "low": 4.839159, "close": 4.839159, "volume": 3562}, "trend_line": 4.664149, "activity_lines": {"activity_5": 4.828029, "activity_10": 4.798288, "activity_20": 4.746938, "activity_30": 4.708753}, "trend_signal": 1, "fair_value": 4.59553, "relative_strength": null, "rate_of_change": 0.18808293950693283, "market_dynamics": 1.939232, "expectation": {"probability": 69.2771, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.839533, "high": 4.846243, "low": 4.839533, "close": 4.843447, "volume": 1079}, "trend_line": 4.67309, "activity_lines": {"activity_5": 4.836655, "activity_10": 4.81151, "activity_20": 4.760165, "activity_30": 4.72032}, "trend_signal": 1, "fair_value": 4.600297, "relative_strength": -0.922522, "rate_of_change": 0.191696277284454, "market_dynamics": 2.010632, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.843447, "high": 4.843447, "low": 4.808771, "close": 4.808771, "volume": 0}, "trend_line": 4.679815, "activity_lines": {"activity_5": 4.830075, "activity_10": 4.815553, "activity_20": 4.768945, "activity_30": 4.729074}, "trend_signal": 1, "fair_value": 4.604231, "relative_strength": 0.303283, "rate_of_change": 0.1439090623120767, "market_dynamics": 1.716952, "expectation": {"probability": 74.6171, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.808771, "high": 4.808771, "low": 4.805975, "close": 4.805975, "volume": 70000}, "trend_line": 4.687361, "activity_lines": {"activity_5": 4.82125, "activity_10": 4.817012, "activity_20": 4.776604, "activity_30": 4.737213}, "trend_signal": 1, "fair_value": 4.607967, "relative_strength": -1.031097, "rate_of_change": 0.16124569026768146, "market_dynamics": 1.344846, "expectation": {"probability": 70.6004, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.80523, "high": 4.823127, "low": 4.80523, "close": 4.813805, "volume": 6134}, "trend_line": 4.694113, "activity_lines": {"activity_5": 4.816353, "activity_10": 4.818744, "activity_20": 4.784033, "activity_30": 4.745371}, "trend_signal": 1, "fair_value": 4.611709, "relative_strength": -2.142932, "rate_of_change": 0.1440469381385314, "market_dynamics": 0.879583, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.798518, "high": 4.798518, "low": 4.789383, "close": 4.789383, "volume": 3800}, "trend_line": 4.699844, "activity_lines": {"activity_5": 4.805403, "activity_10": 4.814698, "activity_20": 4.78812, "activity_30": 4.751517}, "trend_signal": 1, "fair_value": 4.614882, "relative_strength": -1.371941, "rate_of_change": 0.12208909329621873, "market_dynamics": 0.266076, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.781926, "high": 4.781926, "low": 4.775215, "close": 4.775215, "volume": 91670}, "trend_line": 4.706007, "activity_lines": {"activity_5": 4.79305, "activity_10": 4.807479, "activity_20": 4.790078, "activity_30": 4.75638}, "trend_signal": 1, "fair_value": 4.617695, "relative_strength": 0.197955, "rate_of_change": 0.131132012041249, "market_dynamics": -0.056656, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.775215, "high": 4.788077, "low": 4.775215, "close": 4.788077, "volume": 4200}, "trend_line": 4.71366, "activity_lines": {"activity_5": 4.789532, "activity_10": 4.802843, "activity_20": 4.792684, "activity_30": 4.761675}, "trend_signal": 1, "fair_value": 4.620632, "relative_strength": 1.959427, "rate_of_change": 0.16262194255130422, "market_dynamics": -0.388194, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.788077, "high": 4.788077, "low": 4.780807, "close": 4.780807, "volume": 0}, "trend_line": 4.721319, "activity_lines": {"activity_5": 4.784971, "activity_10": 4.796904, "activity_20": 4.793947, "activity_30": 4.766007}, "trend_signal": 1, "fair_value": 4.623347, "relative_strength": 3.305869, "rate_of_change": 0.16248520258143997, "market_dynamics": -0.62902, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.77074, "high": 4.775028, "low": 4.769621, "close": 4.775028, "volume": 20000}, "trend_line": 4.728897, "activity_lines": {"activity_5": 4.780161, "activity_10": 4.790732, "activity_20": 4.794084, "activity_30": 4.769472}, "trend_signal": 1, "fair_value": 4.625875, "relative_strength": 2.39787, "rate_of_change": 0.16050599419356412, "market_dynamics": -0.719689, "expectation": {"probability": 60.7023, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.787146, "high": 4.807467, "low": 4.787146, "close": 4.807467, "volume": 0}, "trend_line": 4.735971, "activity_lines": {"activity_5": 4.788749, "activity_10": 4.791732, "activity_20": 4.796814, "activity_30": 4.774541}, "trend_signal": 1, "fair_value": 4.628852, "relative_strength": 2.698236, "rate_of_change": 0.14959090883138812, "market_dynamics": -0.772901, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.807467, "high": 4.815856, "low": 4.807467, "close": 4.815856, "volume": 0}, "trend_line": 4.74307, "activity_lines": {"activity_5": 4.798928, "activity_10": 4.794833, "activity_20": 