{"ticker": {"uuid": "5eb924da-f199-4fc3-b5cd-7e55d23605e7", "symbol": "GENT", "name": "GENTER CAPITAL TAXABLE QUALITY INTERMEDIATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GENT fell 0.58%, moving from 10.25 to 10.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.92 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 57.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "-0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.92"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.19, "close": 10.19, "volume": 94276}, "trend_line": 10.224826, "activity_lines": {"activity_5": 10.22338, "activity_10": 10.211261, "activity_20": 10.212776, "activity_30": 10.220197}, "trend_signal": 0, "fair_value": 9.874024, "relative_strength": -9.923009, "rate_of_change": 0.00832357277869736, "market_dynamics": -0.286175, "expectation": {"probability": 57.4111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 9.259853, "high": 9.259853, "low": 9.241462, "close": 9.24606, "volume": 4707}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.24606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.24229, "high": 9.278244, "low": 9.209278, "close": 9.266842, "volume": 11915}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.256451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.292037, "high": 9.338015, "low": 9.278244, "close": 9.28275, "volume": 412842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.265217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.259853, "high": 9.338015, "low": 9.250658, "close": 9.338015, "volume": 775900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.283417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.324222, "high": 9.351716, "low": 9.315578, "close": 9.338015, "volume": 216287}, "trend_line": null, "activity_lines": {"activity_5": 9.311342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.294336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.338107, "high": 9.357838, "low": 9.315026, "close": 9.325601, "volume": 1262355}, "trend_line": null, "activity_lines": {"activity_5": 9.321763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.299547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.302575, "high": 9.371653, "low": 9.293456, "close": 9.371653, "volume": 333187}, "trend_line": null, "activity_lines": {"activity_5": 9.342233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.309848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.376258, "high": 9.426916, "low": 9.348627, "close": 9.426916, "volume": 4810}, "trend_line": null, "activity_lines": {"activity_5": 9.374136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.324482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.408495, "high": 9.426916, "low": 9.408495, "close": 9.408495, "volume": 10101}, "trend_line": null, "activity_lines": {"activity_5": 9.390288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.333816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.408495, "high": 9.431521, "low": 9.403982, "close": 9.431521, "volume": 6041}, "trend_line": null, "activity_lines": {"activity_5": 9.409416, "activity_10": 9.375133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.343587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.445337, "high": 9.59667, "low": 9.4395, "close": 9.587887, "volume": 48698}, "trend_line": null, "activity_lines": {"activity_5": 9.474433, "activity_10": 9.419551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.365796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.587425, "high": 9.587425, "low": 9.494972, "close": 9.541198, "volume": 33357}, "trend_line": null, "activity_lines": {"activity_5": 9.5064, "activity_10": 9.449265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.380413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6767, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.531953, "high": 9.59667, "low": 9.531953, "close": 9.573557, "volume": 88903}, "trend_line": null, "activity_lines": {"activity_5": 9.537852, "activity_10": 9.479875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.57818, "high": 9.619691, "low": 9.57818, "close": 9.57818, "volume": 23073}, "trend_line": null, "activity_lines": {"activity_5": 9.561068, "activity_10": 9.506037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.408335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.615161, "high": 