{"ticker": {"uuid": "5eb830e9-fabd-4a9e-8583-23f381e4b8c2", "symbol": "002879", "name": "Chang Lan Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002879 fell 29.76%, moving from 22.57 to 15.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.96 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.85"}, {"label": "12-Week Change", "value": "-29.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.34, "high": 17.440001, "low": 15.71, "close": 15.85, "volume": 24360660}, "trend_line": 19.092733, "activity_lines": {"activity_5": 17.071333, "activity_10": 18.217998, "activity_20": 19.459903, "activity_30": 19.494328}, "trend_signal": 0, "fair_value": 15.347749, "relative_strength": -25.958738, "rate_of_change": -0.2649678164189594, "market_dynamics": -1.170124, "expectation": {"probability": 60.4248, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.415082, "high": 14.929841, "low": 13.405615, "close": 14.768898, "volume": 8995130}, "trend_line": 13.952395, "activity_lines": {"activity_5": 13.845363, "activity_10": 14.107289, "activity_20": 14.183778, "activity_30": 14.067881}, "trend_signal": 0, "fair_value": 15.160623, "relative_strength": 8.232008, "rate_of_change": 0.2463265309494912, "market_dynamics": -0.529688, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.910906, "high": 15.677753, "low": 14.768898, "close": 15.213859, "volume": 12721767}, "trend_line": 13.972164, "activity_lines": {"activity_5": 14.343966, "activity_10": 14.269937, "activity_20": 14.289227, "activity_30": 14.149265}, "trend_signal": 1, "fair_value": 15.154134, "relative_strength": 12.860428, "rate_of_change": 0.14168893584219877, "market_dynamics": -0.306233, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.062382, "high": 15.336934, "low": 14.513283, "close": 14.721562, "volume": 9314100}, "trend_line": 14.047642, "activity_lines": {"activity_5": 14.585234, "activity_10": 14.324461, "activity_20": 14.33685, "activity_30": 14.197614}, "trend_signal": 1, "fair_value": 15.145939, "relative_strength": 7.959503, "rate_of_change": 0.5402026486376797, "market_dynamics": -0.043351, "expectation": {"probability": 46.2714, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.778365, "high": 14.958243, "low": 14.134593, "close": 14.41861, "volume": 5946260}, "trend_line": 14.055888, "activity_lines": {"activity_5": 14.63825, "activity_10": 14.332799, "activity_20": 14.350278, "activity_30": 14.221547}, "trend_signal": 1, "fair_value": 15.140563, "relative_strength": 7.410826, "rate_of_change": 0.05870024307282143, "market_dynamics": 0.145076, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.238732, "high": 15.223326, "low": 14.200863, "close": 14.96771, "volume": 10118200}, "trend_line": 14.08837, "activity_lines": {"activity_5": 14.791619, "activity_10": 14.455549, "activity_20": 14.413308, "activity_30": 14.280374}, "trend_signal": 1, "fair_value": 15.144916, "relative_strength": 6.123024, "rate_of_change": 0.2310917673789084, "market_dynamics": 0.202024, "expectation": {"probability": 46.6625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.929842, "high": 15.715623, "low": 14.740497, "close": 15.346398, "volume": 8089283}, "trend_line": 14.129415, "activity_lines": {"activity_5": 14.96771, "activity_10": 14.646123, "activity_20": 14.507093, "activity_30": 14.361537}, "trend_signal": 1, "fair_value": 15.151117, "relative_strength": 10.726155, "rate_of_change": 0.29133959428947737, "market_dynamics": 0.17869, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.270661, "high": 15.706156, "low": 15.166523, "close": 15.592548, "volume": 7882237}, "trend_line": 14.186159, "activity_lines": {"activity_5": 15.18735, "activity_10": 14.876434, "activity_20": 14.619216, "activity_30": 14.455933}, "trend_signal": 1, "fair_value": 15.161102, "relative_strength": 12.35541, "rate_of_change": 0.40160190637758275, "market_dynamics": 0.272551, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.715623, "high": 15.961772, "low": 15.251727, "close": 15.27066, "volume": 6409739}, "trend_line": 14.220621, "activity_lines": {"activity_5": 15.274448, "activity_10": 15.015906, "activity_20": 14.694674, "activity_30": 14.525901}, "trend_signal": 1, "fair_value": 15.166875, "relative_strength": 11.07194, "rate_of_change": 0.24292692616796097, "market_dynamics": 0.38686, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.336933, "high": 15.734558, "low": 15.109719, "close": 15.109719, "volume": 6414000}, "trend_line": 14.281876, "activity_lines": {"activity_5": 15.271292, "activity_10": 15.092333, "activity_20": 14.7493, "activity_30": 14.583262}, "trend_signal": 1, "fair_value": 15.173184, "relative_strength": 7.648935, "rate_of_change": 0.430747714885313, "market_dynamics": 0.41929, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.109717, "high": 15.58308, "low": 14.65529, "close": 14.69316, "volume": 5505667}, "trend_line": 14.339861, "activity_lines": {"activity_5": 15.08321, "activity_10": 15.057907, "activity_20": 14.760187, "activity_30": 14.609797}, "trend_signal": 1, "fair_value": 15.174733, "relative_strength": 6.962599, "rate_of_change": 0.4060040851776083, "market_dynamics": 0.339804, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.69316, "high": 14.96771, "low": 14.352339, "close": 14.702627, "volume": 5840320}, "trend_line": 14.405655, "activity_lines": {"activity_5": 14.916587, "activity_10": 15.001964, "activity_20": 14.768464, "activity_30": 14.633201}, "trend_signal": 1, "fair_value": 15.171061, "relative_strength": 4.330795, "rate_of_change": 0.45881895228969494, "market_dynamics": 0.334282, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.712095, "high": 15.715623, "low": 13.727501, "close": 13.803239, "volume": 22101181}, "trend_line": 14.435225, "activity_lines": {"activity_5": 14.493085, "activity_10": 14.783701, "activity_20": 14.686726, "activity_30": 14.594335}, "trend_signal": 1, "fair_value": 15.164468, "relative_strength": -2.978242, "rate_of_change": 0.20526661231302173, "market_dynamics": 0.28851, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.831641, "high": 14.286069, "low": 13.396147, "close": 13.55709, "volume": 10781500}, "trend_line": 14.433798, "activity_lines": {"activity_5": 14.106822, "activity_10": 14.546331, "activity_20": 14.583386, "activity_30": 14.537681}, "trend_signal": 0, "fair_value": 15.155716, "relative_strength": -0.587583, "rate_of_change": -0.009885540405510821, "market_dynamics": 0.046798, "expectation": {"probability": 50.2237, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.519221, "high": 14.31447, "low": 13.339344, "close": 13.86951, "volume": 12308500}, "trend_line": 14.434356, "activity_lines": {"activity_5": 13.938936, "activity_10": 14.386937, "activity_20": 14.517677, "activity_30": 14.501276}, "trend_signal": 0, "fair_value": 15.143627, "relative_strength": 5.356635, "rate_of_change": 0.003865926348697941, "market_dynamics": -0.108784, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.020986, "high": 14.626889, "low": 13.21627, "close": 13.28254, "volume": 15662946}, "trend_line": 14.415348, "activity_lines": {"activity_5": 13.658074, "activity_10": 14.130805, "activity_20": 14.402497, "activity_30": 14.426965}, "trend_signal": 0, "fair_value": 15.129226, "relative_strength": 4.20886, "rate_of_change": -0.13168581958211, "market_dynamics": -0.493796, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.850576, "high": 14.570086, "low": 13.452951, "close": 14.541683, "volume": 11052250}, "trend_line": 14.424262, "activity_lines": {"activity_5": 13.890968, "activity_10": 14.134248, "activity_20": 14.414991, "activity_30": 14.435116}, "trend_signal": 0, "fair_value": 15.122491, "relative_strength": 10.334092, "rate_of_change": 0.06183686998052877, "market_dynamics": -0.69111, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.551151, "high": 14.626889, "low": 14.162994, "close": 14.31447, "volume": 7136640}, "trend_line": 14.423729, "activity_lines": {"activity_5": 14.058854, "activity_10": 14.11101, "activity_20": 14.408364, "activity_30": 14.428032}, "trend_signal": 0, "fair_value": 15.10745, "relative_strength": 10.302861, "rate_of_change": -0.0036951630523681753, "market_dynamics": -0.730386, "expectation": {"probability": 48.7506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.399675, "high": 14.503814, "low": 14.03992, "close": 14.238732, "volume": 5320246}, "trend_line": 14.427853, "activity_lines": {"activity_5": 14.167412, "activity_10": 14.09724, "activity_20": 14.392146, "activity_30": 14.416097}, "trend_signal": 0, "fair_value": 15.092852, "relative_strength": 10.874677, "rate_of_change": 