4.799775, "activity_30": 4.779695}, "trend_signal": 1, "fair_value": 4.631868, "relative_strength": 2.723337, "rate_of_change": 0.1498953435314572, "market_dynamics": -0.728777, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.819585, "high": 4.82555, "low": 4.80989, "close": 4.8114, "volume": 101333}, "trend_line": 4.749135, "activity_lines": {"activity_5": 4.804913, "activity_10": 4.797626, "activity_20": 4.80169, "activity_30": 4.784103}, "trend_signal": 1, "fair_value": 4.634718, "relative_strength": 3.374782, "rate_of_change": 0.12787076724567722, "market_dynamics": -0.624901, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.801589, "high": 4.801589, "low": 4.786493, "close": 4.786493, "volume": 8390}, "trend_line": 4.755316, "activity_lines": {"activity_5": 4.80104, "activity_10": 4.795843, "activity_20": 4.800678, "activity_30": 4.786514}, "trend_signal": 1, "fair_value": 4.63709, "relative_strength": 5.588474, "rate_of_change": 0.13015001679252686, "market_dynamics": -0.630594, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.786493, "high": 4.786493, "low": 4.786493, "close": 4.786493, "volume": 0}, "trend_line": 4.761521, "activity_lines": {"activity_5": 4.796788, "activity_10": 4.794414, "activity_20": 4.799456, "activity_30": 4.788525}, "trend_signal": 1, "fair_value": 4.639388, "relative_strength": 3.728871, "rate_of_change": 0.13048554501952048, "market_dynamics": -0.682366, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.791965, "high": 4.792531, "low": 4.791965, "close": 4.792531, "volume": 35343}, "trend_line": 4.767085, "activity_lines": {"activity_5": 4.793784, "activity_10": 4.794579, "activity_20": 4.79859, "activity_30": 4.790526}, "trend_signal": 1, "fair_value": 4.641708, "relative_strength": 3.534751, "rate_of_change": 0.11685341721688679, "market_dynamics": -0.726728, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.776682, "high": 4.78555, "low": 4.776682, "close": 4.783474, "volume": 6537}, "trend_line": 4.771392, "activity_lines": {"activity_5": 4.788757, "activity_10": 4.793041, "activity_20": 4.79669, "activity_30": 4.791583}, "trend_signal": 1, "fair_value": 4.643824, "relative_strength": 1.893809, "rate_of_change": 0.09034871415130712, "market_dynamics": -0.880409, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.773663, "high": 4.790456, "low": 4.758757, "close": 4.790456, "volume": 17345}, "trend_line": 4.776036, "activity_lines": {"activity_5": 4.788217, "activity_10": 4.792621, "activity_20": 4.795479, "activity_30": 4.792813}, "trend_signal": 1, "fair_value": 4.645981, "relative_strength": 0.408754, "rate_of_change": 0.09733008732044568, "market_dynamics": -0.901224, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.793475, "high": 4.811022, "low": 4.793475, "close": 4.811022, "volume": 13185}, "trend_line": 4.781065, "activity_lines": {"activity_5": 4.795927, "activity_10": 4.795898, "activity_20": 4.796221, "activity_30": 4.79507}, "trend_signal": 1, "fair_value": 4.648373, "relative_strength": -1.544207, "rate_of_change": 0.10529652624057913, "market_dynamics": -0.773855, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.811022, "high": 4.814985, "low": 4.811022, "close": 4.814985, "volume": 5000}, "trend_line": 4.785876, "activity_lines": {"activity_5": 4.803324, "activity_10": 4.799346, "activity_20": 4.79741, "activity_30": 4.797258}, "trend_signal": 1, "fair_value": 4.650753, "relative_strength": -3.75852, "rate_of_change": 0.10062611572944774, "market_dynamics": -0.645699, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.814985, "high": 4.822155, "low": 4.814985, "close": 4.822155, "volume": 0}, "trend_line": 4.790337, "activity_lines": {"activity_5": 4.811211, "activity_10": 4.803371, "activity_20": 4.799425, "activity_30": 4.799599}, "trend_signal": 1, "fair_value": 4.653167, "relative_strength": -3.444263, "rate_of_change": 0.0932117756498507, "market_dynamics": -0.425662, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.822155, "high": 4.827249, "low": 4.807626, "close": 4.827249, "volume": 23500}, "trend_line": 4.795066, "activity_lines": {"activity_5": 4.818821, "activity_10": 4.808055, "activity_20": 4.802007, "activity_30": 4.80198}, "trend_signal": 1, "fair_value": 4.655585, "relative_strength": -5.065163, "rate_of_change": 0.09871956816399775, "market_dynamics": -0.151492, "expectation": {"probability": 60.0437, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.834042, "high": 4.834042, "low": 4.833476, "close": 4.833476, "volume": 1500}, "trend_line": 4.799695, "activity_lines": {"activity_5": 4.825589, "activity_10": 4.813664, "activity_20": 4.805259, "activity_30": 4.804458}, "trend_signal": 1, "fair_value": 4.658022, "relative_strength": -5.627312, "rate_of_change": 0.09653673171546648, "market_dynamics": 0.010763, "expectation": {"probability": 61.5965, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.845928, "high": 