{"ticker": {"uuid": "5eb8be25-3d38-4962-86f6-11b82186b40a", "symbol": "DNAMEDIA", "name": "Diligent Media Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DNAMEDIA fell 11.48%, moving from 3.31 to 2.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.76 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 43.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "-11.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.76"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.87, "close": 2.93, "volume": 207381}, "trend_line": 3.492, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.990182, "activity_20": 3.091667, "activity_30": 3.255441}, "trend_signal": 0, "fair_value": 4.592244, "relative_strength": -22.758766, "rate_of_change": -1.2257119767784268, "market_dynamics": -0.264392, "expectation": {"probability": 43.0353, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.6, "close": 2.9, "volume": 1369459}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.74, "activity_10": 2.673636, "activity_20": 2.66381, "activity_30": 2.776667}, "trend_signal": 0, "fair_value": 2.172115, "relative_strength": -13.173108, "rate_of_change": -1.8569195131709986, "market_dynamics": 0.690401, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.15, "high": 3.6, "low": 2.8, "close": 3.0, "volume": 3303451}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.739091, "activity_20": 2.689286, "activity_30": 2.776989}, "trend_signal": 0, "fair_value": 2.185897, "relative_strength": -11.175638, "rate_of_change": -1.1129549248748005, "market_dynamics": 0.936304, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.7, "close": 3.15, "volume": 717693}, "trend_line": 2.941667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.823636, "activity_20": 2.728571, "activity_30": 2.78914}, "trend_signal": 0, "fair_value": 2.200962, "relative_strength": -5.835634, "rate_of_change": -0.6752953657517884, "market_dynamics": 1.125808, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.05, "close": 3.05, "volume": 831553}, "trend_line": 2.916667, "activity_lines": {"activity_5": 3.023333, "activity_10": 2.881818, "activity_20": 2.757857, "activity_30": 2.796129}, "trend_signal": 0, "fair_value": 2.215705, "relative_strength": -11.011735, "rate_of_change": -0.8498582606392876, "market_dynamics": 1.203692, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.05, "high": 3.4, "low": 2.9, "close": 3.15, "volume": 985534}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.95, "activity_20": 2.797143, "activity_30": 2.811183}, "trend_signal": 0, "fair_value": 2.23109, "relative_strength": -8.61688, "rate_of_change": -0.7428684865293118, "market_dynamics": 1.195406, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.05, "close": 3.05, "volume": 502705}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.086667, "activity_10": 2.989091, "activity_20": 2.826667, "activity_30": 2.821183}, "trend_signal": 0, "fair_value": 2.245833, "relative_strength": -12.335859, "rate_of_change": -0.7484283246977507, "market_dynamics": 1.082494, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.85, "close": 3.1, "volume": 778229}, "trend_line": 2.871667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.028182, "activity_20": 2.86119, "activity_30": 2.835806}, "trend_signal": 0, "fair_value": 2.261538, "relative_strength": -11.555943, "rate_of_change": -0.057981445241472786, "market_dynamics": 1.051502, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.1, "high": 3.15, "low": 2.9, "close": 2.95, "volume": 361148}, "trend_line": 2.853333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.03, "activity_20": 2.880476, "activity_30": 2.84086}, "trend_signal": 0, "fair_value": 2.276923, "relative_strength": -15.157918, "rate_of_change": -0.6384444993099775, "market_dynamics": 0.927445, "expectation": {"probability": 44.0805, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.9, "close": 3.0, "volume": 229481}, "trend_line": 2.843333, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.035455, "activity_20": 2.903571, "activity_30": 2.850323}, "trend_signal": 1, "fair_value": 2.294231, "relative_strength": -12.972331, "rate_of_change": -0.3504673306620794, "market_dynamics": 0.775166, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.9, "close": 2.95, "volume": 779215}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.99, "activity_10": 3.025455, "activity_20": 2.92, "activity_30": 2.857204}, "trend_signal": 1, "fair_value": 2.309615, "relative_strength": -13.813266, "rate_of_change": -0.23444316933683323, "market_dynamics": 0.692749, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.3, "low": 2.75, "close": 2.95, "volume": 909196}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.97, "activity_10": 3.010909, "activity_20": 2.934048, "activity_30": 2.864516}, "trend_signal": 1, "fair_value": 2.325, "relative_strength": -13.132655, "rate_of_change": -0.11753230111252841, "market_dynamics": 0.56694, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.9, "close": 3.0, "volume": 549106}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.004545, "activity_20": 2.949524, "activity_30": 2.875269}, "trend_signal": 1, "fair_value": 2.340385, "relative_strength": -11.227104, "rate_of_change": 0.11767060207888468, "market_dynamics": 0.509039, "expectation": {"probability": 44.0855, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.0, "high": 3.15, "low": 2.95, "close": 3.05, "volume": 361490}, "trend_line": 2.836667, "activity_lines": {"activity_5": 3.0, "activity_10": 3.007273, "activity_20": 2.967619, "activity_30": 2.889032}, "trend_signal": 1, "fair_value": 2.35641, "relative_strength": -10.283707, "rate_of_change": 0.0, "market_dynamics": 0.428509, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.8, "close": 3.0, "volume": 1553695}, "trend_line": 2.831667, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.002727, "activity_20": 2.979286, "activity_30": 2.89957}, "trend_signal": 1, "fair_value": 2.372436, "relative_strength": -13.091638, "rate_of_change": -0.17626319902899754, "market_dynamics": 0.367976, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.0, "high": 3.25, "low": 2.75, "close": 3.1, "volume": 1304247}, "trend_line": 2.831667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.017273, "activity_20": 2.998571, "activity_30": 2.916882}, "trend_signal": 1, "fair_value": 2.388782, "relative_strength": -11.00532, "rate_of_change": 0.0, "market_dynamics": 0.31302, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 197252}, "trend_line": 2.828333, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.014545, "activity_20": 3.005714, "activity_30": 2.927742}, "trend_signal": 1, "fair_value": 2.404487, "relative_strength": -10.597047, "rate_of_change": -0.11773983310889756, "market_dynamics": 0.114097, "expectation": {"probability": 43.389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.05, "high": 3.35, "low": 2.95, "close": 3.35, "volume": 785333}, "trend_line": 2.843333, "activity_lines": {"activity_5": 3.14, "activity_10": 3.076364, "activity_20": 3.044048, "activity_30": 2.961398}, "trend_signal": 1, "fair_value": 2.422436, "relative_strength": 0.736281, "rate_of_change": 0.5303477348671348, "market_dynamics": 0.181873, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.65, "high": 4.4, "low": 3.6, "close": 4.4, "volume": 1431864}, "trend_line": 2.898333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.324545, "activity_20": 3.178571, "activity_30": 3.061828}, "trend_signal": 1, "fair_value": 2.447756, "relative_strength": 32.098517, "rate_of_change": 1.934349581987061, "market_dynamics": 0.52955, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.6, "high": 5.5, "low": 4.2, "close": 5.5, "volume": 3942816}, "trend_line": 