0.028591774013508604, "market_dynamics": -0.766787, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.181929, "high": 14.494349, "low": 14.068322, "close": 14.409143, "volume": 5672091}, "trend_line": 14.432973, "activity_lines": {"activity_5": 14.287331, "activity_10": 14.133215, "activity_20": 14.388224, "activity_30": 14.41489}, "trend_signal": 0, "fair_value": 15.081436, "relative_strength": 11.524345, "rate_of_change": 0.035486915482156565, "market_dynamics": -0.672681, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.409144, "high": 14.816235, "low": 14.305003, "close": 14.655292, "volume": 4652751}, "trend_line": 14.45629, "activity_lines": {"activity_5": 14.453323, "activity_10": 14.226683, "activity_20": 14.401884, "activity_30": 14.429233}, "trend_signal": 0, "fair_value": 15.080073, "relative_strength": 13.877473, "rate_of_change": 0.16155368682529025, "market_dynamics": -0.656171, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.636357, "high": 14.787833, "low": 14.181928, "close": 14.41861, "volume": 7770700}, "trend_line": 14.477336, "activity_lines": {"activity_5": 14.448905, "activity_10": 14.277806, "activity_20": 14.387097, "activity_30": 14.426802}, "trend_signal": 0, "fair_value": 15.075334, "relative_strength": 12.121397, "rate_of_change": 0.14558368710090985, "market_dynamics": -0.622018, "expectation": {"probability": 48.7916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.428077, "high": 14.465946, "low": 13.831641, "close": 13.992584, "volume": 5038037}, "trend_line": 14.470757, "activity_lines": {"activity_5": 14.310684, "activity_10": 14.256634, "activity_20": 14.333405, "activity_30": 14.395528}, "trend_signal": 0, "fair_value": 15.069781, "relative_strength": 14.010831, "rate_of_change": -0.04544344346224028, "market_dynamics": -0.663694, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.992584, "high": 14.484881, "low": 13.604427, "close": 13.736968, "volume": 9725620}, "trend_line": 14.421626, "activity_lines": {"activity_5": 14.108716, "activity_10": 14.185544, "activity_20": 14.261183, "activity_30": 14.348186}, "trend_signal": 0, "fair_value": 15.065432, "relative_strength": 9.352002, "rate_of_change": -0.3395192110544108, "market_dynamics": -0.687399, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.613895, "high": 14.437543, "low": 13.25414, "close": 14.295535, "volume": 11269300}, "trend_line": 14.390802, "activity_lines": {"activity_5": 14.126387, "activity_10": 14.21274, "activity_20": 14.246847, "activity_30": 14.340052}, "trend_signal": 0, "fair_value": 15.06153, "relative_strength": 12.65107, "rate_of_change": -0.2137345677942215, "market_dynamics": -0.534978, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.38074, "high": 14.674226, "low": 14.276602, "close": 14.645824, "volume": 8006045}, "trend_line": 14.381957, "activity_lines": {"activity_5": 14.268396, "activity_10": 14.29588, "activity_20": 14.266458, "activity_30": 14.356505}, "trend_signal": 0, "fair_value": 15.0579, "relative_strength": 13.511808, "rate_of_change": -0.06146287051966165, "market_dynamics": -0.297951, "expectation": {"probability": 46.2563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.645823, "high": 14.958243, "low": 14.598488, "close": 14.835169, "volume": 6766703}, "trend_line": 14.374116, "activity_lines": {"activity_5": 14.474151, "activity_10": 14.388659, "activity_20": 14.305634, "activity_30": 14.385744}, "trend_signal": 0, "fair_value": 15.058851, "relative_strength": 14.591417, "rate_of_change": -0.054519701317415285, "market_dynamics": 0.10083, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.929841, "high": 15.13812, "low": 14.65529, "close": 14.740496, "volume": 6740369}, "trend_line": 14.404956, "activity_lines": {"activity_5": 14.620578, "activity_10": 14.458889, "activity_20": 14.338228, "activity_30": 14.409381}, "trend_signal": 0, "fair_value": 15.061168, "relative_strength": 15.069451, "rate_of_change": 0.21455232446989805, "market_dynamics": 0.472438, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.740496, "high": 15.327466, "low": 14.721562, "close": 14.901439, "volume": 6905294}, "trend_line": 14.454585, "activity_lines": {"activity_5": 14.770791, "activity_10": 14.550635, "activity_20": 14.390208, "activity_30": 14.441413}, "trend_signal": 0, "fair_value": 15.062253, "relative_strength": 17.280675, "rate_of_change": 0.34452725853518384, "market_dynamics": 0.653983, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.882505, "high": 15.147587, "low": 14.52275, "close": 14.560619, "volume": 6542927}, "trend_line": 14.500659, "activity_lines": {"activity_5": 14.729767, "activity_10": 14.568364, "activity_20": 14.411487, "activity_30": 14.448253}, "trend_signal": 0, "fair_value": 15.062372, "relative_strength": 16.169582, "rate_of_change": 0.31875007134415023, "market_dynamics": 0.711158, "expectation": {"probability": 50.4154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.484881, "high": 14.873038, "low": 14.238732, "close": 14.740496, "volume": 6997935}, "trend_line": 14.54484, "activity_lines": {"activity_5": 14.731029, "activity_10": 14.616045, "activity_20": 14.452512, "activity_30": 14.463727}, "trend_signal": 0, "fair_value": 15.062367, "relative_strength": 19.190153, "rate_of_change": 0.3046827044205372, "market_dynamics": 0.660055, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.854103, "high": 14.854103, "low": 14.039921, "close": 14.371273, "volume": 7367647}, "trend_line": 14.531586, "activity_lines": {"activity_5": 14.602905, "activity_10": 14.595045, "activity_20": 14.458147, "activity_30": 14.452529}, "trend_signal": 0, "fair_value": 15.062549, "relative_strength": 17.57742, "rate_of_change": -0.09112510003547565, "market_dynamics": 0.525045, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.371274, "high": 15.166523, "low": 14.002051, "close": 15.166523, "volume": 7510149}, "trend_line": 14.530008, "activity_lines": {"activity_5": 14.770791, "activity_10": 14.719496, "activity_20": 14.541098, "activity_30": 14.493493}, "trend_signal": 0, "fair_value": 15.068293, "relative_strength": 19.359902, "rate_of_change": -0.010859103748209599, "market_dynamics": 0.596739, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.20439, "high": 15.412671, "low": 14.854103, "close": 14.920374, "volume": 7421601}, "trend_line": 14.536635, "activity_lines": {"activity_5": 14.828226, "activity_10": 14.777849, "activity_20": 14.594115, "activity_30": 14.518678}, "trend_signal": 0, "fair_value": 15.0778, "relative_strength": 21.866967, "rate_of_change": 0.04560905954077891, "market_dynamics": 0.627279, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.920373, "high": 15.20439, "low": 14.683693, "close": 14.929841, "volume": 7095895}, "trend_line": 14.553676, "activity_lines": {"activity_5": 14.887554, "activity_10": 14.816406, "activity_20": 14.641541, "activity_30": 14.544046}, "trend_signal": 0, "fair_value": 15.08934, "relative_strength": 22.717434, "rate_of_change": 0.11722795543809811, "market_dynamics": 0.635563, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.920374, "high": 15.13812, "low": 13.850576, "close": 13.954715, "volume": 8339121}, "trend_line": 14.519909, "activity_lines": {"activity_5": 14.597225, "activity_10": 14.666135, "activity_20": 14.591049, "activity_30": 14.505403}, "trend_signal": 0, "fair_value": 15.092425, "relative_strength": 16.783049, "rate_of_change": -0.23201698320066502, "market_dynamics": 0.50609, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.945248, "high": 14.607956, "low": 12.146472, "close": 13.907379, "volume": 20970919}, "trend_line": 14.471942, "activity_lines": {"activity_5": 14.343503, "activity_10": 14.519823, "activity_20": 14.532848, "activity_30": 14.465885}, "trend_signal": 0, "fair_value": 15.094451, "relative_strength": 16.069433, "rate_of_change": -0.33035331006550983, "market_dynamics": 0.202502, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.784305, "high": 14.181928, "low": 10.802124, "close": 11.303887, "volume": 22533919}, "trend_line": 14.328987, "activity_lines": {"activity_5": 13.252877, "activity_10": 13.917018, "activity_20": 14.229716, "activity_30": 14.261494}, "trend_signal": 0, "fair_value": 15.087914, "relative_strength": 2.260364, "rate_of_change": -0.9878079942553708, "market_dynamics": -0.223967, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.906263, "high": 11.076673, "low": 9.16429, "close": 10.499172, "volume": 27246112}, "trend_line": 14.169937, "activity_lines": {"activity_5": 12.151521, "activity_10": 13.230385, "activity_20": 13.86428, "activity_30": 14.01441}, "trend_signal": 0, "fair_value": 