4.861212, "low": 4.845928, "close": 4.861212, "volume": 69805}, "trend_line": 4.803646, "activity_lines": {"activity_5": 4.838734, "activity_10": 4.823915, "activity_20": 4.811034, "activity_30": 4.808427}, "trend_signal": 1, "fair_value": 4.660767, "relative_strength": -5.382088, "rate_of_change": 0.08231773060579507, "market_dynamics": 0.371275, "expectation": {"probability": 62.6443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.863664, "high": 4.871966, "low": 4.863664, "close": 4.871966, "volume": 0}, "trend_line": 4.808036, "activity_lines": {"activity_5": 4.852117, "activity_10": 4.834762, "activity_20": 4.817571, "activity_30": 4.812835}, "trend_signal": 1, "fair_value": 4.663583, "relative_strength": -5.590732, "rate_of_change": 0.09138891583602919, "market_dynamics": 0.590398, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.871966, "high": 4.871966, "low": 4.85907, "close": 4.85907, "volume": 484}, "trend_line": 4.811455, "activity_lines": {"activity_5": 4.857403, "activity_10": 4.841711, "activity_20": 4.822603, "activity_30": 4.816128}, "trend_signal": 1, "fair_value": 4.666156, "relative_strength": -4.600675, "rate_of_change": 0.07111011647997587, "market_dynamics": 0.665139, "expectation": {"probability": 64.8168, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.860216, "high": 4.896692, "low": 4.860216, "close": 4.896692, "volume": 29000}, "trend_line": 4.815054, "activity_lines": {"activity_5": 4.872769, "activity_10": 4.85429, "activity_20": 4.830886, "activity_30": 4.821627}, "trend_signal": 1, "fair_value": 4.66915, "relative_strength": -4.929552, "rate_of_change": 0.07480065801302001, "market_dynamics": 0.912687, "expectation": {"probability": 63.0019, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.885997, "high": 4.885997, "low": 4.884087, "close": 4.884087, "volume": 0}, "trend_line": 4.818221, "activity_lines": {"activity_5": 4.879304, "activity_10": 4.862519, "activity_20": 4.83739, "activity_30": 4.82608}, "trend_signal": 1, "fair_value": 4.671905, "relative_strength": -3.376484, "rate_of_change": 0.06577288645154061, "market_dynamics": 0.822542, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.891917, "high": 4.909868, "low": 4.891917, "close": 4.909868, "volume": 425}, "trend_line": 4.821025, "activity_lines": {"activity_5": 4.891058, "activity_10": 4.873733, "activity_20": 4.845892, "activity_30": 4.831993}, "trend_signal": 1, "fair_value": 4.674917, "relative_strength": 6.95377, "rate_of_change": 0.05819575316282426, "market_dynamics": 0.901037, "expectation": {"probability": 61.1967, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.894782, "high": 4.894782, "low": 4.830615, "close": 4.830615, "volume": 91140}, "trend_line": 4.820541, "activity_lines": {"activity_5": 4.873151, "activity_10": 4.86874, "activity_20": 4.846231, "activity_30": 4.832612}, "trend_signal": 1, "fair_value": 4.676864, "relative_strength": 8.901303, "rate_of_change": -0.010039358850021786, "market_dynamics": 0.838899, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.849331, "high": 4.885806, "low": 4.849331, "close": 4.885806, "volume": 0}, "trend_line": 4.822096, "activity_lines": {"activity_5": 4.876397, "activity_10": 4.873497, "activity_20": 4.851563, "activity_30": 4.836823}, "trend_signal": 1, "fair_value": 4.679443, "relative_strength": 6.084382, "rate_of_change": 0.03225779015259388, "market_dynamics": 0.611116, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.885806, "high": 4.903185, "low": 4.885806, "close": 4.903185, "volume": 105510}, "trend_line": 4.824087, "activity_lines": {"activity_5": 4.883654, "activity_10": 4.880257, "activity_20": 4.858176, "activity_30": 4.842054}, "trend_signal": 1, "fair_value": 4.682172, "relative_strength": 3.906752, "rate_of_change": 0.04128909918009533, "market_dynamics": 0.645948, "expectation": {"probability": 61.1346, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.908722, "high": 4.920563, "low": 4.908722, "close": 4.91789, "volume": 0}, "trend_line": 4.827725, "activity_lines": {"activity_5": 4.89538, "activity_10": 4.888311, "activity_20": 4.865774, "activity_30": 4.848106}, "trend_signal": 1, "fair_value": 4.685012, "relative_strength": 1.59817, "rate_of_change": 0.0754132336336487, "market_dynamics": 0.52555, "expectation": {"probability": 62.1287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.913879, "high": 4.913879, "low": 4.913879, "close": 4.913879, "volume": 0}, "trend_line": 4.831321, "activity_lines": {"activity_5": 4.903516, "activity_10": 4.8941, "activity_20": 4.872483, "activity_30": 4.853664}, "trend_signal": 1, "fair_value": 4.687736, "relative_strength": 2.838706, "rate_of_change": 0.07448642994370915, "market_dynamics": 0.584113, "expectation": {"probability": 63.8534, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.912352, "high": 4.913305, "low": 4.908341, "close": 