9.624406, "low": 9.603604, "close": 9.603604, "volume": 14247}, "trend_line": null, "activity_lines": {"activity_5": 9.581446, "activity_10": 9.532456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.421353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.631441, "high": 9.677835, "low": 9.622255, "close": 9.677835, "volume": 53479}, "trend_line": null, "activity_lines": {"activity_5": 9.615096, "activity_10": 9.567542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.437383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.677835, "high": 9.714951, "low": 9.669206, "close": 9.714951, "volume": 13515}, "trend_line": null, "activity_lines": {"activity_5": 9.655122, "activity_10": 9.602972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.453711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7064, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.714951, "high": 9.728869, "low": 9.696393, "close": 9.696393, "volume": 6460}, "trend_line": null, "activity_lines": {"activity_5": 9.677377, "activity_10": 9.628786, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.467193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.696393, "high": 9.714951, "low": 9.677928, "close": 9.710126, "volume": 9940}, "trend_line": null, "activity_lines": {"activity_5": 9.696022, "activity_10": 9.652198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.703979, "high": 9.713292, "low": 9.620164, "close": 9.620164, "volume": 58296}, "trend_line": null, "activity_lines": {"activity_5": 9.675883, "activity_10": 9.653769, "activity_20": 9.56966, "activity_30": null}, "trend_signal": 0, "fair_value": 9.486988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1405, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.610851, "high": 9.629476, "low": 9.592225, "close": 9.610851, "volume": 49796}, "trend_line": null, "activity_lines": {"activity_5": 9.651535, "activity_10": 9.650216, "activity_20": 9.581456, "activity_30": null}, "trend_signal": 0, "fair_value": 9.492886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.582912, "high": 9.620257, "low": 9.573599, "close": 9.615414, "volume": 12604}, "trend_line": null, "activity_lines": {"activity_5": 9.633174, "activity_10": 9.647076, "activity_20": 9.59195, "activity_30": null}, "trend_signal": 0, "fair_value": 9.498456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.574437, "high": 9.582912, "low": 9.536348, "close": 9.554974, "volume": 13491}, "trend_line": null, "activity_lines": {"activity_5": 9.601302, "activity_10": 9.631597, "activity_20": 9.595028, "activity_30": null}, "trend_signal": 0, "fair_value": 9.500913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.557581, "high": 9.557581, "low": 9.505608, "close": 9.514861, "volume": 3492}, "trend_line": null, "activity_lines": {"activity_5": 9.565487, "activity_10": 9.609163, "activity_20": 9.592989, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3813, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.541686, "high": 9.552247, "low": 9.503645, "close": 9.542901, "volume": 4853}, "trend_line": null, "activity_lines": {"activity_5": 9.552037, "activity_10": 9.592978, "activity_20": 9.592779, "activity_30": null}, "trend_signal": 0, "fair_value": 9.503151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.528881, "high": 9.528881, "low": 9.486821, "close": 9.524114, "volume": 5690}, "trend_line": null, "activity_lines": {"activity_5": 9.537475, "activity_10": 9.574481, "activity_20": 9.589804, "activity_30": null}, "trend_signal": 0, "fair_value": 9.503957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.505514, "high": 9.542901, "low": 9.505514, "close": 9.519534, "volume": 18530}, "trend_line": null, "activity_lines": {"activity_5": 9.527168, "activity_10": 9.557946, "activity_20": 9.585447, "activity_30": null}, "trend_signal": 0, "fair_value": 9.504534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.561594, "high": 9.617674, "low": 9.542901, "close": 9.598046, "volume": 30254}, "trend_line": null, "activity_lines": {"activity_5": 9.549425, "activity_10": 9.55924, "activity_20": 9.587863, "activity_30": null}, "trend_signal": 0, "fair_value": 9.507874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.585852, "high": 9.62337, "low": 9.585852, "close": 9.62337, "volume": 