2.995, "activity_lines": {"activity_5": 4.283333, "activity_10": 3.746364, "activity_20": 3.409524, "activity_30": 3.229677}, "trend_signal": 1, "fair_value": 2.480128, "relative_strength": 63.298801, "rate_of_change": 3.335262028207251, "market_dynamics": 0.918668, "expectation": {"probability": 43.4255, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.2, "close": 5.2, "volume": 1067529}, "trend_line": 3.086667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.068182, "activity_20": 3.598333, "activity_30": 3.371935}, "trend_signal": 1, "fair_value": 2.511218, "relative_strength": 54.917995, "rate_of_change": 3.0606677796327117, "market_dynamics": 1.414107, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.3, "close": 4.7, "volume": 849286}, "trend_line": 3.168333, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.258182, "activity_20": 3.727619, "activity_30": 3.476022}, "trend_signal": 1, "fair_value": 2.538782, "relative_strength": 42.998682, "rate_of_change": 2.6457664529409954, "market_dynamics": 1.557876, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8, "high": 5.55, "low": 4.5, "close": 5.05, "volume": 1596307}, "trend_line": 3.251667, "activity_lines": {"activity_5": 5.003333, "activity_10": 4.48, "activity_20": 3.881667, "activity_30": 3.597419}, "trend_signal": 1, "fair_value": 2.56891, "relative_strength": 51.060459, "rate_of_change": 2.63021595267921, "market_dynamics": 1.486371, "expectation": {"probability": 43.161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.55, "close": 4.7, "volume": 199427}, "trend_line": 3.318333, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.600909, "activity_20": 3.992619, "activity_30": 3.69086}, "trend_signal": 1, "fair_value": 2.596474, "relative_strength": 39.316016, "rate_of_change": 2.050209938471563, "market_dynamics": 1.192108, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.45, "close": 4.45, "volume": 225920}, "trend_line": 3.38, "activity_lines": {"activity_5": 4.72, "activity_10": 4.646364, "activity_20": 4.072381, "activity_30": 3.763871}, "trend_signal": 1, "fair_value": 2.622436, "relative_strength": 29.755889, "rate_of_change": 1.8583728637240422, "market_dynamics": 0.907593, "expectation": {"probability": 43.7682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4, "high": 4.45, "low": 4.2, "close": 4.2, "volume": 421196}, "trend_line": 3.435, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.62, "activity_20": 4.121667, "activity_30": 3.816774}, "trend_signal": 1, "fair_value": 2.646795, "relative_strength": 21.947358, "rate_of_change": 1.6272189349112474, "market_dynamics": 0.653583, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.05, "close": 4.05, "volume": 147740}, "trend_line": 3.485, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.546364, "activity_20": 4.151667, "activity_30": 3.856452}, "trend_signal": 1, "fair_value": 2.670513, "relative_strength": 14.89016, "rate_of_change": 1.4556040756914068, "market_dynamics": 0.249079, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.9, "close": 3.95, "volume": 191466}, "trend_line": 3.531667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.435455, "activity_20": 4.167381, "activity_30": 3.886452}, "trend_signal": 1, "fair_value": 2.692628, "relative_strength": 8.509632, "rate_of_change": 1.3390817790530913, "market_dynamics": -0.010698, "expectation": {"probability": 41.6232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1, "high": 4.9, "low": 3.75, "close": 4.9, "volume": 834128}, "trend_line": 3.606667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.486364, "activity_20": 4.269524, "activity_30": 3.974731}, "trend_signal": 1, "fair_value": 2.719872, "relative_strength": 31.174687, "rate_of_change": 2.1236430274994706, "market_dynamics": -0.047411, "expectation": {"probability": 41.6316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9, "high": 5.35, "low": 4.85, "close": 5.0, "volume": 626809}, "trend_line": 3.685, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.546364, "activity_20": 4.371905, "activity_30": 4.064624}, "trend_signal": 1, "fair_value": 2.748397, "relative_strength": 33.678024, "rate_of_change": 2.1718944388267674, "market_dynamics": -0.035071, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.95, "close": 5.1, "volume": 228014}, "trend_line": 3.765, "activity_lines": {"activity_5": 4.81, "activity_10": 4.633636, "activity_20": 4.474286, "activity_30": 4.155914}, "trend_signal": 1, "fair_value": 2.777244, "relative_strength": 33.349216, "rate_of_change": 2.170963364993218, "market_dynamics": 0.028334, "expectation": {"probability": 43.0589, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9, "close": 4.95, "volume": 251212}, "trend_line": 3.833333, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.695455, "activity_20": 4.552143, "activity_30": 4.232366}, "trend_signal": 1, "fair_value": 2.805128, "relative_strength": 28.941021, "rate_of_change": 1.8149535192563075, "market_dynamics": 0.078014, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9, "high": 5.0, "low": 4.85, "close": 4.9, "volume": 296332}, "trend_line": 3.896667, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.743636, "activity_20": 4.615714, "activity_30": 4.301183}, "trend_signal": 1, "fair_value": 2.832051, "relative_strength": 25.904949, "rate_of_change": 1.652191448016642, "market_dynamics": -0.090289, "expectation": {"probability": 42.5647, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.75, "close": 4.75, "volume": 184411}, "trend_line": 3.95, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.767273, "activity_20": 4.655952, "activity_30": 4.356237}, "trend_signal": 1, "fair_value": 2.858013, "relative_strength": 22.915426, "rate_of_change": 1.3686825176490651, "market_dynamics": -0.30987, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.8, "close": 4.9, "volume": 79193}, "trend_line": 4.011667, "activity_lines": {"activity_5": 4.88, "activity_10": 4.817273, "activity_20": 4.702381, "activity_30": 4.417527}, "trend_signal": 1, "fair_value": 2.884936, "relative_strength": 27.51075, "rate_of_change": 1.5611898734177194, "market_dynamics": -0.479961, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1, "high": 6.1, "low": 5.1, "close": 6.1, "volume": 796606}, "trend_line": 4.11, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.077273, "activity_20": 4.854048, "activity_30": 4.552258}, "trend_signal": 1, "fair_value": 2.919231, "relative_strength": 53.323037, "rate_of_change": 2.4511755337619054, "market_dynamics": -0.209552, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.4, "high": 6.8, "low": 6.4, "close": 6.6, "volume": 413596}, "trend_line": 4.228333, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.393636, "activity_20": 5.039048, "activity_30": 4.712903}, "trend_signal": 1, "fair_value": 2.956731, "relative_strength": 64.237321, "rate_of_change": 2.879148418491479, "market_dynamics": 0.158031, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.1, "close": 6.1, "volume": 108982}, "trend_line": 4.328333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.572727, "activity_20": 5.159286, "activity_30": 4.833656}, "trend_signal": 1, "fair_value": 2.990064, "relative_strength": 48.40795, "rate_of_change": 2.364998215608838, "market_dynamics": 0.544714, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.6, "close": 5.6, "volume": 108421}, "trend_line": 4.416667, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.621818, "activity_20": 5.21881, "activity_30": 4.915699}, "trend_signal": 1, "fair_value": 3.020192, "relative_strength": 34.15609, "rate_of_change": 2.040831886086412, "market_dynamics": 0.838866, "expectation": {"probability": 43.3144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.1, "close": 5.15, "volume": 72018}, "trend_line": 