4.913305, "volume": 0}, "trend_line": 4.834638, "activity_lines": {"activity_5": 4.911192, "activity_10": 4.898827, "activity_20": 4.87853, "activity_30": 4.858953}, "trend_signal": 1, "fair_value": 4.69039, "relative_strength": 0.693904, "rate_of_change": 0.0686561708485115, "market_dynamics": 0.600244, "expectation": {"probability": 62.4687, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.913305, "high": 4.91426, "low": 4.913305, "close": 4.91426, "volume": 0}, "trend_line": 4.838801, "activity_lines": {"activity_5": 4.913675, "activity_10": 4.902976, "activity_20": 4.884065, "activity_30": 4.86409}, "trend_signal": 1, "fair_value": 4.692993, "relative_strength": 1.754347, "rate_of_change": 0.08610779131757411, "market_dynamics": 0.44271, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.91426, "high": 4.926673, "low": 4.91426, "close": 4.926673, "volume": 0}, "trend_line": 4.843849, "activity_lines": {"activity_5": 4.918398, "activity_10": 4.908379, "activity_20": 4.890202, "activity_30": 4.86976}, "trend_signal": 1, "fair_value": 4.695679, "relative_strength": 1.677723, "rate_of_change": 0.1043233644036921, "market_dynamics": 0.41304, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.927629, "high": 4.935458, "low": 4.927629, "close": 4.934504, "volume": 0}, "trend_line": 4.84873, "activity_lines": {"activity_5": 4.924165, "activity_10": 4.91466, "activity_20": 4.896403, "activity_30": 4.875608}, "trend_signal": 1, "fair_value": 4.698393, "relative_strength": 0.588566, "rate_of_change": 0.100766972711167, "market_dynamics": 0.432696, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.934504, "high": 4.938658, "low": 4.934504, "close": 4.938658, "volume": 0}, "trend_line": 4.853992, "activity_lines": {"activity_5": 4.93021, "activity_10": 4.92078, "activity_20": 4.902314, "activity_30": 4.88141}, "trend_signal": 1, "fair_value": 4.701093, "relative_strength": 2.397766, "rate_of_change": 0.10852326279252712, "market_dynamics": 0.468928, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.938658, "high": 4.944454, "low": 4.938658, "close": 4.944454, "volume": 0}, "trend_line": 4.859639, "activity_lines": {"activity_5": 4.936535, "activity_10": 4.92743, "activity_20": 4.908169, "activity_30": 4.887246}, "trend_signal": 1, "fair_value": 4.703797, "relative_strength": 4.741422, "rate_of_change": 0.11633723335349, "market_dynamics": 0.534716, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.954502, "high": 4.972084, "low": 4.954502, "close": 4.972084, "volume": 0}, "trend_line": 4.865127, "activity_lines": {"activity_5": 4.949993, "activity_10": 4.937034, "activity_20": 4.916039, "activity_30": 4.894501}, "trend_signal": 1, "fair_value": 4.706745, "relative_strength": 4.234469, "rate_of_change": 0.1129301991362034, "market_dynamics": 0.701812, "expectation": {"probability": 64.4138, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.976142, "high": 4.976142, "low": 4.976142, "close": 4.976142, "volume": 0}, "trend_line": 4.870469, "activity_lines": {"activity_5": 4.960949, "activity_10": 4.945807, "activity_20": 4.923581, "activity_30": 4.901663}, "trend_signal": 1, "fair_value": 4.709673, "relative_strength": 4.254981, "rate_of_change": 0.10980186128747996, "market_dynamics": 0.910221, "expectation": {"probability": 65.1587, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.976142, "high": 4.976142, "low": 4.972084, "close": 4.972084, "volume": 0}, "trend_line": 4.875826, "activity_lines": {"activity_5": 4.967254, "activity_10": 4.952516, "activity_20": 4.930028, "activity_30": 4.908219}, "trend_signal": 1, "fair_value": 4.712495, "relative_strength": 4.287377, "rate_of_change": 0.10998940759093337, "market_dynamics": 1.085204, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.972084, "high": 4.978848, "low": 4.970346, "close": 4.978848, "volume": 0}, "trend_line": 4.882237, "activity_lines": {"activity_5": 4.973308, "activity_10": 4.95947, "activity_20": 4.936459, "activity_30": 4.914865}, "trend_signal": 1, "fair_value": 4.715328, "relative_strength": 3.879703, "rate_of_change": 0.13148541395857738, "market_dynamics": 1.4672, "expectation": {"probability": 64.5496, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.983484, "high": 4.986382, "low": 4.983484, "close": 4.986382, "volume": 0}, "trend_line": 4.8889, "activity_lines": {"activity_5": 4.979195, "activity_10": 4.966612, "activity_20": 4.943048, "activity_30": 4.921584}, "trend_signal": 1, "fair_value": 4.718181, "relative_strength": 4.105371, "rate_of_change": 0.1364743251914981, "market_dynamics": 1.712023, "expectation": {"probability": 65.137, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.986382, "high": 4.986382, "low": 4.986382, "close": 4.986382, "volume": 0}, "trend_line": 4.895362, "activity_lines": {"activity_5": 4.982286, "activity_10": 4.972425, "activity_20": 4.949091, "activity_30": 