14935}, "trend_line": null, "activity_lines": {"activity_5": 9.577251, "activity_10": 9.566925, "activity_20": 9.591877, "activity_30": null}, "trend_signal": 0, "fair_value": 9.511856, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.380182, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.613991, "high": 9.613991, "low": 9.567093, "close": 9.567093, "volume": 117650}, "trend_line": 9.513697, "activity_lines": {"activity_5": 9.579084, "activity_10": 9.565956, "activity_20": 9.589507, "activity_30": 9.568128}, "trend_signal": 1, "fair_value": 9.513697, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.462324, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.576473, "high": 9.585852, "low": 9.516242, "close": 9.530326, "volume": 36825}, "trend_line": 9.523173, "activity_lines": {"activity_5": 9.567049, "activity_10": 9.559267, "activity_20": 9.58299, "activity_30": 9.5692}, "trend_signal": 1, "fair_value": 9.514234, "relative_strength": null, "rate_of_change": 0.09960376076723247, "market_dynamics": -0.470325, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.51934, "high": 9.530326, "low": 9.492768, "close": 9.520936, "volume": 32310}, "trend_line": 9.531643, "activity_lines": {"activity_5": 9.55147, "activity_10": 9.552335, "activity_20": 9.575853, "activity_30": 9.569056}, "trend_signal": 1, "fair_value": 9.514443, "relative_strength": null, "rate_of_change": 0.08894094436802592, "market_dynamics": -0.558556, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.528208, "high": 9.584755, "low": 9.528208, "close": 9.537632, "volume": 17161}, "trend_line": 9.540139, "activity_lines": {"activity_5": 9.541363, "activity_10": 9.550156, "activity_20": 9.570403, "activity_30": 9.569442}, "trend_signal": 1, "fair_value": 9.515146, "relative_strength": null, "rate_of_change": 0.08913468538424248, "market_dynamics": -0.692876, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.528208, "high": 9.546114, "low": 9.490509, "close": 9.490509, "volume": 2317}, "trend_line": 9.545222, "activity_lines": {"activity_5": 9.519575, "activity_10": 9.539725, "activity_20": 9.560635, "activity_30": 9.56624}, "trend_signal": 0, "fair_value": 9.514421, "relative_strength": null, "rate_of_change": 0.05328014612785869, "market_dynamics": -0.863855, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.490509, "high": 9.565906, "low": 9.47166, "close": 9.556481, "volume": 2128}, "trend_line": 9.552504, "activity_lines": {"activity_5": 9.528636, "activity_10": 9.541731, "activity_20": 9.557569, "activity_30": 9.566967}, "trend_signal": 0, "fair_value": 9.515623, "relative_strength": null, "rate_of_change": 0.0762894776046069, "market_dynamics": -0.849022, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.565906, "high": 9.565906, "low": 9.556481, "close": 9.565906, "volume": 534}, "trend_line": 9.560514, "activity_lines": {"activity_5": 9.541545, "activity_10": 9.545204, "activity_20": 9.555624, "activity_30": 9.567832}, "trend_signal": 0, "fair_value": 9.51702, "relative_strength": null, "rate_of_change": 0.08385235954885484, "market_dynamics": -0.811664, "expectation": {"probability": 52.5876, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.584755, "high": 9.641302, "low": 9.580042, "close": 9.593306, "volume": 4832}, "trend_line": 9.567903, "activity_lines": {"activity_5": 9.561216, "activity_10": 9.552899, "activity_20": 9.556822, "activity_30": 9.569947}, "trend_signal": 0, "fair_value": 9.519082, "relative_strength": null, "rate_of_change": 0.07728663960954263, "market_dynamics": -0.652007, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.581388, "high": 9.628681, "low": 9.581388, "close": 9.600305, "volume": 2777}, "trend_line": 9.573682, "activity_lines": {"activity_5": 9.578396, "activity_10": 9.560526, "activity_20": 9.559265, "activity_30": 9.572038}, "trend_signal": 0, "fair_value": 9.521219, "relative_strength": null, "rate_of_change": 0.06039985982299803, "market_dynamics": -0.40367, "expectation": {"probability": 57.0348, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.600305, "high": 9.628681, "low": 9.567201, "close": 9.628681, "volume": 1418}, "trend_line": 9.581022, "activity_lines": {"activity_5": 9.600856, "activity_10": 9.57327, "activity_20": 9.564869, "activity_30": 9.575586}, "trend_signal": 0, "fair_value": 