4.488333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.576364, "activity_20": 5.229762, "activity_30": 4.963011}, "trend_signal": 1, "fair_value": 3.047756, "relative_strength": 21.860018, "rate_of_change": 1.622626292631968, "market_dynamics": 0.632488, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.9, "close": 4.95, "volume": 68572}, "trend_line": 4.555, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.491818, "activity_20": 5.223333, "activity_30": 4.992796}, "trend_signal": 1, "fair_value": 3.074359, "relative_strength": 15.591445, "rate_of_change": 1.4853398800846507, "market_dynamics": 0.281023, "expectation": {"probability": 43.1992, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.6, "close": 4.6, "volume": 134985}, "trend_line": 4.61, "activity_lines": {"activity_5": 5.036667, "activity_10": 5.346364, "activity_20": 5.184762, "activity_30": 4.995699}, "trend_signal": 1, "fair_value": 3.098718, "relative_strength": 9.085574, "rate_of_change": 1.2074643249176862, "market_dynamics": -0.146519, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.0, "close": 4.65, "volume": 507496}, "trend_line": 4.665, "activity_lines": {"activity_5": 4.826667, "activity_10": 5.216364, "activity_20": 5.151429, "activity_30": 4.99828}, "trend_signal": 1, "fair_value": 3.124038, "relative_strength": 9.182852, "rate_of_change": 1.1930585683297117, "market_dynamics": -0.484049, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.6, "close": 4.65, "volume": 97571}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.713333, "activity_10": 5.090909, "activity_20": 5.12, "activity_30": 4.997312}, "trend_signal": 0, "fair_value": 3.149038, "relative_strength": 7.215913, "rate_of_change": 1.1432583065380557, "market_dynamics": -0.779314, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.45, "close": 4.5, "volume": 199355}, "trend_line": 4.768333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.94, "activity_20": 5.074524, "activity_30": 4.983226}, "trend_signal": 0, "fair_value": 3.173077, "relative_strength": 2.339368, "rate_of_change": 1.059696295280554, "market_dynamics": -0.958169, "expectation": {"probability": 40.3194, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.3, "close": 4.3, "volume": 79191}, "trend_line": 4.808333, "activity_lines": {"activity_5": 4.49, "activity_10": 4.76, "activity_20": 5.009762, "activity_30": 4.953011}, "trend_signal": 0, "fair_value": 3.196154, "relative_strength": -2.612568, "rate_of_change": 0.8388675874776371, "market_dynamics": -1.048395, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.1, "close": 4.2, "volume": 38653}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.376667, "activity_10": 4.594545, "activity_20": 4.935, "activity_30": 4.913763}, "trend_signal": 0, "fair_value": 3.218269, "relative_strength": -3.67581, "rate_of_change": 0.8318891391257642, "market_dynamics": -1.166372, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.15, "high": 4.25, "low": 4.1, "close": 4.25, "volume": 108519}, "trend_line": 4.878333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.481818, "activity_20": 4.864286, "activity_30": 4.875161}, "trend_signal": 0, "fair_value": 3.239103, "relative_strength": -4.168856, "rate_of_change": 0.618769379083478, "market_dynamics": -1.169567, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.3, "close": 4.35, "volume": 98641}, "trend_line": 4.876667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.420909, "activity_20": 4.801667, "activity_30": 4.841075}, "trend_signal": 0, "fair_value": 3.258974, "relative_strength": -2.654009, "rate_of_change": -0.034151010191376424, "market_dynamics": -1.176296, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.55, "high": 4.6, "low": 4.1, "close": 4.15, "volume": 513145}, "trend_line": 4.831667, "activity_lines": {"activity_5": 4.24, "activity_10": 4.346364, "activity_20": 4.722619, "activity_30": 4.794194}, "trend_signal": 0, "fair_value": 3.276282, "relative_strength": -5.804239, "rate_of_change": -0.9227613860040049, "market_dynamics": -1.062949, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.0, "high": 4.35, "low": 4.0, "close": 4.35, "volume": 239606}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.326364, "activity_20": 4.666667, "activity_30": 4.763118}, "trend_signal": 0, "fair_value": 3.293269, "relative_strength": -3.516822, "rate_of_change": -0.5864228639929051, "market_dynamics": -0.987983, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.75, "high": 5.15, "low": 4.5, "close": 4.5, "volume": 1096845}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.344545, "activity_20": 4.628571, "activity_30": 4.743548}, "trend_signal": 0, "fair_value": 3.309615, "relative_strength": -2.815962, "rate_of_change": -0.138778635584917, "market_dynamics": -0.824797, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.1, "close": 4.4, "volume": 1004691}, "trend_line": 4.775, "activity_lines": {"activity_5": 4.38, "activity_10": 4.346364, "activity_20": 4.583095, "activity_30": 4.717957}, "trend_signal": 0, "fair_value": 3.322436, "relative_strength": -3.633077, "rate_of_change": -0.4517094891098315, "market_dynamics": -0.678223, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.2, "close": 4.6, "volume": 971045}, "trend_line": 4.771667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.389091, "activity_20": 4.559048, "activity_30": 4.706667}, "trend_signal": 0, "fair_value": 3.333333, "relative_strength": -2.918316, "rate_of_change": -0.06980104712042878, "market_dynamics": -0.475801, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.75, "high": 5.04, "low": 4.14, "close": 5.04, "volume": 821525}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.512727, "activity_20": 4.577619, "activity_30": 4.723978}, "trend_signal": 0, "fair_value": 3.342564, "relative_strength": 5.022208, "rate_of_change": 0.41214108193216253, "market_dynamics": -0.059866, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.49, "high": 6.54, "low": 5.38, "close": 6.18, "volume": 3240328}, "trend_line": 4.857333, "activity_lines": {"activity_5": 5.210667, "activity_10": 4.833818, "activity_20": 4.704095, "activity_30": 4.81357}, "trend_signal": 0, "fair_value": 3.356218, "relative_strength": 27.453665, "rate_of_change": 1.3774872253713077, "market_dynamics": 0.395269, "expectation": {"probability": 39.6578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.38, "high": 6.38, "low": 4.96, "close": 5.0, "volume": 1254378}, "trend_line": 4.889, "activity_lines": {"activity_5": 5.229333, "activity_10": 4.906182, "activity_20": 4.71781, "activity_30": 4.822774}, "trend_signal": 0, "fair_value": 3.367436, "relative_strength": 0.468083, "rate_of_change": 0.6519421254421007, "market_dynamics": 0.695401, "expectation": {"probability": 39.3675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.85, "high": 5.64, "low": 4.76, "close": 5.3, "volume": 1034874}, "trend_line": 4.934, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.018545, "activity_20": 4.767714, "activity_30": 4.84929}, "trend_signal": 0, "fair_value": 3.384423, "relative_strength": 4.591447, "rate_of_change": 0.9204336265084869, "market_dynamics": 0.861442, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.35, "high": 5.65, "low": 4.95, "close": 5.0, "volume": 948667}, "trend_line": 4.937333, "activity_lines": {"activity_5": 5.24, "activity_10": 5.057273, "activity_20": 4.792857, "activity_30": 4.853548}, "trend_signal": 0, "fair_value": 3.398846, "relative_strength": -2.480469, "rate_of_change": 0.06755168220509904, "market_dynamics": 0.804925, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1, "high": 5.58, "low": 4.95, "close": 5.12, "volume": 1239854}, "trend_line": 4.941333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.106, "activity_20": 