15.077902, "relative_strength": -13.262646, "rate_of_change": -1.1099877472147932, "market_dynamics": -0.607786, "expectation": {"probability": 51.0364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.508638, "high": 11.938192, "low": 10.461302, "close": 11.928725, "volume": 17359399}, "trend_line": 14.063904, "activity_lines": {"activity_5": 11.82143, "activity_10": 12.883712, "activity_20": 13.6528, "activity_30": 13.869815}, "trend_signal": 0, "fair_value": 15.07717, "relative_strength": -4.315498, "rate_of_change": -0.7482954934803047, "market_dynamics": -0.748, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.966595, "high": 12.847047, "low": 11.644708, "close": 12.487292, "volume": 18853623}, "trend_line": 13.990375, "activity_lines": {"activity_5": 11.877602, "activity_10": 12.686449, "activity_20": 13.506328, "activity_30": 13.768098}, "trend_signal": 0, "fair_value": 15.081528, "relative_strength": -3.873302, "rate_of_change": -0.5228206904711566, "market_dynamics": -0.873457, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.402088, "high": 12.951188, "low": 12.203276, "close": 12.837582, "volume": 10698673}, "trend_line": 13.928207, "activity_lines": {"activity_5": 12.148366, "activity_10": 12.593842, "activity_20": 13.403541, "activity_30": 13.693725}, "trend_signal": 0, "fair_value": 15.089176, "relative_strength": -0.706831, "rate_of_change": -0.4443626421736357, "market_dynamics": -0.822897, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.90385, "high": 14.153527, "low": 12.828112, "close": 13.945248, "volume": 17398484}, "trend_line": 13.93294, "activity_lines": {"activity_5": 12.859671, "activity_10": 12.730515, "activity_20": 13.413775, "activity_30": 13.694824}, "trend_signal": 0, "fair_value": 15.099919, "relative_strength": 4.727329, "rate_of_change": 0.033981401913396866, "market_dynamics": -0.591392, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.93578, "high": 13.93578, "low": 13.131065, "close": 13.367746, "volume": 15751220}, "trend_line": 13.926629, "activity_lines": {"activity_5": 13.202385, "activity_10": 12.784392, "activity_20": 13.369234, "activity_30": 13.65836}, "trend_signal": 0, "fair_value": 15.106264, "relative_strength": 0.616611, "rate_of_change": -0.04529553705104721, "market_dynamics": -0.405781, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.358278, "high": 13.500287, "low": 12.799712, "close": 13.225738, "volume": 10976603}, "trend_line": 13.90517, "activity_lines": {"activity_5": 13.306525, "activity_10": 12.840679, "activity_20": 13.312926, "activity_30": 13.613141}, "trend_signal": 0, "fair_value": 15.114775, "relative_strength": 1.083812, "rate_of_change": -0.15408610367950576, "market_dynamics": -0.329342, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.339345, "high": 13.528689, "low": 13.131065, "close": 13.301476, "volume": 7667227}, "trend_line": 13.905801, "activity_lines": {"activity_5": 13.349443, "activity_10": 12.94172, "activity_20": 13.268926, "activity_30": 13.574193}, "trend_signal": 0, "fair_value": 15.121566, "relative_strength": 0.010699, "rate_of_change": 0.004537880514947104, "market_dynamics": -0.210936, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.339344, "high": 13.396147, "low": 12.837581, "close": 13.159466, "volume": 8174093}, "trend_line": 13.859727, "activity_lines": {"activity_5": 13.290746, "activity_10": 13.028819, "activity_20": 13.217803, "activity_30": 13.526043}, "trend_signal": 0, "fair_value": 15.12408, "relative_strength": 2.156281, "rate_of_change": -0.33132934952830717, "market_dynamics": -0.280924, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.159466, "high": 13.481352, "low": 11.805652, "close": 12.723973, "volume": 15632977}, "trend_line": 13.806711, "activity_lines": {"activity_5": 13.065425, "activity_10": 13.050335, "activity_20": 13.133184, "activity_30": 13.452768}, "trend_signal": 0, "fair_value": 15.122177, "relative_strength": -1.938951, "rate_of_change": -0.3825183569633046, "market_dynamics": -0.26933, "expectation": {"probability": 51.5421, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.723973, "high": 13.606114, "low": 12.070734, "close": 13.422769, "volume": 11155380}, "trend_line": 13.779512, "activity_lines": {"activity_5": 13.154455, "activity_10": 13.173086, "activity_20": 13.124719, "activity_30": 13.427998}, "trend_signal": 0, "fair_value": 15.124057, "relative_strength": 1.233827, "rate_of_change": -0.19699840171927643, "market_dynamics": -0.154845, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.70261, "high": 13.70261, "low": 13.046429, "close": 13.133276, "volume": 6253470}, "trend_line": 13.736983, "activity_lines": {"activity_5": 13.143319, "activity_10": 13.190045, "activity_20": 13.095725, "activity_30": 13.386305}, "trend_signal": 0, "fair_value": 15.12263, "relative_strength": -2.441224, "rate_of_change": -0.3086393770693769, "market_dynamics": -0.063223, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.287673, "high": 14.0886, "low": 13.142927, "close": 13.72191, "volume": 15751026}, "trend_line": 13.70587, "activity_lines": {"activity_5": 13.334558, "activity_10": 13.292127, "activity_20": 13.129588, "activity_30": 13.385333}, "trend_signal": 0, "fair_value": 15.12277, "relative_strength": 0.110272, "rate_of_change": -0.22649078039915677, "market_dynamics": 0.171539, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.654362, "high": 14.667582, "low": 13.422769, "close": 13.615763, "volume": 20352024}, "trend_line": 13.679109, "activity_lines": {"activity_5": 13.462386, "activity_10": 13.352462, "activity_20": 13.158192, "activity_30": 13.379519}, "trend_signal": 0, "fair_value": 15.120431, "relative_strength": -0.744002, "rate_of_change": -0.1952521073087697, "market_dynamics": 0.444995, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.789458, "high": 14.42634, "low": 13.113978, "close": 13.72191, "volume": 18678880}, "trend_line": 13.670086, "activity_lines": {"activity_5": 13.595177, "activity_10": 13.417949, "activity_20": 13.200504, "activity_30": 13.382281}, "trend_signal": 0, "fair_value": 15.118831, "relative_strength": 2.721565, "rate_of_change": -0.0659618985417902, "market_dynamics": 0.682039, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.664012, "high": 14.214046, "low": 13.519266, "close": 13.673661, "volume": 14449505}, "trend_line": 13.667976, "activity_lines": {"activity_5": 13.645355, "activity_10": 13.478723, "activity_20": 13.245099, "activity_30": 13.382511}, "trend_signal": 0, "fair_value": 15.120114, "relative_strength": 2.838964, "rate_of_change": -0.01543516258785831, "market_dynamics": 0.873077, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.528916, "high": 13.673662, "low": 12.197254, "close": 12.727988, "volume": 12987663}, "trend_line": 13.615724, "activity_lines": {"activity_5": 13.363583, "activity_10": 13.361994, "activity_20": 13.205566, "activity_30": 13.321867}, "trend_signal": 0, "fair_value": 15.116843, "relative_strength": -3.123744, "rate_of_change": -0.3822950815833983, "market_dynamics": 0.700411, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.834136, "high": 13.239424, "low": 12.457797, "close": 13.00783, "volume": 6013221}, "trend_line": 13.561125, "activity_lines": {"activity_5": 13.202111, "activity_10": 13.305196, "activity_20": 13.203171, "activity_30": 13.282648}, "trend_signal": 0, "fair_value": 15.110839, "relative_strength": -1.047377, "rate_of_change": -0.40099960898149534, "market_dynamics": 0.384592, "expectation": {"probability": 50.3461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.00783, "high": 13.200826, "low": 12.448147, "close": 12.506045, "volume": 8471772}, "trend_line": 13.483487, "activity_lines": {"activity_5": 12.920983, "activity_10": 13.162504, "activity_20": 13.157495, "activity_30": 13.214578}, "trend_signal": 0, "fair_value": 15.101619, "relative_strength": -2.955217, "rate_of_change": -0.5725041248421522, "market_dynamics": -0.084744, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.467446, "high": 12.853435, "low": 12.042857, "close": 12.670091, "volume": 7719936}, "trend_line": 13.414474, "activity_lines": {"activity_5": 12.768517, "activity_10": 13.061518, "activity_20": 13.134116, "activity_30": 13.162101}, "trend_signal": 0, "fair_value": 15.09275, "relative_strength": 0.572281, "rate_of_change": -0.5118334745307351, "market_dynamics": -0.442578, "expectation": {"probability": 47.0406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.67009, "high": 13.278024, "low": 12.062157, "close": 12.245502, "volume": 11262661}, "trend_line": 13.325942, "activity_lines": {"activity_5": 