9.523974, "relative_strength": null, "rate_of_change": 0.07666851687784296, "market_dynamics": -0.171493, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.609764, "high": 9.63341, "low": 9.595576, "close": 9.63341, "volume": 37711}, "trend_line": 9.587752, "activity_lines": {"activity_5": 9.61568, "activity_10": 9.586778, "activity_20": 9.571311, "activity_30": 9.578966}, "trend_signal": 0, "fair_value": 9.52671, "relative_strength": null, "rate_of_change": 0.07024302835333471, "market_dynamics": 0.15649, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.647597, "high": 9.733232, "low": 9.647597, "close": 9.719083, "volume": 76697}, "trend_line": 9.592125, "activity_lines": {"activity_5": 9.653934, "activity_10": 9.614657, "activity_20": 9.585849, "activity_30": 9.587439}, "trend_signal": 0, "fair_value": 9.531402, "relative_strength": null, "rate_of_change": 0.04561027444180131, "market_dynamics": 0.580219, "expectation": {"probability": 61.1193, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.71424, "high": 9.780711, "low": 9.686703, "close": 9.715665, "volume": 85126}, "trend_line": 9.59794, "activity_lines": {"activity_5": 9.680837, "activity_10": 9.638482, "activity_20": 9.599546, "activity_30": 9.595409}, "trend_signal": 0, "fair_value": 9.53579, "relative_strength": null, "rate_of_change": 0.060622646181113425, "market_dynamics": 0.9056, "expectation": {"probability": 64.9776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.729434, "high": 9.780711, "low": 9.704745, "close": 9.71424, "volume": 120169}, "trend_line": 9.60263, "activity_lines": {"activity_5": 9.699107, "activity_10": 9.658508, "activity_20": 9.61263, "activity_30": 9.602912}, "trend_signal": 1, "fair_value": 9.53994, "relative_strength": null, "rate_of_change": 0.0488646522066202, "market_dynamics": 1.153949, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.733232, "high": 9.809199, "low": 9.695249, "close": 9.76172, "volume": 127025}, "trend_line": 9.608748, "activity_lines": {"activity_5": 9.725609, "activity_10": 9.683956, "activity_20": 9.629478, "activity_30": 9.613176}, "trend_signal": 1, "fair_value": 9.54498, "relative_strength": null, "rate_of_change": 0.06371171231215546, "market_dynamics": 1.369809, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.742728, "high": 9.794987, "low": 9.723736, "close": 9.785459, "volume": 129427}, "trend_line": 9.61481, "activity_lines": {"activity_5": 9.751154, "activity_10": 9.708788, "activity_20": 9.647411, "activity_30": 9.624577}, "trend_signal": 1, "fair_value": 9.550324, "relative_strength": null, "rate_of_change": 0.06308834407979075, "market_dynamics": 1.412491, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.775931, "high": 9.899798, "low": 9.756875, "close": 9.852157, "volume": 171018}, "trend_line": 9.62062, "activity_lines": {"activity_5": 9.788795, "activity_10": 9.741584, "activity_20": 9.670541, "activity_30": 9.63989}, "trend_signal": 1, "fair_value": 9.556886, "relative_strength": null, "rate_of_change": 0.06042761115404584, "market_dynamics": 1.524034, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.814044, "high": 9.823572, "low": 9.6473, "close": 9.690177, "volume": 444124}, "trend_line": 9.619794, "activity_lines": {"activity_5": 9.763571, "activity_10": 9.739725, "activity_20": 9.676683, "activity_30": 9.644377}, "trend_signal": 1, "fair_value": 9.559722, "relative_strength": null, "rate_of_change": -0.008585725244318904, "market_dynamics": 1.436152, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.690177, "high": 9.814044, "low": 9.661593, "close": 9.766403, "volume": 142333}, "trend_line": 9.622128, "activity_lines": {"activity_5": 9.765455, "activity_10": 9.749964, "activity_20": 9.689271, "activity_30": 9.653836}, "trend_signal": 1, "fair_value": 9.564027, "relative_strength": null, "rate_of_change": 0.024262473811802954, "market_dynamics": 1.289433, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.766403, "high": 9.814044, "low": 9.72829, "close": 9.814044, "volume": 151448}, "trend_line": 9.625592, "activity_lines": {"activity_5": 9.779742, "activity_10": 9.765845, "activity_20": 9.705595, "activity_30": 9.666217}, "trend_signal": 1, "fair_value": 9.56913, "relative_strength": null, "rate_of_change": 0.03600035252076511, "market_dynamics": 