4.927874}, "trend_signal": 1, "fair_value": 4.720975, "relative_strength": 5.047927, "rate_of_change": 0.1321769723250804, "market_dynamics": 1.901491, "expectation": {"probability": 66.1649, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.016525, "high": 5.016525, "low": 5.01382, "close": 5.01382, "volume": 105}, "trend_line": 4.90304, "activity_lines": {"activity_5": 4.99357, "activity_10": 4.981916, "activity_20": 4.957142, "activity_30": 4.935516}, "trend_signal": 1, "fair_value": 4.723994, "relative_strength": 5.235209, "rate_of_change": 0.15684233362107658, "market_dynamics": 2.133345, "expectation": {"probability": 64.5616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.01382, "high": 5.029664, "low": 5.01382, "close": 5.029664, "volume": 25231}, "trend_line": 4.911014, "activity_lines": {"activity_5": 5.007624, "activity_10": 4.992703, "activity_20": 4.966143, "activity_30": 4.943685}, "trend_signal": 1, "fair_value": 4.727113, "relative_strength": 3.623079, "rate_of_change": 0.16263379454379173, "market_dynamics": 2.195746, "expectation": {"probability": 65.1177, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.029664, "high": 5.029664, "low": 5.022128, "close": 5.027345, "volume": 225}, "trend_line": 4.918225, "activity_lines": {"activity_5": 5.017066, "activity_10": 5.001338, "activity_20": 4.974231, "activity_30": 4.951191}, "trend_signal": 1, "fair_value": 4.730146, "relative_strength": 1.858853, "rate_of_change": 0.14683322018629671, "market_dynamics": 2.189607, "expectation": {"probability": 66.2231, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.027345, "high": 5.042995, "low": 5.027345, "close": 5.042995, "volume": 13837}, "trend_line": 4.925825, "activity_lines": {"activity_5": 5.028491, "activity_10": 5.011206, "activity_20": 4.98325, "activity_30": 4.95924}, "trend_signal": 1, "fair_value": 4.733274, "relative_strength": 2.6829, "rate_of_change": 0.15452729389159814, "market_dynamics": 2.224249, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.041256, "high": 5.058066, "low": 5.037005, "close": 5.058066, "volume": 0}, "trend_line": 4.933689, "activity_lines": {"activity_5": 5.041166, "activity_10": 5.022022, "activity_20": 4.992692, "activity_30": 4.967772}, "trend_signal": 1, "fair_value": 4.73649, "relative_strength": 1.448706, "rate_of_change": 0.15964838377328747, "market_dynamics": 2.190946, "expectation": {"probability": 65.1003, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.058066, "high": 5.060901, "low": 5.058066, "close": 5.06051, "volume": 0}, "trend_line": 4.941464, "activity_lines": {"activity_5": 5.049877, "activity_10": 5.03172, "activity_20": 5.001547, "activity_30": 4.975954}, "trend_signal": 1, "fair_value": 4.739667, "relative_strength": 2.907251, "rate_of_change": 0.15758998996490542, "market_dynamics": 2.099631, "expectation": {"probability": 65.7095, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.05406, "high": 5.058165, "low": 5.05406, "close": 5.058165, "volume": 1255}, "trend_line": 4.948954, "activity_lines": {"activity_5": 5.054693, "activity_10": 5.039457, "activity_20": 5.00943, "activity_30": 4.983483}, "trend_signal": 1, "fair_value": 4.742759, "relative_strength": 3.51443, "rate_of_change": 0.1515745131402308, "market_dynamics": 2.067345, "expectation": {"probability": 66.8643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.058165, "high": 5.061487, "low": 5.052692, "close": 5.052692, "volume": 78400}, "trend_line": 4.955336, "activity_lines": {"activity_5": 5.055785, "activity_10": 5.044635, "activity_20": 5.016124, "activity_30": 4.990176}, "trend_signal": 1, "fair_value": 4.745739, "relative_strength": 4.823401, "rate_of_change": 0.12895654314023394, "market_dynamics": 1.978109, "expectation": {"probability": 65.8494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.048978, "high": 5.065201, "low": 5.048978, "close": 5.062269, "volume": 10055}, "trend_line": 4.96168, "activity_lines": {"activity_5": 5.05838, "activity_10": 5.05021, "activity_20": 5.023068, "activity_30": 4.997075}, "trend_signal": 1, "fair_value": 4.748754, "relative_strength": 0.155246, "rate_of_change": 0.12802360929713644, "market_dynamics": 1.868972, "expectation": {"probability": 64.2704, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.062269, "high": 5.069501, "low": 5.062269, "close": 5.067351, "volume": 11500}, "trend_line": 4.968623, "activity_lines": {"activity_5": 5.061383, "activity_10": 5.05533, "activity_20": 5.029787, "activity_30": 5.003892}, "trend_signal": 1, "fair_value": 4.751759, "relative_strength": 0.412175, "rate_of_change": 0.13993244223730064, "market_dynamics": 1.673037, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.067351, "high": 5.076732, "low": 5.067351, "close": 5.076732, "volume": 0}, "trend_line": 4.974624, "activity_lines": {"activity_5": 5.066895, "activity_10": 5.060684, "activity_20": 