12.544644, "activity_10": 12.884314, "activity_20": 13.063794, "activity_30": 13.086683}, "trend_signal": 0, "fair_value": 15.080629, "relative_strength": -1.113446, "rate_of_change": -0.6599736970678144, "market_dynamics": -0.59724, "expectation": {"probability": 51.6945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.216553, "high": 13.200825, "low": 12.023559, "close": 12.756938, "volume": 12368768}, "trend_line": 13.26582, "activity_lines": {"activity_5": 12.586459, "activity_10": 12.821503, "activity_20": 13.033864, "activity_30": 13.049974}, "trend_signal": 0, "fair_value": 15.071846, "relative_strength": 1.135603, "rate_of_change": -0.45116510337505433, "market_dynamics": -0.606782, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.621842, "high": 12.766587, "low": 12.062158, "close": 12.477096, "volume": 9797207}, "trend_line": 13.190373, "activity_lines": {"activity_5": 12.533064, "activity_10": 12.714654, "activity_20": 12.973339, "activity_30": 12.999088}, "trend_signal": 0, "fair_value": 15.062329, "relative_strength": -1.627646, "rate_of_change": -0.5687322758789166, "market_dynamics": -0.563987, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.457796, "high": 12.795537, "low": 12.168304, "close": 12.534993, "volume": 6097080}, "trend_line": 13.129164, "activity_lines": {"activity_5": 12.534351, "activity_10": 12.640965, "activity_20": 12.918377, "activity_30": 12.956806}, "trend_signal": 0, "fair_value": 15.053537, "relative_strength": 2.216915, "rate_of_change": -0.4640429804373224, "market_dynamics": -0.58101, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.534993, "high": 12.998181, "low": 12.29375, "close": 12.795537, "volume": 7988128}, "trend_line": 13.050131, "activity_lines": {"activity_5": 12.620555, "activity_10": 12.634298, "activity_20": 12.889669, "activity_30": 12.935281}, "trend_signal": 0, "fair_value": 15.04123, "relative_strength": 4.680658, "rate_of_change": -0.6019652127126984, "market_dynamics": -0.538037, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.737639, "high": 12.988531, "low": 12.409547, "close": 12.612191, "volume": 7919887}, "trend_line": 12.973191, "activity_lines": {"activity_5": 12.637281, "activity_10": 12.611139, "activity_20": 12.848974, "activity_30": 12.907027}, "trend_signal": 0, "fair_value": 15.028042, "relative_strength": 4.89432, "rate_of_change": -0.5895726257460592, "market_dynamics": -0.607265, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.534994, "high": 12.920983, "low": 12.457796, "close": 12.689389, "volume": 4915113}, "trend_line": 12.89851, "activity_lines": {"activity_5": 12.655293, "activity_10": 12.621315, "activity_20": 12.819229, "activity_30": 12.888717}, "trend_signal": 0, "fair_value": 15.015232, "relative_strength": 5.676864, "rate_of_change": -0.5756563670418481, "market_dynamics": -0.616205, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.631492, "high": 12.737638, "low": 11.975309, "close": 12.177954, "volume": 5693027}, "trend_line": 12.839284, "activity_lines": {"activity_5": 12.507331, "activity_10": 12.539205, "activity_20": 12.743331, "activity_30": 12.84223}, "trend_signal": 0, "fair_value": 15.001087, "relative_strength": 3.176393, "rate_of_change": -0.4591693149053703, "market_dynamics": -0.707957, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.081457, "high": 12.467446, "low": 11.820915, "close": 12.197254, "volume": 6877567}, "trend_line": 12.78228, "activity_lines": {"activity_5": 12.385745, "activity_10": 12.475692, "activity_20": 12.67462, "activity_30": 12.800808}, "trend_signal": 0, "fair_value": 14.986654, "relative_strength": 1.096413, "rate_of_change": -0.4439811441198681, "market_dynamics": -0.844343, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.197254, "high": 12.370948, "low": 11.791965, "close": 11.859513, "volume": 6312813}, "trend_line": 12.800801, "activity_lines": {"activity_5": 12.174094, "activity_10": 12.356386, "activity_20": 12.578326, "activity_30": 12.741275}, "trend_signal": 0, "fair_value": 14.967816, "relative_strength": 0.73143, "rate_of_change": 0.1448959027653892, "market_dynamics": -1.025779, "expectation": {"probability": 49.8059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.820915, "high": 11.956011, "low": 11.386676, "close": 11.396326, "volume": 5114950}, "trend_line": 12.830706, "activity_lines": {"activity_5": 11.870449, "activity_10": 12.167602, "activity_20": 12.442035, "activity_30": 12.650664}, "trend_signal": 0, "fair_value": 14.943771, "relative_strength": -1.467174, "rate_of_change": 0.23361819311150453, "market_dynamics": -1.214322, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.405976, "high": 11.570021, "low": 10.991038, "close": 11.27088, "volume": 3427584}, "trend_line": 12.808778, "activity_lines": {"activity_5": 11.606047, "activity_10": 11.97145, "activity_20": 12.303446, "activity_30": 12.55003}, "trend_signal": 0, "fair_value": 14.906784, "relative_strength": -3.661601, "rate_of_change": -0.170902520874526, "market_dynamics": -1.331698, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.203332, "high": 12.583242, "low": 11.184033, "close": 12.477096, "volume": 6631407}, "trend_line": 12.808438, "activity_lines": {"activity_5": 11.838284, "activity_10": 12.021629, "activity_20": 12.288604, "activity_30": 12.528631}, "trend_signal": 0, "fair_value": 14.875938, "relative_strength": -9.37774, "rate_of_change": -0.002654429641918713, "market_dynamics": -1.069722, "expectation": {"probability": 48.4117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.911334, "high": 13.577164, "low": 12.747288, "close": 13.461368, "volume": 4339917}, "trend_line": 12.829231, "activity_lines": {"activity_5": 12.378669, "activity_10": 12.250766, "activity_20": 12.37343, "activity_30": 12.570756}, "trend_signal": 0, "fair_value": 14.845393, "relative_strength": -11.491063, "rate_of_change": 0.16233829605139513, "market_dynamics": -0.519605, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.79303, "high": 14.80268, "low": 12.882384, "close": 13.01748, "volume": 13960817}, "trend_line": 12.798305, "activity_lines": {"activity_5": 12.686816, "activity_10": 12.382353, "activity_20": 12.416716, "activity_30": 12.582901}, "trend_signal": 0, "fair_value": 14.805402, "relative_strength": -10.23336, "rate_of_change": -0.2410588756255219, "market_dynamics": 0.208137, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.036779, "high": 13.200825, "low": 12.641141, "close": 12.978882, "volume": 9238813}, "trend_line": 12.785343, "activity_lines": {"activity_5": 12.9049, "activity_10": 12.502887, "activity_20": 12.45968, "activity_30": 12.594551}, "trend_signal": 0, "fair_value": 14.773767, "relative_strength": -12.857244, "rate_of_change": -0.10127903655991882, "market_dynamics": 0.855924, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.988531, "high": 13.345572, "low": 12.795537, "close": 13.345572, "volume": 10744242}, "trend_line": 12.789338, "activity_lines": {"activity_5": 13.139711, "activity_10": 12.683425, "activity_20": 12.540876, "activity_30": 12.630695}, "trend_signal": 0, "fair_value": 14.736763, "relative_strength": -12.366529, "rate_of_change": 0.03124671743262207, "market_dynamics": 1.209415, "expectation": {"probability": 47.195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.355221, "high": 13.895605, "low": 13.239424, "close": 13.249073, "volume": 12907922}, "trend_line": 12.787591, "activity_lines": {"activity_5": 13.204042, "activity_10": 12.834487, "activity_20": 12.60994, "activity_30": 12.660355}, "trend_signal": 0, "fair_value": 14.707862, "relative_strength": -11.467934, "rate_of_change": -0.013659815699608086, "market_dynamics": 1.326422, "expectation": {"probability": 51.5948, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.268373, "high": 14.156148, "low": 13.268373, "close": 13.895605, "volume": 12562814}, "trend_line": 12.812129, "activity_lines": {"activity_5": 13.432418, "activity_10": 13.083625, "activity_20": 12.73943, "activity_30": 12.73184}, "trend_signal": 0, "fair_value": 14.681808, "relative_strength": -12.7813, "rate_of_change": 0.19188915253857997, "market_dynamics": 1.33466, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.779809, "high": 14.233346, "low": 13.471018, "close": 13.509617, "volume": 9846143}, "trend_line": 12.838317, "activity_lines": {"activity_5": 13.503183, "activity_10": 13.231704, "activity_20": 12.825543, "activity_30": 12.776839}, "trend_signal": 0, "fair_value": 14.659643, "relative_strength": -11.697198, "rate_of_change": 0.2044000649696817, "market_dynamics": 1.337563, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.644713, "high": 