4.832286, "activity_30": 4.865333}, "trend_signal": 0, "fair_value": 3.414679, "relative_strength": -0.728836, "rate_of_change": 0.08101539839424338, "market_dynamics": 0.617827, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.05, "high": 5.37, "low": 4.81, "close": 5.32, "volume": 1204404}, "trend_line": 4.948667, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.173455, "activity_20": 4.890905, "activity_30": 4.889763}, "trend_signal": 0, "fair_value": 3.432436, "relative_strength": 1.293032, "rate_of_change": 0.14842148869546282, "market_dynamics": 0.61061, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.54, "high": 6.76, "low": 5.38, "close": 6.76, "volume": 2303426}, "trend_line": 5.009, "activity_lines": {"activity_5": 5.716, "activity_10": 5.485091, "activity_20": 5.084905, "activity_30": 5.006624}, "trend_signal": 0, "fair_value": 3.459744, "relative_strength": 27.927375, "rate_of_change": 1.2191768005404275, "market_dynamics": 0.784119, "expectation": {"probability": 42.0855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.91, "high": 7.77, "low": 6.42, "close": 7.77, "volume": 3546376}, "trend_line": 5.104667, "activity_lines": {"activity_5": 6.472667, "activity_10": 5.939273, "activity_20": 5.36481, "activity_30": 5.184753}, "trend_signal": 1, "fair_value": 3.495769, "relative_strength": 46.946157, "rate_of_change": 1.9099021760830448, "market_dynamics": 1.045946, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.12, "high": 8.84, "low": 7.88, "close": 7.88, "volume": 1169096}, "trend_line": 5.209, "activity_lines": {"activity_5": 7.101333, "activity_10": 6.352182, "activity_20": 5.640333, "activity_30": 5.363806}, "trend_signal": 1, "fair_value": 3.534744, "relative_strength": 45.79708, "rate_of_change": 2.0438747522610106, "market_dynamics": 1.194761, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.1, "close": 7.1, "volume": 226039}, "trend_line": 5.282333, "activity_lines": {"activity_5": 7.278, "activity_10": 6.563636, "activity_20": 5.82619, "activity_30": 5.485806}, "trend_signal": 1, "fair_value": 3.568077, "relative_strength": 28.411907, "rate_of_change": 1.4078133998848295, "market_dynamics": 1.240549, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.39, "close": 6.39, "volume": 76913}, "trend_line": 5.292, "activity_lines": {"activity_5": 7.086, "activity_10": 6.608545, "activity_20": 5.932048, "activity_30": 5.557269}, "trend_signal": 1, "fair_value": 3.594295, "relative_strength": 12.743293, "rate_of_change": 0.18300625878753624, "market_dynamics": 0.990244, "expectation": {"probability": 41.9379, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.76, "close": 5.76, "volume": 145719}, "trend_line": 5.264, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.535091, "activity_20": 5.967952, "activity_30": 5.587462}, "trend_signal": 1, "fair_value": 3.617436, "relative_strength": 2.491369, "rate_of_change": -0.5291005291005212, "market_dynamics": 0.595785, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.64, "high": 5.86, "low": 5.52, "close": 5.86, "volume": 588602}, "trend_line": 5.256, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.466, "activity_20": 6.005952, "activity_30": 5.625914}, "trend_signal": 1, "fair_value": 3.641538, "relative_strength": 1.526926, "rate_of_change": -0.15197568389057764, "market_dynamics": 0.274558, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.97, "high": 6.19, "low": 5.85, "close": 6.19, "volume": 282439}, "trend_line": 5.275667, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.446727, "activity_20": 6.067714, "activity_30": 5.686172}, "trend_signal": 1, "fair_value": 3.667115, "relative_strength": 4.663872, "rate_of_change": 0.3741818873668208, "market_dynamics": 0.031082, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.49, "high": 6.72, "low": 5.32, "close": 5.75, "volume": 945177}, "trend_line": 5.295667, "activity_lines": {"activity_5": 5.933333, "activity_10": 6.325818, "activity_20": 6.07881, "activity_30": 5.716774}, "trend_signal": 1, "fair_value": 3.689551, "relative_strength": -4.609296, "rate_of_change": 0.37909898407157944, "market_dynamics": -0.162627, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.08, "volume": 495221}, "trend_line": 5.3, "activity_lines": {"activity_5": 5.63, "activity_10": 6.071636, "activity_20": 6.018476, "activity_30": 5.70286}, "trend_signal": 1, "fair_value": 3.708654, "relative_strength": -11.648161, "rate_of_change": 0.08182161000682105, "market_dynamics": -0.331922, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.19, "high": 5.54, "low": 4.86, "close": 5.08, "volume": 371476}, "trend_line": 5.316, "activity_lines": {"activity_5": 5.414, "activity_10": 5.821818, "activity_20": 5.954667, "activity_30": 5.688667}, "trend_signal": 1, "fair_value": 3.726154, "relative_strength": -10.911132, "rate_of_change": 0.30188679245283045, "market_dynamics": -0.517881, "expectation": {"probability": 47.2608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.23, "high": 5.25, "low": 4.72, "close": 5.1, "volume": 441538}, "trend_line": 5.331, "activity_lines": {"activity_5": 5.25, "activity_10": 5.606182, "activity_20": 5.89, "activity_30": 5.674731}, "trend_signal": 0, "fair_value": 3.744103, "relative_strength": -9.700933, "rate_of_change": 0.28216704288940125, "market_dynamics": -0.67508, "expectation": {"probability": 46.1828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.32, "high": 5.34, "low": 4.57, "close": 4.69, "volume": 254273}, "trend_line": 5.332333, "activity_lines": {"activity_5": 5.0, "activity_10": 5.364545, "activity_20": 5.782952, "activity_30": 5.633376}, "trend_signal": 0, "fair_value": 3.759423, "relative_strength": -14.265168, "rate_of_change": 0.02500468955167523, "market_dynamics": -0.818358, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.57, "close": 4.97, "volume": 234956}, "trend_line": 5.348, "activity_lines": {"activity_5": 4.943333, "activity_10": 5.231818, "activity_20": 5.702143, "activity_30": 5.61}, "trend_signal": 0, "fair_value": 3.776218, "relative_strength": -9.159772, "rate_of_change": 0.29381135799282704, "market_dynamics": -0.848033, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.18, "high": 5.65, "low": 4.83, "close": 5.56, "volume": 355648}, "trend_line": 5.39, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.245091, "activity_20": 5.677857, "activity_30": 5.623677}, "trend_signal": 0, "fair_value": 3.795192, "relative_strength": 2.383608, "rate_of_change": 0.7853403141361222, "market_dynamics": -0.822799, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.56, "high": 5.83, "low": 4.75, "close": 4.88, "volume": 382159}, "trend_line": 5.412667, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.149818, "activity_20": 5.591762, "activity_30": 5.590774}, "trend_signal": 0, "fair_value": 3.81109, "relative_strength": -7.644414, "rate_of_change": 0.42053803339518026, "market_dynamics": -0.867963, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.89, "high": 5.35, "low": 4.75, "close": 4.94, "volume": 313443}, "trend_line": 5.435667, "activity_lines": {"activity_5": 5.035333, "activity_10": 5.081455, "activity_20": 5.511952, "activity_30": 5.56028}, "trend_signal": 0, "fair_value": 3.825449, "relative_strength": -7.929869, "rate_of_change": 0.42492915230143824, "market_dynamics": -0.873249, "expectation": {"probability": 46.2991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.18, "high": 5.54, "low": 4.97, "close": 5.01, "volume": 736336}, "trend_line": 5.457667, "activity_lines": {"activity_5": 5.036, "activity_10": 5.042545, "activity_20": 5.440524, "activity_30": 5.532817}, "trend_signal": 0, "fair_value": 3.83641, "relative_strength": -7.553142, "rate_of_change": 