5.036671, "activity_30": 5.010867}, "trend_signal": 1, "fair_value": 4.754797, "relative_strength": -0.751217, "rate_of_change": 0.12077792982080483, "market_dynamics": 1.426474, "expectation": {"probability": 65.6058, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.077709, "high": 5.081814, "low": 5.077709, "close": 5.081618, "volume": 57817}, "trend_line": 4.981208, "activity_lines": {"activity_5": 5.072953, "activity_10": 5.065782, "activity_20": 5.043305, "activity_30": 5.01777}, "trend_signal": 1, "fair_value": 4.757823, "relative_strength": -0.105863, "rate_of_change": 0.1323517114057114, "market_dynamics": 1.2431, "expectation": {"probability": 66.098, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.081618, "high": 5.081618, "low": 5.066177, "close": 5.070868, "volume": 4969}, "trend_line": 4.986575, "activity_lines": {"activity_5": 5.073865, "activity_10": 5.067981, "activity_20": 5.048215, "activity_30": 5.023554}, "trend_signal": 1, "fair_value": 4.760695, "relative_strength": 2.326427, "rate_of_change": 0.10774494861488552, "market_dynamics": 0.836409, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.070868, "high": 5.077709, "low": 5.070868, "close": 5.077709, "volume": 0}, "trend_line": 4.994811, "activity_lines": {"activity_5": 5.075846, "activity_10": 5.070632, "activity_20": 5.053147, "activity_30": 5.029434}, "trend_signal": 1, "fair_value": 4.763577, "relative_strength": 1.898498, "rate_of_change": 0.16516346390057568, "market_dynamics": 0.487525, "expectation": {"probability": 65.4691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.077709, "high": 5.079077, "low": 5.077709, "close": 5.079077, "volume": 0}, "trend_line": 5.001254, "activity_lines": {"activity_5": 5.077253, "activity_10": 5.072901, "activity_20": 5.057575, "activity_30": 5.03487}, "trend_signal": 1, "fair_value": 4.766419, "relative_strength": -0.74108, "rate_of_change": 0.12899386983811753, "market_dynamics": 0.148662, "expectation": {"probability": 65.9474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.079077, "high": 5.085918, "low": 5.079077, "close": 5.085918, "volume": 189}, "trend_line": 5.007345, "activity_lines": {"activity_5": 5.080159, "activity_10": 5.076032, "activity_20": 5.062145, "activity_30": 5.040333}, "trend_signal": 1, "fair_value": 4.769272, "relative_strength": -0.571209, "rate_of_change": 0.12178945520462717, "market_dynamics": -0.237726, "expectation": {"probability": 65.8149, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.086504, "high": 5.096863, "low": 5.086504, "close": 5.096863, "volume": 0}, "trend_line": 5.013311, "activity_lines": {"activity_5": 5.0861, "activity_10": 5.080691, "activity_20": 5.067234, "activity_30": 5.046108}, "trend_signal": 1, "fair_value": 4.772171, "relative_strength": -1.86639, "rate_of_change": 0.11914497603020993, "market_dynamics": -0.265683, "expectation": {"probability": 66.3123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.096863, "high": 5.096863, "low": 5.096668, "close": 5.096668, "volume": 0}, "trend_line": 5.019404, "activity_lines": {"activity_5": 5.090961, "activity_10": 5.08461, "activity_20": 5.07171, "activity_30": 5.051486}, "trend_signal": 1, "fair_value": 4.775017, "relative_strength": -2.577885, "rate_of_change": 0.1215364456743239, "market_dynamics": -0.289106, "expectation": {"probability": 66.7457, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.096668, "high": 5.096981, "low": 5.086699, "close": 5.096388, "volume": 68192}, "trend_line": 5.025506, "activity_lines": {"activity_5": 5.094008, "activity_10": 5.087679, "activity_20": 5.075599, "activity_30": 5.056453}, "trend_signal": 1, "fair_value": 4.777812, "relative_strength": -2.139875, "rate_of_change": 0.12156821805936072, "market_dynamics": -0.200371, "expectation": {"probability": 65.7326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.096388, "high": 5.119719, "low": 5.096388, "close": 5.11438, "volume": 4999}, "trend_line": 5.032177, "activity_lines": {"activity_5": 5.101807, "activity_10": 5.0934, "activity_20": 5.080678, "activity_30": 5.062186}, "trend_signal": 1, "fair_value": 4.780713, "relative_strength": -3.767369, "rate_of_change": 0.13274285216254583, "market_dynamics": -0.061147, "expectation": {"probability": 64.8533, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.11181, "high": 5.11181, "low": 5.110426, "close": 5.110426, "volume": 0}, "trend_line": 5.038302, "activity_lines": {"activity_5": 5.105934, "activity_10": 5.097546, "activity_20": 5.08477, "activity_30": 5.067235}, "trend_signal": 1, "fair_value": 4.783531, "relative_strength": -4.233225, "rate_of_change": 0.1217167043210113, "market_dynamics": -0.032366, "expectation": {"probability": 65.1831, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.113985, "high": 5.113985, "low": 5.098563, "close": 5.098563, "volume": 16900}, "trend_line": 5.043771, "activity_lines": {"activity_5": 