14.271944, "low": 13.200826, "close": 13.779808, "volume": 10899246}, "trend_line": 12.850218, "activity_lines": {"activity_5": 13.631203, "activity_10": 13.398908, "activity_20": 12.93339, "activity_30": 12.83758}, "trend_signal": 0, "fair_value": 14.637031, "relative_strength": -7.045133, "rate_of_change": 0.09269906639631922, "market_dynamics": 1.288494, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.799108, "high": 14.040352, "low": 13.200825, "close": 13.992103, "volume": 9242991}, "trend_line": 12.878846, "activity_lines": {"activity_5": 13.776592, "activity_10": 13.561374, "activity_20": 13.054149, "activity_30": 12.91125}, "trend_signal": 1, "fair_value": 14.628211, "relative_strength": -6.925524, "rate_of_change": 0.22278221272198986, "market_dynamics": 1.255778, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.992103, "high": 14.329844, "low": 13.953504, "close": 14.194747, "volume": 9310430}, "trend_line": 12.894607, "activity_lines": {"activity_5": 13.946427, "activity_10": 13.711208, "activity_20": 13.188326, "activity_30": 12.996147}, "trend_signal": 1, "fair_value": 14.59942, "relative_strength": -6.874121, "rate_of_change": 0.1223789771226494, "market_dynamics": 1.189676, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.194747, "high": 14.812329, "low": 14.146498, "close": 14.310544, "volume": 10613255}, "trend_line": 12.917766, "activity_lines": {"activity_5": 14.091817, "activity_10": 13.850866, "activity_20": 13.325353, "activity_30": 13.087498}, "trend_signal": 1, "fair_value": 14.559765, "relative_strength": -5.185496, "rate_of_change": 0.17960221664762413, "market_dynamics": 1.266856, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.339493, "high": 14.619335, "low": 13.770159, "close": 14.291245, "volume": 11505820}, "trend_line": 12.936744, "activity_lines": {"activity_5": 14.20311, "activity_10": 13.971575, "activity_20": 13.452086, "activity_30": 13.176109}, "trend_signal": 1, "fair_value": 14.51156, "relative_strength": -4.424591, "rate_of_change": 0.1469139478141873, "market_dynamics": 1.342943, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.262294, "high": 17.022115, "low": 14.040351, "close": 15.729053, "volume": 75261658}, "trend_line": 13.005257, "activity_lines": {"activity_5": 14.741565, "activity_10": 14.330545, "activity_20": 13.708631, "activity_30": 13.356258}, "trend_signal": 1, "fair_value": 14.467976, "relative_strength": 5.178662, "rate_of_change": 0.529600029188188, "market_dynamics": 1.52014, "expectation": {"probability": 37.4511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.536059, "high": 15.8738, "low": 13.519266, "close": 13.557865, "volume": 26493234}, "trend_line": 13.03292, "activity_lines": {"activity_5": 14.42634, "activity_10": 14.24475, "activity_20": 13.743553, "activity_30": 13.391911}, "trend_signal": 1, "fair_value": 14.412184, "relative_strength": -2.053181, "rate_of_change": 0.21270629254001236, "market_dynamics": 1.326422, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.422769, "high": 16.983518, "low": 13.03678, "close": 15.12112, "volume": 50850444}, "trend_line": 13.103363, "activity_lines": {"activity_5": 14.66115, "activity_10": 14.439324, "activity_20": 13.923222, "activity_30": 13.526633}, "trend_signal": 1, "fair_value": 14.376015, "relative_strength": 10.510008, "rate_of_change": 0.540500517151944, "market_dynamics": 1.356768, "expectation": {"probability": 38.902, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.474589, "high": 15.642204, "low": 14.397392, "close": 14.908827, "volume": 40702960}, "trend_line": 13.183456, "activity_lines": {"activity_5": 14.763437, "activity_10": 14.561261, "activity_20": 14.068657, "activity_30": 13.643115}, "trend_signal": 1, "fair_value": 14.318984, "relative_strength": 5.319487, "rate_of_change": 0.6112400305173545, "market_dynamics": 1.344381, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.850928, "high": 15.922047, "low": 14.841278, "close": 15.613257, "volume": 44110705}, "trend_line": 13.281561, "activity_lines": {"activity_5": 15.060649, "activity_10": 14.792855, "activity_20": 14.268269, "activity_30": 13.799876}, "trend_signal": 1, "fair_value": 14.281552, "relative_strength": 8.994674, "rate_of_change": 0.7441523679375145, "market_dynamics": 1.251999, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.526409, "high": 15.536059, "low": 14.77373, "close": 14.812329, "volume": 6858000}, "trend_line": 13.367122, "activity_lines": {"activity_5": 15.002751, "activity_10": 14.840577, "activity_20": 14.373726, "activity_30": 13.898635}, "trend_signal": 1, "fair_value": 14.237453, "relative_strength": 4.981574, "rate_of_change": 0.6442089149008932, "market_dynamics": 1.296569, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.014975, "high": 15.150069, "low": 14.136848, "close": 14.918476, "volume": 18029840}, "trend_line": 13.439173, "activity_lines": {"activity_5": 15.041349, "activity_10": 14.888825, "activity_20": 14.473027, "activity_30": 13.998723}, "trend_signal": 1, "fair_value": 14.198513, "relative_strength": 1.525235, "rate_of_change": 0.5390165512067601, "market_dynamics": 1.103247, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.928127, "high": 17.002818, "low": 14.677234, "close": 16.597528, "volume": 75458659}, "trend_line": 13.576521, "activity_lines": {"activity_5": 15.548925, "activity_10": 15.225513, "activity_20": 14.714867, "activity_30": 14.202487}, "trend_signal": 1, "fair_value": 14.138991, "relative_strength": 10.58765, "rate_of_change": 1.0219974101084892, "market_dynamics": 1.133305, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.87737, "high": 18.218681, "low": 16.143991, "close": 17.61075, "volume": 64698215}, "trend_line": 13.745713, "activity_lines": {"activity_5": 16.295814, "activity_10": 15.702736, "activity_20": 15.033584, "activity_30": 14.46276}, "trend_signal": 1, "fair_value": 14.090914, "relative_strength": 14.304335, "rate_of_change": 1.2462102772868002, "market_dynamics": 1.159484, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.466005, "high": 17.658998, "low": 16.356285, "close": 17.234411, "volume": 40546626}, "trend_line": 13.893675, "activity_lines": {"activity_5": 16.737128, "activity_10": 16.05153, "activity_20": 15.2967, "activity_30": 14.687838}, "trend_signal": 1, "fair_value": 14.069353, "relative_strength": 15.393004, "rate_of_change": 1.076422881810494, "market_dynamics": 1.333513, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.195812, "high": 19.280152, "low": 16.616829, "close": 17.880941, "volume": 86026156}, "trend_line": 14.0693, "activity_lines": {"activity_5": 17.285875, "activity_10": 16.464362, "activity_20": 15.601309, "activity_30": 14.94508}, "trend_signal": 1, "fair_value": 14.067609, "relative_strength": 16.710497, "rate_of_change": 1.264064403406587, "market_dynamics": 1.551167, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.871293, "high": 19.859136, "low": 17.388806, "close": 18.749418, "volume": 59136637}, "trend_line": 14.271301, "activity_lines": {"activity_5": 17.919541, "activity_10": 16.995974, "activity_20": 15.965288, "activity_30": 15.247024}, "trend_signal": 1, "fair_value": 14.069488, "relative_strength": 20.457403, "rate_of_change": 1.4357572871429227, "market_dynamics": 1.531723, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.556421, "high": 18.884512, "low": 16.694025, "close": 16.722975, "volume": 44016792}, "trend_line": 14.422802, "activity_lines": {"activity_5": 17.622329, "activity_10": 17.064751, "activity_20": 16.110539, "activity_30": 15.405196}, "trend_signal": 1, "fair_value": 14.063149, "relative_strength": 10.111382, "rate_of_change": 1.0615780579500178, "market_dynamics": 1.310806, "expectation": {"probability": 47.6265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.722976, "high": 17.533553, "low": 16.279089, "close": 16.279089, "volume": 23071927}, "trend_line": 14.558863, "activity_lines": {"activity_5": 17.168793, "activity_10": 17.023696, "activity_20": 16.196973, "activity_30": 15.524956}, "trend_signal": 1, "fair_value": 14.063039, "relative_strength": 7.812759, "rate_of_change": 0.9433742486376764, "market_dynamics": 1.04236, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.076444, "high": 16.52998, "low": 15.545709, "close": 16.192242, "volume": 12576780}, "trend_line": 14.703288, "activity_lines": {"activity_5": 16.775085, "activity_10": 16.941937, "activity_20": 16.263786, "activity_30": 15.630336}, "trend_signal": 1, "fair_value": 14.065848, "relative_strength": 9.487791, "rate_of_change": 0.9920074115677854, "market_dynamics": 