0.4047341384231271, "market_dynamics": -0.842293, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.06, "high": 5.66, "low": 4.9, "close": 5.66, "volume": 1085200}, "trend_line": 5.508, "activity_lines": {"activity_5": 5.232, "activity_10": 5.143273, "activity_20": 5.430952, "activity_30": 5.545871}, "trend_signal": 0, "fair_value": 3.8525, "relative_strength": 1.770043, "rate_of_change": 0.9222438818638108, "market_dynamics": -0.618201, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.96, "high": 6.42, "low": 5.31, "close": 6.05, "volume": 2654177}, "trend_line": 5.564667, "activity_lines": {"activity_5": 5.512, "activity_10": 5.316545, "activity_20": 5.455952, "activity_30": 5.580839}, "trend_signal": 0, "fair_value": 3.874936, "relative_strength": 8.23817, "rate_of_change": 1.0288126361655778, "market_dynamics": -0.179861, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.05, "high": 6.54, "low": 5.36, "close": 5.53, "volume": 1577413}, "trend_line": 5.599, "activity_lines": {"activity_5": 5.586, "activity_10": 5.377636, "activity_20": 5.427952, "activity_30": 5.578602}, "trend_signal": 0, "fair_value": 3.895, "relative_strength": 3.885596, "rate_of_change": 0.6169821123168766, "market_dynamics": 0.14372, "expectation": {"probability": 44.0331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.63, "high": 6.69, "low": 5.55, "close": 6.38, "volume": 1446002}, "trend_line": 5.665, "activity_lines": {"activity_5": 5.9, "activity_10": 5.585091, "activity_20": 5.486762, "activity_30": 5.628989}, "trend_signal": 0, "fair_value": 3.920513, "relative_strength": 18.381338, "rate_of_change": 1.1787819253438085, "market_dynamics": 0.527519, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.7, "high": 6.79, "low": 5.91, "close": 6.04, "volume": 758758}, "trend_line": 5.713, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.707455, "activity_20": 5.51981, "activity_30": 5.653183}, "trend_signal": 0, "fair_value": 3.941282, "relative_strength": 10.956553, "rate_of_change": 0.8473080317740519, "market_dynamics": 0.615701, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.23, "high": 6.99, "low": 5.55, "close": 6.99, "volume": 1922999}, "trend_line": 5.778, "activity_lines": {"activity_5": 6.357333, "activity_10": 5.978, "activity_20": 5.652095, "activity_30": 5.73557}, "trend_signal": 0, "fair_value": 3.963974, "relative_strength": 30.723761, "rate_of_change": 1.1377559950988885, "market_dynamics": 0.758751, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.99, "high": 7.17, "low": 5.34, "close": 5.87, "volume": 3412026}, "trend_line": 5.767667, "activity_lines": {"activity_5": 6.248, "activity_10": 6.008182, "activity_20": 5.678238, "activity_30": 5.741505}, "trend_signal": 0, "fair_value": 3.978526, "relative_strength": 10.547919, "rate_of_change": -0.17883350640358706, "market_dynamics": 0.897774, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.35, "close": 5.55, "volume": 611287}, "trend_line": 5.786, "activity_lines": {"activity_5": 6.044, "activity_10": 5.974545, "activity_20": 5.676381, "activity_30": 5.727462}, "trend_signal": 0, "fair_value": 3.994872, "relative_strength": 4.928108, "rate_of_change": 0.3178581565128373, "market_dynamics": 0.72325, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.79, "high": 6.1, "low": 5.06, "close": 5.53, "volume": 803837}, "trend_line": 5.793667, "activity_lines": {"activity_5": 5.832, "activity_10": 5.925091, "activity_20": 5.673619, "activity_30": 5.710946}, "trend_signal": 0, "fair_value": 4.012051, "relative_strength": 3.078856, "rate_of_change": 0.13250950570343129, "market_dynamics": 0.62258, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.95, "high": 6.55, "low": 5.45, "close": 6.15, "volume": 810505}, "trend_line": 5.832, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.977636, "activity_20": 5.731476, "activity_30": 5.733935}, "trend_signal": 0, "fair_value": 4.034167, "relative_strength": 14.790678, "rate_of_change": 0.6616362314230301, "market_dynamics": 0.366457, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.88, "high": 6.91, "low": 5.55, "close": 5.69, "volume": 1518413}, "trend_line": 5.851, "activity_lines": {"activity_5": 5.774, "activity_10": 5.925818, "activity_20": 5.745714, "activity_30": 5.724774}, "trend_signal": 0, "fair_value": 4.056538, "relative_strength": 9.39064, "rate_of_change": 0.32578875171467986, "market_dynamics": 0.192537, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.06, "close": 5.5, "volume": 539401}, "trend_line": 5.857, "activity_lines": {"activity_5": 5.688, "activity_10": 5.838909, "activity_20": 5.742143, "activity_30": 5.702129}, "trend_signal": 0, "fair_value": 4.079615, "relative_strength": 6.454207, "rate_of_change": 0.10254657323534827, "market_dynamics": 0.112239, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.5, "high": 5.79, "low": 5.15, "close": 5.23, "volume": 499884}, "trend_line": 5.806, "activity_lines": {"activity_5": 5.536667, "activity_10": 5.712909, "activity_20": 5.710857, "activity_30": 5.661677}, "trend_signal": 0, "fair_value": 4.101282, "relative_strength": 4.247542, "rate_of_change": -0.8707529451937878, "market_dynamics": -0.049134, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.23, "high": 5.71, "low": 4.75, "close": 5.37, "volume": 557058}, "trend_line": 5.726, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.617818, "activity_20": 5.69219, "activity_30": 5.633548}, "trend_signal": 0, "fair_value": 4.123846, "relative_strength": 4.847208, "rate_of_change": -1.3778849466069596, "market_dynamics": -0.282679, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.21, "high": 5.45, "low": 4.99, "close": 5.05, "volume": 284409}, "trend_line": 5.631667, "activity_lines": {"activity_5": 5.274, "activity_10": 5.482909, "activity_20": 5.641762, "activity_30": 5.589935}, "trend_signal": 0, "fair_value": 4.142756, "relative_strength": -0.856396, "rate_of_change": -1.6474502270345752, "market_dynamics": -0.611366, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.05, "high": 5.3, "low": 4.84, "close": 5.04, "volume": 336341}, "trend_line": 5.563, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.364182, "activity_20": 5.588667, "activity_30": 5.551763}, "trend_signal": 0, "fair_value": 4.158397, "relative_strength": -5.135258, "rate_of_change": -1.219301496342033, "market_dynamics": -0.850699, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.13, "high": 5.28, "low": 4.71, "close": 4.87, "volume": 367517}, "trend_line": 5.512333, "activity_lines": {"activity_5": 5.042, "activity_10": 5.25, "activity_20": 5.519048, "activity_30": 5.507054}, "trend_signal": 0, "fair_value": 4.17359, "relative_strength": -8.984255, "rate_of_change": -0.9107855473665253, "market_dynamics": -0.992288, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.84, "high": 5.2, "low": 4.52, "close": 4.84, "volume": 355735}, "trend_line": 5.481667, "activity_lines": {"activity_5": 4.951333, "activity_10": 5.148545, "activity_20": 5.449857, "activity_30": 5.463677}, "trend_signal": 0, "fair_value": 4.185385, "relative_strength": -7.206229, "rate_of_change": -0.5563161732065186, "market_dynamics": -1.151513, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.61, "high": 4.9, "low": 4.5, "close": 4.72, "volume": 191241}, "trend_line": 5.443667, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.038182, "activity_20": 5.369429, "activity_30": 5.414538}, "trend_signal": 0, "fair_value": 4.196731, "relative_strength": -9.327114, "rate_of_change": -0.6932197815007781, "market_dynamics": -1.165463, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.81, "high": 5.14, "low": 4.7, "close": 5.01, "volume": 249223}, "trend_line": 5.404333, "activity_lines": {"activity_5": 4.882, "activity_10": 4.995273, "activity_20": 5.317667, "activity_30": 