5.104474, "activity_10": 5.098922, "activity_20": 5.087273, "activity_30": 5.071123}, "trend_signal": 1, "fair_value": 4.786201, "relative_strength": -4.505637, "rate_of_change": 0.10854847526011192, "market_dynamics": -0.095265, "expectation": {"probability": 64.2421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.120114, "high": 5.13257, "low": 5.120114, "close": 5.129209, "volume": 35505}, "trend_line": 5.050122, "activity_lines": {"activity_5": 5.113115, "activity_10": 5.105563, "activity_20": 5.092366, "activity_30": 5.076635}, "trend_signal": 1, "fair_value": 4.789083, "relative_strength": -4.929577, "rate_of_change": 0.12591769134642394, "market_dynamics": 0.052086, "expectation": {"probability": 64.6806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.124464, "high": 5.12822, "low": 5.120905, "close": 5.120905, "volume": 21413}, "trend_line": 5.056004, "activity_lines": {"activity_5": 5.116819, "activity_10": 5.109633, "activity_20": 5.096184, "activity_30": 5.081201}, "trend_signal": 1, "fair_value": 4.791849, "relative_strength": -4.944494, "rate_of_change": 0.11647243373525869, "market_dynamics": -0.023106, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.120905, "high": 5.120905, "low": 5.120905, "close": 5.120905, "volume": 0}, "trend_line": 5.060965, "activity_lines": {"activity_5": 5.118888, "activity_10": 5.112918, "activity_20": 5.09963, "activity_30": 5.085389}, "trend_signal": 1, "fair_value": 4.794568, "relative_strength": -3.00849, "rate_of_change": 0.09812096667646346, "market_dynamics": -0.145264, "expectation": {"probability": 63.4682, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.120905, "high": 5.131582, "low": 5.120905, "close": 5.131582, "volume": 0}, "trend_line": 5.066146, "activity_lines": {"activity_5": 5.124082, "activity_10": 5.117383, "activity_20": 5.103794, "activity_30": 5.089944}, "trend_signal": 1, "fair_value": 4.79733, "relative_strength": -3.141256, "rate_of_change": 0.10237178087577044, "market_dynamics": -0.052574, "expectation": {"probability": 62.279, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.131582, "high": 5.137908, "low": 5.120905, "close": 5.137908, "volume": 12690}, "trend_line": 5.071674, "activity_lines": {"activity_5": 5.129973, "activity_10": 5.122168, "activity_20": 5.108222, "activity_30": 5.094574}, "trend_signal": 1, "fair_value": 4.800099, "relative_strength": -4.777381, "rate_of_change": 0.10911647631157842, "market_dynamics": -0.052095, "expectation": {"probability": 62.7546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.140676, "high": 5.155506, "low": 5.140676, "close": 5.153726, "volume": 63577}, "trend_line": 5.077503, "activity_lines": {"activity_5": 5.138515, "activity_10": 5.129083, "activity_20": 5.113776, "activity_30": 5.099868}, "trend_signal": 1, "fair_value": 4.802951, "relative_strength": -5.684651, "rate_of_change": 0.11493246608516845, "market_dynamics": 0.232251, "expectation": {"probability": 64.2471, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.153726, "high": 5.153726, "low": 5.150563, "close": 5.150563, "volume": 23500}, "trend_line": 5.082976, "activity_lines": {"activity_5": 5.144367, "activity_10": 5.134386, "activity_20": 5.118549, "activity_30": 5.104582}, "trend_signal": 1, "fair_value": 4.805732, "relative_strength": -7.497196, "rate_of_change": 0.10778920268486858, "market_dynamics": 0.564998, "expectation": {"probability": 64.8404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.150563, "high": 5.157285, "low": 5.150563, "close": 5.157285, "volume": 0}, "trend_line": 5.088672, "activity_lines": {"activity_5": 5.150484, "activity_10": 5.139925, "activity_20": 5.123541, "activity_30": 5.109376}, "trend_signal": 1, "fair_value": 4.808522, "relative_strength": -8.372381, "rate_of_change": 0.11206033630690918, "market_dynamics": 0.798047, "expectation": {"probability": 63.7802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.157285, "high": 5.157285, "low": 5.153924, "close": 5.153924, "volume": 0}, "trend_line": 5.093342, "activity_lines": {"activity_5": 5.153054, "activity_10": 5.144074, "activity_20": 5.127785, "activity_30": 5.113585}, "trend_signal": 1, "fair_value": 4.811242, "relative_strength": -2.106332, "rate_of_change": 0.09177247030266349, "market_dynamics": 0.742737, "expectation": {"probability": 64.564, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.140676, "high": 5.140676, "low": 5.13, "close": 5.13, "volume": 12500}, "trend_line": 5.096687, "activity_lines": {"activity_5": 5.14616, "activity_10": 5.143082, "activity_20": 5.129382, "activity_30": 5.11595}, "trend_signal": 1, "fair_value": 4.813732, "relative_strength": -0.726786, "rate_of_change": 0.06567397202073562, "market_dynamics": 0.226285, "expectation": {"probability": 63.7947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.13, "high": 5.13, "low": 5.1216, "close": 