1.164678, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.817283, "high": 9.851707, "low": 9.794375, "close": 9.799152, "volume": 105173}, "trend_line": 9.631558, "activity_lines": {"activity_5": 9.785577, "activity_10": 9.775648, "activity_20": 9.719592, "activity_30": 9.677415}, "trend_signal": 1, "fair_value": 9.57373, "relative_strength": null, "rate_of_change": 0.06198060337484494, "market_dynamics": 0.912157, "expectation": {"probability": 66.2289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.794375, "high": 9.850847, "low": 9.775264, "close": 9.794375, "volume": 100436}, "trend_line": 9.637676, "activity_lines": {"activity_5": 9.788907, "activity_10": 9.781569, "activity_20": 9.73203, "activity_30": 9.687919}, "trend_signal": 1, "fair_value": 9.578057, "relative_strength": null, "rate_of_change": 0.06352035672734084, "market_dynamics": 0.812937, "expectation": {"probability": 63.1485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.756153, "high": 9.794375, "low": 9.746597, "close": 9.784819, "volume": 106449}, "trend_line": 9.643323, "activity_lines": {"activity_5": 9.792903, "activity_10": 9.784383, "activity_20": 9.7423, "activity_30": 9.697412}, "trend_signal": 1, "fair_value": 9.582033, "relative_strength": -3.022151, "rate_of_change": 0.05859296369788459, "market_dynamics": 0.649365, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.771059, "high": 9.813486, "low": 9.746597, "close": 9.775264, "volume": 82719}, "trend_line": 9.650666, "activity_lines": {"activity_5": 9.787405, "activity_10": 9.784203, "activity_20": 9.750404, "activity_30": 9.705925}, "trend_signal": 1, "fair_value": 9.585679, "relative_strength": -0.501552, "rate_of_change": 0.07614595093412059, "market_dynamics": 0.366447, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.794375, "high": 9.835503, "low": 9.775264, "close": 9.830705, "volume": 65609}, "trend_line": 9.661194, "activity_lines": {"activity_5": 9.799796, "activity_10": 9.792994, "activity_20": 9.762656, "activity_30": 9.71754}, "trend_signal": 1, "fair_value": 9.590216, "relative_strength": -1.558044, "rate_of_change": 0.1090909166269018, "market_dynamics": 0.222418, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.806716, "high": 9.969842, "low": 9.77793, "close": 9.801919, "volume": 378258}, "trend_line": 9.669828, "activity_lines": {"activity_5": 9.801481, "activity_10": 9.795296, "activity_20": 9.770547, "activity_30": 9.726619}, "trend_signal": 1, "fair_value": 9.594065, "relative_strength": -3.307087, "rate_of_change": 0.08936783590103559, "market_dynamics": 0.176719, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.797121, "high": 9.873886, "low": 9.787525, "close": 9.854695, "volume": 476536}, "trend_line": 9.680847, "activity_lines": {"activity_5": 9.820574, "activity_10": 9.806895, "activity_20": 9.782295, "activity_30": 9.738546}, "trend_signal": 1, "fair_value": 9.598719, "relative_strength": -2.336383, "rate_of_change": 0.11395238881187156, "market_dynamics": 0.260889, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.845099, "high": 9.969842, "low": 9.845099, "close": 9.86429, "volume": 275113}, "trend_line": 9.692339, "activity_lines": {"activity_5": 9.838844, "activity_10": 9.820192, "activity_20": 9.793582, "activity_30": 9.750381}, "trend_signal": 1, "fair_value": 9.603379, "relative_strength": -1.999116, "rate_of_change": 0.11870862126010773, "market_dynamics": 0.362029, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.883481, "high": 9.941055, "low": 9.883481, "close": 9.928965, "volume": 36853}, "trend_line": 9.70337, "activity_lines": {"activity_5": 9.873374, "activity_10": 9.842083, "activity_20": 9.809737, "activity_30": 9.765647}, "trend_signal": 1, "fair_value": 9.608992, "relative_strength": -4.535784, "rate_of_change": 0.11381153713256545, "market_dynamics": 0.426216, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.928965, "high": 9.957856, "low": 9.890443, "close": 9.919334, "volume": 69205}, "trend_line": 9.713235, "activity_lines": {"activity_5": 9.894447, "activity_10": 9.859267, "activity_20": 9.823411, "activity_30": 9.77958}, "trend_signal": 1, "fair_value": 9.614252, "relative_strength": -6.086203, "rate_of_change": 0.10166570995437223, "market_dynamics": 0.437385, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.895354, "high": 9.928965, "low": 