5.386559}, "trend_signal": 0, "fair_value": 4.210897, "relative_strength": -8.042681, "rate_of_change": -0.7225644037373946, "market_dynamics": -1.15886, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.01, "high": 5.2, "low": 4.87, "close": 4.94, "volume": 321941}, "trend_line": 5.377333, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.960364, "activity_20": 5.259238, "activity_30": 5.356602}, "trend_signal": 0, "fair_value": 4.226218, "relative_strength": -10.156002, "rate_of_change": -0.49959911796701156, "market_dynamics": -1.136778, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.94, "high": 5.01, "low": 4.6, "close": 4.91, "volume": 185539}, "trend_line": 5.371667, "activity_lines": {"activity_5": 4.908, "activity_10": 4.933636, "activity_20": 5.201381, "activity_30": 5.326452}, "trend_signal": 0, "fair_value": 4.241346, "relative_strength": -11.889126, "rate_of_change": -0.10536821878056886, "market_dynamics": -1.070213, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.89, "high": 4.98, "low": 4.21, "close": 4.56, "volume": 331798}, "trend_line": 5.354333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.854, "activity_20": 5.115619, "activity_30": 5.274086}, "trend_signal": 0, "fair_value": 4.256154, "relative_strength": -17.027859, "rate_of_change": -0.32269312301006087, "market_dynamics": -1.064748, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7, "high": 5.47, "low": 4.65, "close": 5.14, "volume": 415641}, "trend_line": 5.355667, "activity_lines": {"activity_5": 4.904, "activity_10": 4.892, "activity_20": 5.089714, "activity_30": 5.260258}, "trend_signal": 0, "fair_value": 4.274038, "relative_strength": -10.345527, "rate_of_change": 0.024914401102823353, "market_dynamics": -0.911914, "expectation": {"probability": 45.219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.14, "high": 5.15, "low": 4.75, "close": 4.96, "volume": 362330}, "trend_line": 5.364667, "activity_lines": {"activity_5": 4.92, "activity_10": 4.901455, "activity_20": 5.052571, "activity_30": 5.234731}, "trend_signal": 0, "fair_value": 4.292051, "relative_strength": -12.931034, "rate_of_change": 0.16804629563412835, "market_dynamics": -0.772142, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.06, "high": 5.95, "low": 4.97, "close": 5.35, "volume": 2378524}, "trend_line": 5.377333, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.983455, "activity_20": 5.057714, "activity_30": 5.233785}, "trend_signal": 0, "fair_value": 4.310321, "relative_strength": -5.860948, "rate_of_change": 0.23610039542063446, "market_dynamics": -0.317872, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.33, "high": 5.6, "low": 5.08, "close": 5.12, "volume": 326711}, "trend_line": 5.362667, "activity_lines": {"activity_5": 5.114667, "activity_10": 5.018, "activity_20": 5.048762, "activity_30": 5.217183}, "trend_signal": 0, "fair_value": 4.320385, "relative_strength": -10.871574, "rate_of_change": -0.2727374332220092, "market_dynamics": 0.053344, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.12, "high": 5.48, "low": 5.03, "close": 5.12, "volume": 318956}, "trend_line": 5.370667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.048, "activity_20": 5.043381, "activity_30": 5.201527}, "trend_signal": 0, "fair_value": 4.334936, "relative_strength": -9.78815, "rate_of_change": 0.1491795034075397, "market_dynamics": 0.263134, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.12, "high": 5.26, "low": 4.67, "close": 4.78, "volume": 457936}, "trend_line": 5.365333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.011091, "activity_20": 5.007667, "activity_30": 5.163419}, "trend_signal": 0, "fair_value": 4.347628, "relative_strength": -16.592168, "rate_of_change": -0.09931727288250032, "market_dynamics": 0.399592, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.75, "high": 5.12, "low": 4.68, "close": 4.96, "volume": 332470}, "trend_line": 5.363667, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.005818, "activity_20": 4.992667, "activity_30": 5.137269}, "trend_signal": 0, "fair_value": 4.360192, "relative_strength": -15.11925, "rate_of_change": -0.031051194772053835, "market_dynamics": 0.248303, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.96, "high": 5.44, "low": 4.86, "close": 5.14, "volume": 448208}, "trend_line": 5.346333, "activity_lines": {"activity_5": 5.016, "activity_10": 5.034182, "activity_20": 5.000476, "activity_30": 5.122839}, "trend_signal": 0, "fair_value": 4.374551, "relative_strength": -11.308251, "rate_of_change": -0.32317442525795964, "market_dynamics": 0.306298, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.04, "high": 5.7, "low": 5.0, "close": 5.02, "volume": 559491}, "trend_line": 5.312, "activity_lines": {"activity_5": 5.014667, "activity_10": 5.037091, "activity_20": 4.999476, "activity_30": 5.101785}, "trend_signal": 0, "fair_value": 4.388141, "relative_strength": -12.274153, "rate_of_change": -0.64217848009092, "market_dynamics": 0.339498, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.03, "high": 5.57, "low": 4.9, "close": 4.96, "volume": 1135291}, "trend_line": 5.293, "activity_lines": {"activity_5": 5.0, "activity_10": 5.027091, "activity_20": 4.995048, "activity_30": 5.079075}, "trend_signal": 0, "fair_value": 4.401346, "relative_strength": -12.618436, "rate_of_change": -0.35768072289156866, "market_dynamics": 0.464124, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.71, "close": 4.73, "volume": 248645}, "trend_line": 5.238, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.968, "activity_20": 4.97, "activity_30": 5.042753}, "trend_signal": 0, "fair_value": 4.412115, "relative_strength": -16.060743, "rate_of_change": -1.0391082561874119, "market_dynamics": 0.3309, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.73, "high": 5.05, "low": 4.31, "close": 4.42, "volume": 663596}, "trend_line": 5.184, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.86, "activity_20": 4.918476, "activity_30": 4.989978}, "trend_signal": 0, "fair_value": 4.421218, "relative_strength": -20.060716, "rate_of_change": -1.0309278350515514, "market_dynamics": 0.052923, "expectation": {"probability": 46.3795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.35, "high": 5.86, "low": 4.0, "close": 5.06, "volume": 7773873}, "trend_line": 5.119667, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.878182, "activity_20": 4.930905, "activity_30": 4.981978}, "trend_signal": 0, "fair_value": 4.433782, "relative_strength": -6.84195, "rate_of_change": -1.240991512345687, "market_dynamics": 0.147016, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.06, "high": 5.24, "low": 4.7, "close": 4.74, "volume": 550349}, "trend_line": 5.082, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.843455, "activity_20": 4.912762, "activity_30": 4.957484}, "trend_signal": 0, "fair_value": 4.444936, "relative_strength": -12.714205, "rate_of_change": -0.7357314450334347, "market_dynamics": -0.033617, "expectation": {"probability": 44.7858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.33, "high": 4.99, "low": 4.33, "close": 4.7, "volume": 428942}, "trend_line": 5.053667, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.808364, "activity_20": 4.891429, "activity_30": 4.932839}, "trend_signal": 0, "fair_value": 4.454872, "relative_strength": -13.550062, "rate_of_change": -0.5575167256985427, "market_dynamics": -0.116583, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.5, "close": 4.62, "volume": 242078}, "trend_line": 5.023333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.766364, "activity_20": 4.863143, "activity_30": 4.90486}, "trend_signal": 0, "fair_value": 4.463974, "relative_strength": -12.989074, "rate_of_change": -0.6002374117645635, "market_dynamics": -0.171898, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.3, "close": 