0.543101, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.13077, "high": 15.285165, "low": 12.853435, "close": 14.416691, "volume": 24387122}, "trend_line": 14.803966, "activity_lines": {"activity_5": 15.859004, "activity_10": 16.526823, "activity_20": 16.148725, "activity_30": 15.611846}, "trend_signal": 1, "fair_value": 14.061635, "relative_strength": 2.692997, "rate_of_change": 0.6847311975389468, "market_dynamics": -0.111922, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.648284, "high": 14.850928, "low": 14.021052, "close": 14.505776, "volume": 11890194}, "trend_line": 14.911796, "activity_lines": {"activity_5": 15.203568, "activity_10": 16.1351, "activity_20": 16.039115, "activity_30": 15.592608}, "trend_signal": 1, "fair_value": 14.059289, "relative_strength": 3.729036, "rate_of_change": 0.7283858933477683, "market_dynamics": -0.635643, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.584027, "high": 15.024189, "low": 14.427525, "close": 14.81878, "volume": 12078660}, "trend_line": 14.989852, "activity_lines": {"activity_5": 14.935377, "activity_10": 15.807791, "activity_20": 15.956869, "activity_30": 15.586607}, "trend_signal": 0, "fair_value": 14.064725, "relative_strength": 4.413707, "rate_of_change": 0.5234513669580788, "market_dynamics": -1.01594, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.828562, "high": 14.985063, "low": 14.094959, "close": 14.495995, "volume": 6524812}, "trend_line": 15.02434, "activity_lines": {"activity_5": 14.686536, "activity_10": 15.454134, "activity_20": 15.84091, "activity_30": 15.554745}, "trend_signal": 0, "fair_value": 14.071861, "relative_strength": 2.187613, "rate_of_change": 0.23007565384901485, "market_dynamics": -1.251625, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.681841, "high": 15.45457, "low": 14.564465, "close": 15.141565, "volume": 15064490}, "trend_line": 15.095143, "activity_lines": {"activity_5": 14.771759, "activity_10": 15.274485, "activity_20": 15.78555, "activity_30": 15.562308}, "trend_signal": 0, "fair_value": 14.087555, "relative_strength": 4.22671, "rate_of_change": 0.47125530971743, "market_dynamics": -1.20537, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.239379, "high": 15.45457, "low": 14.701403, "close": 14.88725, "volume": 10526601}, "trend_line": 15.158755, "activity_lines": {"activity_5": 14.842255, "activity_10": 15.086649, "activity_20": 15.701921, "activity_30": 15.548895}, "trend_signal": 0, "fair_value": 14.104742, "relative_strength": 1.862802, "rate_of_change": 0.4214070711353918, "market_dynamics": -1.135816, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.877468, "high": 15.288287, "low": 14.447089, "close": 14.505776, "volume": 11766700}, "trend_line": 15.197429, "activity_lines": {"activity_5": 14.754223, "activity_10": 14.883885, "activity_20": 15.58597, "activity_30": 15.506768}, "trend_signal": 0, "fair_value": 14.123577, "relative_strength": -0.252572, "rate_of_change": 0.2551264929078959, "market_dynamics": -1.12774, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.769874, "high": 15.444788, "low": 14.613371, "close": 14.730748, "volume": 20208560}, "trend_line": 15.246818, "activity_lines": {"activity_5": 14.741181, "activity_10": 14.799183, "activity_20": 15.486931, "activity_30": 15.476659}, "trend_signal": 0, "fair_value": 14.143015, "relative_strength": 2.210846, "rate_of_change": 0.3249826006754148, "market_dynamics": -1.065731, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.652497, "high": 15.014408, "low": 14.574246, "close": 14.936157, "volume": 7035654}, "trend_line": 15.281503, "activity_lines": {"activity_5": 14.802478, "activity_10": 14.788049, "activity_20": 15.409313, "activity_30": 15.456616}, "trend_signal": 0, "fair_value": 14.158846, "relative_strength": 2.054986, "rate_of_change": 0.22749009006339166, "market_dynamics": -1.105521, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.985064, "high": 15.356756, "low": 14.789436, "close": 14.81878, "volume": 16302394}, "trend_line": 15.325142, "activity_lines": {"activity_5": 14.795305, "activity_10": 14.779991, "activity_20": 15.320387, "activity_30": 15.426763}, "trend_signal": 0, "fair_value": 14.171762, "relative_strength": 1.789946, "rate_of_change": 0.2855674602164386, "market_dynamics": -1.091604, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.81878, "high": 15.258942, "low": 14.046051, "close": 14.143866, "volume": 14975368}, "trend_line": 15.337277, "activity_lines": {"activity_5": 14.58468, "activity_10": 14.674194, "activity_20": 15.170966, "activity_30": 15.350552}, "trend_signal": 0, "fair_value": 14.180653, "relative_strength": -1.753854, "rate_of_change": 0.07918360560705195, "market_dynamics": -1.080935, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.036271, "high": 14.769874, "low": 13.997145, "close": 14.750311, "volume": 9708352}, "trend_line": 15.36255, "activity_lines": {"activity_5": 14.625761, "activity_10": 14.68362, "activity_20": 15.082485, "activity_30": 15.312683}, "trend_signal": 0, "fair_value": 14.19121, "relative_strength": -1.214775, "rate_of_change": 0.16478153194990428, "market_dynamics": -1.042605, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.750311, "high": 15.063314, "low": 14.662278, "close": 14.691623, "volume": 9619931}, "trend_line": 15.379113, "activity_lines": {"activity_5": 14.630978, "activity_10": 14.677929, "activity_20": 14.989216, "activity_30": 15.269398}, "trend_signal": 0, "fair_value": 14.201871, "relative_strength": -2.813689, "rate_of_change": 0.10781413241942035, "market_dynamics": -0.948667, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.691623, "high": 15.239379, "low": 14.691623, "close": 15.014408, "volume": 13377520}, "trend_line": 15.402575, "activity_lines": {"activity_5": 14.746398, "activity_10": 14.733238, "activity_20": 14.935763, "activity_30": 15.245868}, "trend_signal": 0, "fair_value": 14.208056, "relative_strength": -2.369652, "rate_of_change": 0.15255756297518794, "market_dynamics": -0.771359, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.014408, "high": 15.161128, "low": 14.838343, "close": 15.043752, "volume": 12716674}, "trend_line": 15.427659, "activity_lines": {"activity_5": 14.866383, "activity_10": 14.784457, "activity_20": 14.897469, "activity_30": 15.222718}, "trend_signal": 0, "fair_value": 14.207645, "relative_strength": -4.100954, "rate_of_change": 0.1628558861099502, "market_dynamics": -0.420686, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.288286, "high": 16.8044, "low": 15.210035, "close": 15.689323, "volume": 40298500}, "trend_line": 15.426334, "activity_lines": {"activity_5": 15.18656, "activity_10": 14.954831, "activity_20": 14.93109, "activity_30": 15.2396}, "trend_signal": 0, "fair_value": 14.213414, "relative_strength": -2.193359, "rate_of_change": -0.008588470875585055, "market_dynamics": 0.055842, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.689324, "high": 15.689324, "low": 15.180692, "close": 15.425226, "volume": 15857279}, "trend_line": 15.48858, "activity_lines": {"activity_5": 15.315674, "activity_10": 15.062604, "activity_20": 14.949994, "activity_30": 15.239529}, "trend_signal": 0, "fair_value": 14.217249, "relative_strength": -2.171583, "rate_of_change": 0.40350481196634286, "market_dynamics": 0.348971, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.415444, "high": 16.002327, "low": 15.268723, "close": 15.972982, "volume": 16369924}, "trend_line": 15.516975, "activity_lines": {"activity_5": 15.58238, "activity_10": 15.253251, "activity_20": 15.036896, "activity_30": 15.27078}, "trend_signal": 0, "fair_value": 14.209346, "relative_strength": 0.142392, "rate_of_change": 0.18332862018338494, "market_dynamics": 0.606524, "expectation": {"probability": 38.8831, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.972983, "high": 18.790016, "low": 15.972983, "close": 18.790016, "volume": 84326154}, "trend_line": 15.646348, "activity_lines": {"activity_5": 16.702672, "activity_10": 15.933501, "activity_20": 15.395658, "activity_30": 15.481944}, "trend_signal": 0, "fair_value": 14.217459, "relative_strength": 12.536494, "rate_of_change": 0.8337514238438825, "market_dynamics": 0.945475, "expectation": {"probability": 38.3684, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.592092, "high": 20.668041, "low": 17.851005, "close": 18.085758, "volume": 113980577}, "trend_line": 15.728765, "activity_lines": {"activity_5": 17.336505, "activity_10": 16.415634, "activity_20": 15.675391, "activity_30": 15.639326}, "trend_signal": 0, "fair_value": 14.217215, "relative_strength": 3.589965, "rate_of_change": 0.5267491174298278, "market_dynamics": 