9.880812, "close": 9.880812, "volume": 122050}, "trend_line": 9.723692, "activity_lines": {"activity_5": 9.896771, "activity_10": 9.867532, "activity_20": 9.832032, "activity_30": 9.790392}, "trend_signal": 1, "fair_value": 9.618695, "relative_strength": -6.064674, "rate_of_change": 0.10765723263156514, "market_dynamics": 0.306063, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.900073, "high": 9.919334, "low": 9.871567, "close": 9.900073, "volume": 124188}, "trend_line": 9.736017, "activity_lines": {"activity_5": 9.900256, "activity_10": 9.877815, "activity_20": 9.841309, "activity_30": 9.801771}, "trend_signal": 1, "fair_value": 9.623308, "relative_strength": -6.307121, "rate_of_change": 0.12675226652593055, "market_dynamics": 0.443112, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.919334, "high": 9.967486, "low": 9.901999, "close": 9.938595, "volume": 69652}, "trend_line": 9.749939, "activity_lines": {"activity_5": 9.913556, "activity_10": 9.89318, "activity_20": 9.853393, "activity_30": 9.814841}, "trend_signal": 1, "fair_value": 9.628393, "relative_strength": -7.142396, "rate_of_change": 0.14299482016104842, "market_dynamics": 0.597736, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.919334, "high": 9.997629, "low": 9.909704, "close": 9.992795, "volume": 87934}, "trend_line": 9.765111, "activity_lines": {"activity_5": 9.939969, "activity_10": 9.915603, "activity_20": 9.869577, "activity_30": 9.830509}, "trend_signal": 1, "fair_value": 9.634177, "relative_strength": -4.091142, "rate_of_change": 0.15561122997794902, "market_dynamics": 0.864757, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.984673, "high": 10.016967, "low": 9.978291, "close": 9.983126, "volume": 75499}, "trend_line": 9.781532, "activity_lines": {"activity_5": 9.958904, "activity_10": 9.932314, "activity_20": 9.883514, "activity_30": 9.844574}, "trend_signal": 1, "fair_value": 9.639629, "relative_strength": -6.244509, "rate_of_change": 0.16815989086044317, "market_dynamics": 1.215232, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.987767, "high": 10.045973, "low": 9.968622, "close": 9.983319, "volume": 124237}, "trend_line": 9.79576, "activity_lines": {"activity_5": 9.97365, "activity_10": 9.946288, "activity_20": 9.896415, "activity_30": 9.857593}, "trend_signal": 1, "fair_value": 9.644917, "relative_strength": -6.94388, "rate_of_change": 0.14545778718506713, "market_dynamics": 1.368618, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.997532, "high": 10.055642, "low": 9.968622, "close": 10.022285, "volume": 136278}, "trend_line": 9.810972, "activity_lines": {"activity_5": 9.994551, "activity_10": 9.964049, "activity_20": 9.912085, "activity_30": 9.872207}, "trend_signal": 1, "fair_value": 9.650635, "relative_strength": -6.666248, "rate_of_change": 0.15529167721544834, "market_dynamics": 1.53882, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.016967, "high": 10.081227, "low": 10.007298, "close": 10.047267, "volume": 74912}, "trend_line": 9.826104, "activity_lines": {"activity_5": 10.015632, "activity_10": 9.983305, "activity_20": 9.929324, "activity_30": 9.887452}, "trend_signal": 1, "fair_value": 9.656554, "relative_strength": -6.214551, "rate_of_change": 0.1542354824782015, "market_dynamics": 1.581893, "expectation": {"probability": 59.6226, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.032713, "high": 10.119359, "low": 10.013307, "close": 10.100632, "volume": 90112}, "trend_line": 9.842782, "activity_lines": {"activity_5": 10.047256, "activity_10": 10.008937, "activity_20": 9.949945, "activity_30": 9.905164}, "trend_signal": 1, "fair_value": 9.663085, "relative_strength": -5.759707, "rate_of_change": 0.1697315640054172, "market_dynamics": 1.612695, "expectation": {"probability": 61.138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.120038, "high": 10.168552, "low": 10.081227, "close": 10.124889, "volume": 192372}, "trend_line": 9.859322, "activity_lines": {"activity_5": 10.079778, "activity_10": 10.035858, "activity_20": 9.971285, "activity_30": 9.923364}, "trend_signal": 1, "fair_value": 9.669778, "relative_strength": -6.76743, "rate_of_change": 0.16804192148115124, "market_dynamics": 1.690617, "expectation": {"probability": 62.5438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.129741, "high": 10.187958, "low": 