4.7, "volume": 341702}, "trend_line": 4.975, "activity_lines": {"activity_5": 4.708, "activity_10": 4.741818, "activity_20": 4.842952, "activity_30": 4.884}, "trend_signal": 0, "fair_value": 4.472308, "relative_strength": -12.281943, "rate_of_change": -0.962169937768418, "market_dynamics": -0.577339, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.68, "high": 5.44, "low": 4.51, "close": 4.92, "volume": 2975674}, "trend_line": 4.949333, "activity_lines": {"activity_5": 4.76, "activity_10": 4.762, "activity_20": 4.84519, "activity_30": 4.880452}, "trend_signal": 0, "fair_value": 4.476923, "relative_strength": -9.256166, "rate_of_change": -0.5159195979899386, "market_dynamics": -0.471857, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.76, "high": 5.34, "low": 4.72, "close": 4.86, "volume": 562172}, "trend_line": 4.928, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.775273, "activity_20": 4.84181, "activity_30": 4.874688}, "trend_signal": 0, "fair_value": 4.479872, "relative_strength": -10.734223, "rate_of_change": -0.43102777687418226, "market_dynamics": -0.313756, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.79, "high": 5.04, "low": 4.02, "close": 4.49, "volume": 342779}, "trend_line": 4.903333, "activity_lines": {"activity_5": 4.711333, "activity_10": 4.724182, "activity_20": 4.803429, "activity_30": 4.84643}, "trend_signal": 0, "fair_value": 4.483013, "relative_strength": -14.995793, "rate_of_change": -0.5005478896103895, "market_dynamics": -0.278761, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.54, "high": 4.8, "low": 4.4, "close": 4.68, "volume": 183838}, "trend_line": 4.880333, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.716182, "activity_20": 4.783476, "activity_30": 4.832022}, "trend_signal": 0, "fair_value": 4.488974, "relative_strength": -12.132333, "rate_of_change": -0.4690686926627192, "market_dynamics": -0.169682, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.4, "close": 4.51, "volume": 368641}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.625333, "activity_10": 4.678182, "activity_20": 4.749524, "activity_30": 4.808129}, "trend_signal": 0, "fair_value": 4.493205, "relative_strength": -16.445119, "rate_of_change": -0.3688272910885524, "market_dynamics": -0.449237, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.51, "high": 4.71, "low": 4.21, "close": 4.34, "volume": 335481}, "trend_line": 4.839, "activity_lines": {"activity_5": 4.508, "activity_10": 4.607636, "activity_20": 4.701524, "activity_30": 4.77443}, "trend_signal": 0, "fair_value": 4.498269, "relative_strength": -20.662128, "rate_of_change": -0.47987252209997056, "market_dynamics": -0.754092, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.25, "close": 4.42, "volume": 145137}, "trend_line": 4.824, "activity_lines": {"activity_5": 4.456, "activity_10": 4.564727, "activity_20": 4.665952, "activity_30": 4.747398}, "trend_signal": 0, "fair_value": 4.503205, "relative_strength": -19.301995, "rate_of_change": -0.30998140111594474, "market_dynamics": -0.869022, "expectation": {"probability": 41.0657, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.61, "high": 4.61, "low": 3.9, "close": 4.23, "volume": 251743}, "trend_line": 4.803667, "activity_lines": {"activity_5": 4.37, "activity_10": 4.493091, "activity_20": 4.615619, "activity_30": 4.709075}, "trend_signal": 0, "fair_value": 4.507564, "relative_strength": -22.269705, "rate_of_change": -0.42149668325041323, "market_dynamics": -1.111381, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 4.37, "low": 4.05, "close": 4.13, "volume": 129602}, "trend_line": 4.784, "activity_lines": {"activity_5": 4.268, "activity_10": 4.411818, "activity_20": 4.56, "activity_30": 4.665613}, "trend_signal": 0, "fair_value": 4.504551, "relative_strength": -22.945244, "rate_of_change": -0.40941638960402754, "market_dynamics": -1.205363, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.5, "low": 4.0, "close": 4.22, "volume": 357773}, "trend_line": 4.757667, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.355818, "activity_20": 4.516048, "activity_30": 4.629226}, "trend_signal": 0, "fair_value": 4.505962, "relative_strength": -22.218936, "rate_of_change": -0.5504389632107057, "market_dynamics": -1.282911, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.32, "high": 4.42, "low": 3.96, "close": 3.98, "volume": 342233}, "trend_line": 4.725667, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.264909, "activity_20": 4.452762, "activity_30": 4.579054}, "trend_signal": 0, "fair_value": 4.507436, "relative_strength": -26.724312, "rate_of_change": -0.672598565641522, "market_dynamics": -1.384707, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.25, "high": 4.27, "low": 3.96, "close": 4.06, "volume": 158225}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.205636, "activity_20": 4.402619, "activity_30": 4.536108}, "trend_signal": 0, "fair_value": 4.509103, "relative_strength": -25.272694, "rate_of_change": -0.5995767369981675, "market_dynamics": -1.434292, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.14, "high": 4.25, "low": 3.92, "close": 4.02, "volume": 141516}, "trend_line": 4.679333, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.153636, "activity_20": 4.353238, "activity_30": 4.492409}, "trend_signal": 0, "fair_value": 4.510513, "relative_strength": -25.437826, "rate_of_change": -0.3831961668461802, "market_dynamics": -1.500621, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.17, "low": 3.9, "close": 4.0, "volume": 82759}, "trend_line": 4.641333, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.106545, "activity_20": 4.306429, "activity_30": 4.448581}, "trend_signal": 0, "fair_value": 4.512436, "relative_strength": -24.774177, "rate_of_change": -0.8120815509389772, "market_dynamics": -1.508433, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.82, "close": 4.0, "volume": 207655}, "trend_line": 4.609333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.071818, "activity_20": 4.263095, "activity_30": 4.407204}, "trend_signal": 0, "fair_value": 4.517885, "relative_strength": -23.964938, "rate_of_change": -0.6894571020868364, "market_dynamics": -1.487952, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.92, "high": 4.25, "low": 3.81, "close": 3.99, "volume": 147869}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.044545, "activity_20": 4.22081, "activity_30": 4.367247}, "trend_signal": 0, "fair_value": 4.521026, "relative_strength": -23.543632, "rate_of_change": -0.9835045547804918, "market_dynamics": -1.459824, "expectation": {"probability": 41.0245, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.76, "close": 3.84, "volume": 161502}, "trend_line": 4.521333, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.996364, "activity_20": 4.169333, "activity_30": 4.320538}, "trend_signal": 0, "fair_value": 4.524487, "relative_strength": -26.471614, "rate_of_change": -0.9348597721297062, "market_dynamics": -1.449617, "expectation": {"probability": 40.6376, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.45, "close": 3.57, "volume": 223400}, "trend_line": 4.469667, "activity_lines": {"activity_5": 3.812, "activity_10": 3.909636, "activity_20": 4.096429, "activity_30": 4.259161}, "trend_signal": 0, "fair_value": 4.527179, "relative_strength": -28.824842, "rate_of_change": -1.1427160972217705, "market_dynamics": -1.430017, "expectation": {"probability": 40.4741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.6, "high": 5.09, "low": 3.25, "close": 4.6, "volume": 1884381}, "trend_line": 4.463667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.022182, "activity_20": 4.127, "activity_30": 4.26757}, "trend_signal": 0, "fair_value": 