1.086427, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.056415, "high": 19.024772, "low": 17.342375, "close": 17.508657, "volume": 48065099}, "trend_line": 15.818642, "activity_lines": {"activity_5": 17.57517, "activity_10": 16.733439, "activity_20": 15.891145, "activity_30": 15.754157}, "trend_signal": 0, "fair_value": 14.213092, "relative_strength": -3.796925, "rate_of_change": 0.5714180356817673, "market_dynamics": 1.249282, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.459751, "high": 18.24226, "low": 16.628333, "close": 17.978163, "volume": 36249882}, "trend_line": 15.920632, "activity_lines": {"activity_5": 17.849049, "activity_10": 17.075431, "activity_20": 16.13689, "activity_30": 15.893481}, "trend_signal": 0, "fair_value": 14.221765, "relative_strength": -0.347707, "rate_of_change": 0.644745610906416, "market_dynamics": 1.32061, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.987945, "high": 18.447671, "low": 17.136966, "close": 17.518438, "volume": 28265908}, "trend_line": 15.951329, "activity_lines": {"activity_5": 17.79949, "activity_10": 17.275149, "activity_20": 16.322317, "activity_30": 15.996565}, "trend_signal": 1, "fair_value": 14.229592, "relative_strength": -5.3107, "rate_of_change": 0.19281269738538, "market_dynamics": 1.11056, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.586909, "high": 17.899913, "low": 16.911995, "close": 17.254341, "volume": 22177568}, "trend_line": 15.939449, "activity_lines": {"activity_5": 17.558868, "activity_10": 17.375452, "activity_20": 16.469736, "activity_30": 16.080631}, "trend_signal": 1, "fair_value": 14.243051, "relative_strength": -7.691253, "rate_of_change": -0.07447655301949868, "market_dynamics": 0.859419, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.254341, "high": 17.919475, "low": 16.726148, "close": 17.342375, "volume": 18294815}, "trend_line": 15.943047, "activity_lines": {"activity_5": 17.449969, "activity_10": 17.451036, "activity_20": 16.612404, "activity_30": 16.171142}, "trend_signal": 1, "fair_value": 14.263559, "relative_strength": -8.192539, "rate_of_change": 0.02257292582698569, "market_dynamics": 0.730708, "expectation": {"probability": 41.0275, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.479315, "high": 17.792318, "low": 17.117403, "close": 17.401064, "volume": 7068200}, "trend_line": 15.927052, "activity_lines": {"activity_5": 17.410192, "activity_10": 17.495497, "activity_20": 16.750182, "activity_30": 16.265208}, "trend_signal": 1, "fair_value": 14.280841, "relative_strength": -10.053865, "rate_of_change": -0.10032586619107503, "market_dynamics": 0.564829, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.401063, "high": 17.831442, "low": 17.205435, "close": 17.67494, "volume": 10826318}, "trend_line": 15.891236, "activity_lines": {"activity_5": 17.46888, "activity_10": 17.558631, "activity_20": 16.902073, "activity_30": 16.377975}, "trend_signal": 1, "fair_value": 14.30324, "relative_strength": -7.504545, "rate_of_change": -0.22487526254074208, "market_dynamics": 0.487154, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.039152, "high": 18.330292, "low": 16.510956, "close": 16.530519, "volume": 34330784}, "trend_line": 15.88482, "activity_lines": {"activity_5": 17.166309, "activity_10": 17.372785, "activity_20": 16.92988, "activity_30": 16.419219}, "trend_signal": 1, "fair_value": 14.323828, "relative_strength": -9.010512, "rate_of_change": -0.04037445545456474, "market_dynamics": 0.30907, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.853306, "high": 17.459752, "low": 16.755491, "close": 17.371719, "volume": 17825629}, "trend_line": 15.921241, "activity_lines": {"activity_5": 17.21, "activity_10": 17.329747, "activity_20": 17.02923, "activity_30": 16.515148}, "trend_signal": 1, "fair_value": 14.352629, "relative_strength": -8.761114, "rate_of_change": 0.2292817923023409, "market_dynamics": 0.14116, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.313032, "high": 17.391283, "low": 15.953419, "close": 16.16861, "volume": 20247380}, "trend_line": 15.920454, "activity_lines": {"activity_5": 16.844828, "activity_10": 17.09375, "activity_20": 17.002402, "activity_30": 16.531107}, "trend_signal": 1, "fair_value": 14.368195, "relative_strength": -15.578744, "rate_of_change": -0.004943082012267507, "market_dynamics": -0.122762, "expectation": {"probability": 57.7901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.16861, "high": 18.056413, "low": 16.129483, "close": 17.782537, "volume": 38241620}, "trend_line": 16.032649, "activity_lines": {"activity_5": 17.095884, "activity_10": 17.18605, "activity_20": 17.122852, "activity_30": 16.651241}, "trend_signal": 1, "fair_value": 14.388462, "relative_strength": -7.432605, "rate_of_change": 0.7047223653295304, "market_dynamics": -0.251359, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.880351, "high": 18.271605, "low": 17.078277, "close": 17.547785, "volume": 21845540}, "trend_line": 16.134049, "activity_lines": {"activity_5": 17.243257, "activity_10": 17.230689, "activity_20": 17.203619, "activity_30": 16.748992}, "trend_signal": 1, "fair_value": 14.421094, "relative_strength": -7.443108, "rate_of_change": 0.6324594270104816, "market_dynamics": -0.298073, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.410844, "high": 17.508659, "low": 15.092659, "close": 15.161128, "volume": 16056260}, "trend_line": 16.14546, "activity_lines": {"activity_5": 16.603555, "activity_10": 16.849216, "activity_20": 17.043763, "activity_30": 16.686223}, "trend_signal": 1, "fair_value": 14.42744, "relative_strength": -15.582168, "rate_of_change": 0.07072620146374262, "market_dynamics": -0.584452, "expectation": {"probability": 61.8921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.415444, "high": 15.924076, "low": 15.210035, "close": 15.767574, "volume": 11942320}, "trend_line": 16.187846, "activity_lines": {"activity_5": 16.257295, "activity_10": 16.620865, "activity_20": 16.939428, "activity_30": 16.661843}, "trend_signal": 1, "fair_value": 14.438814, "relative_strength": -15.1025, "rate_of_change": 0.26252581220975113, "market_dynamics": -0.710568, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.787136, "high": 16.139266, "low": 15.562165, "close": 16.090359, "volume": 11707160}, "trend_line": 16.219473, "activity_lines": {"activity_5": 16.125572, "activity_10": 16.478235, "activity_20": 16.862249, "activity_30": 16.655554}, "trend_signal": 0, "fair_value": 14.451476, "relative_strength": -14.337097, "rate_of_change": 0.19537497453336466, "market_dynamics": -0.948503, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.237079, "high": 17.616252, "low": 15.914294, "close": 17.195654, "volume": 37988503}, "trend_line": 16.29642, "activity_lines": {"activity_5": 16.367498, "activity_10": 16.559331, "activity_20": 16.885352, "activity_30": 16.718533}, "trend_signal": 1, "fair_value": 14.472665, "relative_strength": -9.169205, "rate_of_change": 0.4744112216223088, "market_dynamics": -0.86179, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.146748, "high": 18.173791, "low": 16.931556, "close": 17.440187, "volume": 67727639}, "trend_line": 16.394233, "activity_lines": {"activity_5": 16.73006, "activity_10": 16.688623, "activity_20": 16.92457, "activity_30": 16.792325}, "trend_signal": 1, "fair_value": 14.493199, "relative_strength": -7.030533, "rate_of_change": 0.600211580212087, "market_dynamics": -0.493587, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.508657, "high": 19.367119, "low": 16.853306, "close": 18.291168, "volume": 89369720}, "trend_line": 16.512914, "activity_lines": {"activity_5": 17.383456, "activity_10": 16.976907, "activity_20": 17.035239, "activity_30": 16.914708}, "trend_signal": 1, "fair_value": 14.525373, "relative_strength": -5.651126, "rate_of_change": 0.7239191976837142, "market_dynamics": -0.032853, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.281387, "high": 18.682422, "low": 17.616253, "close": 18.164009, "volume": 27571685}, "trend_line": 16.620509, "activity_lines": {"activity_5": 17.785796, "activity_10": 17.210059, "activity_20": 17.122759, "activity_30": 17.02123}, "trend_signal": 1, "fair_value": 14.558773, "relative_strength": -5.726465, "rate_of_change": 0.6515809384097797, "market_dynamics": 0.287632, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.320512, "high": 19.08346, "low": 17.831442, "close": 18.711765, "volume": 48767916}, "trend_line": 16.750275, "activity_lines": {"activity_5": 18.21096, "activity_10": 17.528398, "activity_20": 17.265427, "activity_30": 17.15615}, "trend_signal": 1, "fair_value": 14.597125, "relative_strength": -6.701666, "rate_of_change": 