10.090929, "close": 10.105484, "volume": 118601}, "trend_line": 9.875058, "activity_lines": {"activity_5": 10.096379, "activity_10": 10.055513, "activity_20": 9.989296, "activity_30": 9.939246}, "trend_signal": 1, "fair_value": 9.676002, "relative_strength": -7.862937, "rate_of_change": 0.1596052953742523, "market_dynamics": 1.693009, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.100632, "high": 10.246174, "low": 10.061821, "close": 10.072009, "volume": 97055}, "trend_line": 9.886822, "activity_lines": {"activity_5": 10.093679, "activity_10": 10.064997, "activity_20": 10.00266, "activity_30": 9.951952}, "trend_signal": 1, "fair_value": 9.68158, "relative_strength": -7.694752, "rate_of_change": 0.11912841423312368, "market_dynamics": 1.59324, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.095704, "high": 10.173686, "low": 10.07633, "close": 10.125008, "volume": 194178}, "trend_line": 9.900467, "activity_lines": {"activity_5": 10.105329, "activity_10": 10.080991, "activity_20": 10.01975, "activity_30": 9.967319}, "trend_signal": 1, "fair_value": 9.687739, "relative_strength": -8.033856, "rate_of_change": 0.13801199212446982, "market_dynamics": 1.63135, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.096093, "high": 10.144479, "low": 10.066594, "close": 10.126566, "volume": 194936}, "trend_line": 9.914211, "activity_lines": {"activity_5": 10.112316, "activity_10": 10.09388, "activity_20": 10.035369, "activity_30": 9.981906}, "trend_signal": 1, "fair_value": 9.69375, "relative_strength": -5.598483, "rate_of_change": 0.1388217343686827, "market_dynamics": 1.60591, "expectation": {"probability": 61.0711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.134646, "high": 10.183421, "low": 10.115954, "close": 10.154215, "volume": 234706}, "trend_line": 9.927294, "activity_lines": {"activity_5": 10.126791, "activity_10": 10.109363, "activity_20": 10.051947, "activity_30": 9.99739}, "trend_signal": 1, "fair_value": 9.699972, "relative_strength": -6.811901, "rate_of_change": 0.13196208957021346, "market_dynamics": 1.693167, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.166579, "high": 10.232099, "low": 10.144479, "close": 10.178554, "volume": 115665}, "trend_line": 9.940398, "activity_lines": {"activity_5": 10.147424, "activity_10": 10.12616, "activity_20": 10.069304, "activity_30": 10.0136}, "trend_signal": 1, "fair_value": 9.706353, "relative_strength": -8.182277, "rate_of_change": 0.13199971714346556, "market_dynamics": 1.812632, "expectation": {"probability": 63.4076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.162393, "high": 10.271042, "low": 10.110312, "close": 10.149386, "volume": 145639}, "trend_line": 9.950305, "activity_lines": {"activity_5": 10.153462, "activity_10": 10.134105, "activity_20": 10.082088, "activity_30": 10.027083}, "trend_signal": 1, "fair_value": 9.712183, "relative_strength": -8.878698, "rate_of_change": 0.09966401747696732, "market_dynamics": 1.617472, "expectation": {"probability": 61.4256, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.129849, "high": 10.207996, "low": 10.110312, "close": 10.149386, "volume": 197859}, "trend_line": 9.965612, "activity_lines": {"activity_5": 10.154342, "activity_10": 10.139738, "activity_20": 10.09347, "activity_30": 10.039927}, "trend_signal": 1, "fair_value": 9.717861, "relative_strength": -7.261257, "rate_of_change": 0.15383448045059883, "market_dynamics": 1.33445, "expectation": {"probability": 60.2247, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.149386, "high": 10.18846, "low": 10.139618, "close": 10.144697, "volume": 150919}, "trend_line": 9.978222, "activity_lines": {"activity_5": 10.152034, "activity_10": 10.142663, "activity_20": 10.103047, "activity_30": 10.051481}, "trend_signal": 1, "fair_value": 9.723333, "relative_strength": -7.288019, "rate_of_change": 0.1265351290016153, "market_dynamics": 0.828514, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.159154, "high": 10.233394, "low": 10.129849, "close": 10.173807, "volume": 151114}, "trend_line": 9.990214, "activity_lines": {"activity_5": 10.15822, "activity_10": 10.150079, "activity_20": 10.11437, "activity_30": 10.0641}, "trend_signal": 1, "fair_value": 9.729035, "relative_strength": -5.118926, "rate_of_change": 0.12018173177545395, "market_dynamics": 0.438991, "expectation": {"probability": 