4.537115, "relative_strength": -7.65667, "rate_of_change": -0.1342381882140264, "market_dynamics": -0.743284, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.35, "high": 4.59, "low": 3.07, "close": 3.33, "volume": 693506}, "trend_line": 4.409333, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.895273, "activity_20": 4.036714, "activity_30": 4.19443}, "trend_signal": 0, "fair_value": 4.539872, "relative_strength": -30.689868, "rate_of_change": -1.2172503011537348, "market_dynamics": -0.543699, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.2, "close": 3.29, "volume": 428676}, "trend_line": 4.347667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.777273, "activity_20": 3.949143, "activity_30": 4.122215}, "trend_signal": 0, "fair_value": 4.54141, "relative_strength": -31.535194, "rate_of_change": -1.3985335196956041, "market_dynamics": -0.448509, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.65, "high": 4.12, "low": 3.32, "close": 3.67, "volume": 711785}, "trend_line": 4.302667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.740909, "activity_20": 3.905524, "activity_30": 4.078495}, "trend_signal": 0, "fair_value": 4.544744, "relative_strength": -23.82388, "rate_of_change": -1.0350378720357565, "market_dynamics": -0.161411, "expectation": {"probability": 37.7057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 3.95, "low": 3.45, "close": 3.52, "volume": 303488}, "trend_line": 4.254667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.684364, "activity_20": 3.853286, "activity_30": 4.028}, "trend_signal": 0, "fair_value": 4.547436, "relative_strength": -25.458196, "rate_of_change": -1.1155871462978464, "market_dynamics": -0.642743, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.64, "high": 3.98, "low": 3.21, "close": 3.4, "volume": 339410}, "trend_line": 4.210333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.615091, "activity_20": 3.794238, "activity_30": 3.97286}, "trend_signal": 0, "fair_value": 4.549359, "relative_strength": -27.46648, "rate_of_change": -1.0420086930422543, "market_dynamics": -0.676608, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.32, "high": 3.55, "low": 3.3, "close": 3.43, "volume": 133246}, "trend_line": 4.177333, "activity_lines": {"activity_5": 3.462667, "activity_10": 3.562182, "activity_20": 3.744143, "activity_30": 3.922516}, "trend_signal": 0, "fair_value": 4.552756, "relative_strength": -24.896352, "rate_of_change": -0.7837859855740712, "market_dynamics": -0.594719, "expectation": {"probability": 38.6194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.38, "high": 3.6, "low": 3.25, "close": 3.41, "volume": 125302}, "trend_line": 4.122333, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.516, "activity_20": 3.697286, "activity_30": 3.873011}, "trend_signal": 0, "fair_value": 4.556987, "relative_strength": -22.297871, "rate_of_change": -1.3166295337240224, "market_dynamics": -0.691206, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.21, "close": 3.31, "volume": 218251}, "trend_line": 4.074667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.462182, "activity_20": 3.645333, "activity_30": 3.820602}, "trend_signal": 0, "fair_value": 4.561538, "relative_strength": -19.63301, "rate_of_change": -1.156286986034375, "market_dynamics": -0.726608, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.16, "high": 3.54, "low": 3.15, "close": 3.29, "volume": 135014}, "trend_line": 4.027667, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.414364, "activity_20": 3.596762, "activity_30": 3.769978}, "trend_signal": 0, "fair_value": 4.566923, "relative_strength": -19.351293, "rate_of_change": -1.153468492026458, "market_dynamics": -0.729572, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.25, "high": 3.34, "low": 2.51, "close": 2.63, "volume": 485359}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.251636, "activity_20": 3.48981, "activity_30": 3.679806}, "trend_signal": 0, "fair_value": 4.569359, "relative_strength": -34.037003, "rate_of_change": -1.6469584004834534, "market_dynamics": -0.84367, "expectation": {"probability": 41.5859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.51, "high": 2.9, "low": 2.33, "close": 2.77, "volume": 295292}, "trend_line": 3.897, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.150182, "activity_20": 3.403333, "activity_30": 3.602946}, "trend_signal": 0, "fair_value": 4.570769, "relative_strength": -29.5066, "rate_of_change": -1.6240240343339076, "market_dynamics": -0.975108, "expectation": {"probability": 38.2163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.71, "high": 3.5, "low": 2.57, "close": 3.18, "volume": 707285}, "trend_line": 3.839, "activity_lines": {"activity_5": 2.984, "activity_10": 3.133455, "activity_20": 3.36281, "activity_30": 3.556688}, "trend_signal": 0, "fair_value": 4.573846, "relative_strength": -22.934568, "rate_of_change": -1.4883243520656873, "market_dynamics": -0.910901, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.06, "close": 3.27, "volume": 257047}, "trend_line": 3.786, "activity_lines": {"activity_5": 3.062, "activity_10": 3.135091, "activity_20": 3.334667, "activity_30": 3.519978}, "trend_signal": 0, "fair_value": 4.578141, "relative_strength": -21.06887, "rate_of_change": -1.3805678562125536, "market_dynamics": -0.772111, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.17, "high": 3.6, "low": 2.98, "close": 3.01, "volume": 254032}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.056, "activity_10": 3.096727, "activity_20": 3.285524, "activity_30": 3.469914}, "trend_signal": 0, "fair_value": 4.58109, "relative_strength": -25.287776, "rate_of_change": -1.3030375066032713, "market_dynamics": -0.742298, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.91, "close": 3.0, "volume": 222989}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.065818, "activity_20": 3.240238, "activity_30": 3.422387}, "trend_signal": 0, "fair_value": 4.583974, "relative_strength": -25.190881, "rate_of_change": -1.4986617753200926, "market_dynamics": -0.510564, "expectation": {"probability": 42.9258, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.89, "close": 2.95, "volume": 264913}, "trend_line": 3.628667, "activity_lines": {"activity_5": 3.033333, "activity_10": 3.033091, "activity_20": 3.194952, "activity_30": 3.375247}, "trend_signal": 0, "fair_value": 4.586538, "relative_strength": -26.405949, "rate_of_change": -1.41278741054271, "market_dynamics": -0.446987, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.8, "close": 2.97, "volume": 276745}, "trend_line": 3.583, "activity_lines": {"activity_5": 2.996, "activity_10": 3.012727, "activity_20": 3.156571, "activity_30": 3.332753}, "trend_signal": 0, "fair_value": 4.58859, "relative_strength": -23.529838, "rate_of_change": -1.2585062228085384, "market_dynamics": -0.498565, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.35, "low": 2.81, "close": 2.99, "volume": 148895}, "trend_line": 3.535333, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.004, "activity_20": 3.124952, "activity_30": 3.294495}, "trend_signal": 0, "fair_value": 4.590769, "relative_strength": -22.594737, "rate_of_change": -1.3303656154060877, "market_dynamics": -0.310892, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.87, "close": 2.93, "volume": 207381}, "trend_line": 3.492, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.990182, "activity_20": 3.091667, "activity_30": 3.255441}, "trend_signal": 0, "fair_value": 4.592244, "relative_strength": -22.758766, "rate_of_change": -1.2257119767784268, "market_dynamics": -0.264392, "expectation": {"probability": 43.0353, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb8be25-3d38-4962-86f6-11b82186b40a/", "share_image": "https://sharemaestro.com/terminal/5eb8be25-3d38-4962-86f6-11b82186b40a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}