5.1216, "volume": 6190}, "trend_line": 5.099829, "activity_lines": {"activity_5": 5.136994, "activity_10": 5.139991, "activity_20": 5.12995, "activity_30": 5.117558}, "trend_signal": 1, "fair_value": 4.816119, "relative_strength": 3.07689, "rate_of_change": 0.061647890090161195, "market_dynamics": -0.254105, "expectation": {"probability": 62.7983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1216, "high": 5.1216, "low": 5.1216, "close": 5.1216, "volume": 0}, "trend_line": 5.102449, "activity_lines": {"activity_5": 5.129969, "activity_10": 5.137038, "activity_20": 5.130275, "activity_30": 5.118962}, "trend_signal": 1, "fair_value": 4.818469, "relative_strength": 0.902612, "rate_of_change": 0.05137427156871905, "market_dynamics": -0.737634, "expectation": {"probability": 62.9462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1216, "high": 5.1376, "low": 5.1216, "close": 5.1376, "volume": 15000}, "trend_line": 5.1051, "activity_lines": {"activity_5": 5.130208, "activity_10": 5.136982, "activity_20": 5.131916, "activity_30": 5.12123}, "trend_signal": 1, "fair_value": 4.820905, "relative_strength": -1.871888, "rate_of_change": 0.05195544335671324, "market_dynamics": -1.059865, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1376, "high": 5.1386, "low": 5.1304, "close": 5.1386, "volume": 12}, "trend_line": 5.107703, "activity_lines": {"activity_5": 5.132093, "activity_10": 5.136804, "activity_20": 5.133373, "activity_30": 5.123391}, "trend_signal": 1, "fair_value": 4.823311, "relative_strength": -3.166838, "rate_of_change": 0.0509882274588096, "market_dynamics": -1.033707, "expectation": {"probability": 61.2889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.1386, "high": 5.1458, "low": 5.1386, "close": 5.1458, "volume": 0}, "trend_line": 5.110624, "activity_lines": {"activity_5": 5.1374, "activity_10": 5.137807, "activity_20": 5.135265, "activity_30": 5.125849}, "trend_signal": 1, "fair_value": 4.825736, "relative_strength": -4.626462, "rate_of_change": 0.05718813329592048, "market_dynamics": -1.011528, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.1508, "high": 5.16, "low": 5.1508, "close": 5.1572, "volume": 500}, "trend_line": 5.114108, "activity_lines": {"activity_5": 5.145453, "activity_10": 5.14074, "activity_20": 5.13801, "activity_30": 5.128854}, "trend_signal": 1, "fair_value": 4.82821, "relative_strength": -2.461118, "rate_of_change": 0.06817171445209558, "market_dynamics": -0.868635, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.1572, "high": 5.1572, "low": 5.151, "close": 5.151, "volume": 100088}, "trend_line": 5.117066, "activity_lines": {"activity_5": 5.149067, "activity_10": 5.142482, "activity_20": 5.139875, "activity_30": 5.131234}, "trend_signal": 1, "fair_value": 4.830601, "relative_strength": -2.287316, "rate_of_change": 0.05783999868599686, "market_dynamics": -0.714782, "expectation": {"probability": 62.1537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.151, "high": 5.153, "low": 5.151, "close": 5.153, "volume": 0}, "trend_line": 5.119921, "activity_lines": {"activity_5": 5.151387, "activity_10": 5.14458, "activity_20": 5.141672, "activity_30": 5.133553}, "trend_signal": 1, "fair_value": 4.832971, "relative_strength": -1.921448, "rate_of_change": 0.05579369115034643, "market_dynamics": -0.695606, "expectation": {"probability": 61.9958, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.153, "high": 5.153, "low": 5.151, "close": 5.151, "volume": 1800}, "trend_line": 5.122396, "activity_lines": {"activity_5": 5.152013, "activity_10": 5.146393, "activity_20": 5.143094, "activity_30": 5.135558}, "trend_signal": 1, "fair_value": 4.835293, "relative_strength": -2.805532, "rate_of_change": 0.04834058963020033, "market_dynamics": -0.674697, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.151, "high": 5.1518, "low": 5.1436, "close": 5.1518, "volume": 1162}, "trend_line": 5.124736, "activity_lines": {"activity_5": 5.15208, "activity_10": 5.148404, "activity_20": 5.144399, "activity_30": 5.137455}, "trend_signal": 1, "fair_value": 4.837586, "relative_strength": -4.73057, "rate_of_change": 0.04568174736979005, "market_dynamics": -0.767894, "expectation": {"probability": 61.6166, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1518, "high": 5.1596, "low": 5.1518, "close": 5.1596, "volume": 1730}, "trend_line": 5.127693, "activity_lines": {"activity_5": 5.154347, "activity_10": 5.151436, "activity_20": 5.146193, "activity_30": 5.139704}, "trend_signal": 1, "fair_value": 4.839903, "relative_strength": -4.763922, "rate_of_change": 0.05770053325672643, "market_dynamics": -0.849035, "expectation": {"probability": 62.0177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb82dac-fb02-4d4a-92a7-05f1781e2201/", "share_image": "https://sharemaestro.com/terminal/5eb82dac-fb02-4d4a-92a7-05f1781e2201/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}