0.7807582788228691, "market_dynamics": 0.470724, "expectation": {"probability": 45.8625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.044333, "high": 23.191635, "low": 18.183574, "close": 20.853888, "volume": 115336333}, "trend_line": 16.973943, "activity_lines": {"activity_5": 19.175403, "activity_10": 18.189975, "activity_20": 17.609126, "activity_30": 17.420899}, "trend_signal": 1, "fair_value": 14.648008, "relative_strength": 2.817115, "rate_of_change": 1.3353094202930995, "market_dynamics": 0.791736, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.345256, "high": 22.839507, "low": 20.130066, "close": 22.575409, "volume": 116376327}, "trend_line": 17.234779, "activity_lines": {"activity_5": 20.469805, "activity_10": 19.108712, "activity_20": 18.10085, "activity_30": 17.782284}, "trend_signal": 1, "fair_value": 14.705543, "relative_strength": 10.013167, "rate_of_change": 1.5366847879717824, "market_dynamics": 1.067354, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.350437, "high": 22.399343, "low": 19.650778, "close": 20.247442, "volume": 51404680}, "trend_line": 17.419973, "activity_lines": {"activity_5": 20.64587, "activity_10": 19.512772, "activity_20": 18.348971, "activity_30": 17.976649}, "trend_signal": 1, "fair_value": 14.746535, "relative_strength": 0.337392, "rate_of_change": 1.0745365519337335, "market_dynamics": 1.234621, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.345255, "high": 22.252623, "low": 20.345255, "close": 21.822243, "volume": 59344529}, "trend_line": 17.646901, "activity_lines": {"activity_5": 21.21645, "activity_10": 20.110681, "activity_20": 18.734077, "activity_30": 18.260666}, "trend_signal": 1, "fair_value": 14.797621, "relative_strength": 10.231066, "rate_of_change": 1.302688586256712, "market_dynamics": 1.361086, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.096123, "high": 22.379781, "low": 21.313613, "close": 21.616835, "volume": 35921140}, "trend_line": 17.866004, "activity_lines": {"activity_5": 21.474679, "activity_10": 20.561157, "activity_20": 19.077869, "activity_30": 18.516791}, "trend_signal": 1, "fair_value": 14.844689, "relative_strength": 7.711235, "rate_of_change": 1.2415947706625685, "market_dynamics": 1.19509, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.910275, "high": 22.947101, "low": 21.724428, "close": 22.907976, "volume": 40140240}, "trend_line": 18.106626, "activity_lines": {"activity_5": 21.969616, "activity_10": 21.145906, "activity_20": 19.524273, "activity_30": 18.84208}, "trend_signal": 1, "fair_value": 14.899673, "relative_strength": 11.067718, "rate_of_change": 1.3468148781339035, "market_dynamics": 1.014494, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.448253, "high": 23.240544, "low": 21.020171, "close": 22.761255, "volume": 44145840}, "trend_line": 18.35116, "activity_lines": {"activity_5": 22.278707, "activity_10": 21.600117, "activity_20": 19.930479, "activity_30": 19.142378}, "trend_signal": 1, "fair_value": 14.955098, "relative_strength": 12.894928, "rate_of_change": 1.3505221790078483, "market_dynamics": 1.084, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.36022, "high": 24.365401, "low": 22.164592, "close": 22.565628, "volume": 51317004}, "trend_line": 18.570915, "activity_lines": {"activity_5": 22.5102, "activity_10": 21.922013, "activity_20": 20.293834, "activity_30": 19.41428}, "trend_signal": 1, "fair_value": 15.008367, "relative_strength": 11.180449, "rate_of_change": 1.1974992316561965, "market_dynamics": 1.057489, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.565628, "high": 22.683005, "low": 20.061596, "close": 20.09094, "volume": 36706781}, "trend_line": 18.614279, "activity_lines": {"activity_5": 21.762251, "activity_10": 21.716249, "activity_20": 20.392765, "activity_30": 19.512346}, "trend_signal": 1, "fair_value": 15.047695, "relative_strength": 2.30576, "rate_of_change": 0.2335049188475657, "market_dynamics": 0.870861, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.875749, "high": 20.403945, "low": 18.995426, "close": 19.768154, "volume": 27965697}, "trend_line": 18.670359, "activity_lines": {"activity_5": 21.022127, "activity_10": 21.416761, "activity_20": 20.448007, "activity_30": 19.586789}, "trend_signal": 1, "fair_value": 15.086035, "relative_strength": 1.613044, "rate_of_change": 0.3012740917872858, "market_dynamics": 0.536354, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.562747, "high": 21.23536, "low": 19.376899, "close": 19.484495, "volume": 30330509}, "trend_line": 18.73622, "activity_lines": {"activity_5": 20.310695, "activity_10": 21.046491, "activity_20": 20.459092, "activity_30": 19.639314}, "trend_signal": 1, "fair_value": 15.119974, "relative_strength": 3.317354, "rate_of_change": 0.3527570091180259, "market_dynamics": 0.101343, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.533402, "high": 20.716949, "low": 19.367118, "close": 20.355038, "volume": 16881704}, "trend_line": 18.815449, "activity_lines": {"activity_5": 20.117676, "activity_10": 20.8594, "activity_20": 20.544982, "activity_30": 19.743754}, "trend_signal": 1, "fair_value": 15.152949, "relative_strength": 0.910057, "rate_of_change": 0.42286544457740965, "market_dynamics": -0.32927, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.208316, "high": 21.352737, "low": 19.924657, "close": 20.941919, "volume": 30876736}, "trend_line": 18.929565, "activity_lines": {"activity_5": 20.280699, "activity_10": 20.819386, "activity_20": 20.673398, "activity_30": 19.880946}, "trend_signal": 1, "fair_value": 15.189627, "relative_strength": -0.117009, "rate_of_change": 0.60650160408077, "market_dynamics": -0.464617, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.971264, "high": 22.58519, "low": 20.785418, "close": 21.18, "volume": 46119142}, "trend_line": 19.060421, "activity_lines": {"activity_5": 20.631329, "activity_10": 20.810031, "activity_20": 20.79696, "activity_30": 20.026135}, "trend_signal": 1, "fair_value": 15.229811, "relative_strength": 0.737289, "rate_of_change": 0.6912784313849865, "market_dynamics": -0.476329, "expectation": {"probability": 42.2323, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 21.23, "low": 17.709999, "close": 17.98, "volume": 32446692}, "trend_line": 19.081675, "activity_lines": {"activity_5": 19.842689, "activity_10": 20.230536, "activity_20": 20.589987, "activity_30": 19.95643}, "trend_signal": 1, "fair_value": 15.248463, "relative_strength": -15.076473, "rate_of_change": 0.11150855482152779, "market_dynamics": -0.634071, "expectation": {"probability": 64.7171, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.190001, "high": 18.98, "low": 17.59, "close": 18.6, "volume": 27191887}, "trend_line": 19.121639, "activity_lines": {"activity_5": 19.379925, "activity_10": 19.829892, "activity_20": 20.433063, "activity_30": 19.925355}, "trend_signal": 1, "fair_value": 15.279134, "relative_strength": -14.407269, "rate_of_change": 0.2094365405552587, "market_dynamics": -0.790514, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.620001, "high": 19.889999, "low": 17.709999, "close": 17.799999, "volume": 49061404}, "trend_line": 19.125808, "activity_lines": {"activity_5": 18.709461, "activity_10": 19.362121, "activity_20": 20.193261, "activity_30": 19.840088}, "trend_signal": 0, "fair_value": 15.307258, "relative_strength": -17.677532, "rate_of_change": 0.021802524354742697, "market_dynamics": -0.868683, "expectation": {"probability": 62.6705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.799999, "high": 17.959999, "low": 16.67, "close": 17.059999, "volume": 28190847}, "trend_line": 19.143457, "activity_lines": {"activity_5": 17.962666, "activity_10": 18.850008, "activity_20": 19.88127, "activity_30": 19.70681}, "trend_signal": 0, "fair_value": 15.33214, "relative_strength": -20.87795, "rate_of_change": 0.09227845432727469, "market_dynamics": -1.1085, "expectation": {"probability": 61.8592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.34, "high": 17.440001, "low": 15.71, "close": 15.85, "volume": 24360660}, "trend_line": 19.092733, "activity_lines": {"activity_5": 17.071333, "activity_10": 18.217998, "activity_20": 19.459903, "activity_30": 19.494328}, "trend_signal": 0, "fair_value": 15.347749, "relative_strength": -25.958738, "rate_of_change": -0.2649678164189594, "market_dynamics": -1.170124, "expectation": {"probability": 60.4248, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb830e9-fabd-4a9e-8583-23f381e4b8c2/", "share_image": "https://sharemaestro.com/terminal/5eb830e9-fabd-4a9e-8583-23f381e4b8c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}