59.8082, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.178691, "high": 10.295912, "low": 10.168923, "close": 10.208468, "volume": 160315}, "trend_line": 10.003858, "activity_lines": {"activity_5": 10.174654, "activity_10": 10.162907, "activity_20": 10.127781, "activity_30": 10.078181}, "trend_signal": 1, "fair_value": 9.735028, "relative_strength": -8.060659, "rate_of_change": 0.13657365097483723, "market_dynamics": 0.268463, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.183963, "high": 10.23307, "low": 10.164556, "close": 10.17916, "volume": 116627}, "trend_line": 10.016684, "activity_lines": {"activity_5": 10.179325, "activity_10": 10.168534, "activity_20": 10.136841, "activity_30": 10.08949}, "trend_signal": 1, "fair_value": 9.740511, "relative_strength": -8.504391, "rate_of_change": 0.128210536375071, "market_dynamics": 0.001226, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.168575, "high": 10.203665, "low": 10.144854, "close": 10.164458, "volume": 239972}, "trend_line": 10.029339, "activity_lines": {"activity_5": 10.17711, "activity_10": 10.16954, "activity_20": 10.143172, "activity_30": 10.099024}, "trend_signal": 1, "fair_value": 9.745681, "relative_strength": -7.988099, "rate_of_change": 0.12633921565261044, "market_dynamics": -0.04747, "expectation": {"probability": 59.3, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.182101, "high": 10.262476, "low": 10.164458, "close": 10.203665, "volume": 778040}, "trend_line": 10.043619, "activity_lines": {"activity_5": 10.186959, "activity_10": 10.176958, "activity_20": 10.152162, "activity_30": 10.110271}, "trend_signal": 1, "fair_value": 9.751199, "relative_strength": -7.600484, "rate_of_change": 0.14238226467366796, "market_dynamics": -0.02153, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.18563, "high": 10.252674, "low": 10.173279, "close": 10.223269, "volume": 132536}, "trend_line": 10.056704, "activity_lines": {"activity_5": 10.199411, "activity_10": 10.186538, "activity_20": 10.162014, "activity_30": 10.121861}, "trend_signal": 1, "fair_value": 9.756819, "relative_strength": -8.577083, "rate_of_change": 0.13028172414744363, "market_dynamics": -0.124299, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.213467, "high": 10.282079, "low": 10.200913, "close": 10.21075, "volume": 175425}, "trend_line": 10.070332, "activity_lines": {"activity_5": 10.204393, "activity_10": 10.192586, "activity_20": 10.169531, "activity_30": 10.1318}, "trend_signal": 1, "fair_value": 9.762159, "relative_strength": -7.586091, "rate_of_change": 0.1355115950514268, "market_dynamics": -0.0282, "expectation": {"probability": 60.0185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.208979, "high": 10.230424, "low": 10.161565, "close": 10.220587, "volume": 162864}, "trend_line": 10.082528, "activity_lines": {"activity_5": 10.212502, "activity_10": 10.199837, "activity_20": 10.176901, "activity_30": 10.141494}, "trend_signal": 1, "fair_value": 9.76749, "relative_strength": -8.752847, "rate_of_change": 0.12110822165544718, "market_dynamics": -0.046012, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.200913, "high": 10.255016, "low": 10.181337, "close": 10.195995, "volume": 189771}, "trend_line": 10.093585, "activity_lines": {"activity_5": 10.209652, "activity_10": 10.201323, "activity_20": 10.180985, "activity_30": 10.148814}, "trend_signal": 1, "fair_value": 9.772415, "relative_strength": -8.498444, "rate_of_change": 0.10966495704251163, "market_dynamics": -0.28592, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.181141, "high": 10.230424, "low": 10.171402, "close": 10.220587, "volume": 176981}, "trend_line": 10.103306, "activity_lines": {"activity_5": 10.212896, "activity_10": 10.206432, "activity_20": 10.186703, "activity_30": 10.157008}, "trend_signal": 1, "fair_value": 9.777508, "relative_strength": -7.834514, "rate_of_change": 0.09630869507712828, "market_dynamics": -0.406604, "expectation": {"probability": 59.4422, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.21075, "high": 10.233355, "low": 10.200913, "close": 10.228322, "volume": 168646}, "trend_line": 10.113606, "activity_lines": {"activity_5": 10.217591, "activity_10": 10.211568, "activity_20": 10.192587, "activity_30": 10.165073}, "trend_signal": 1, "fair_value": 9.782574, "relative_strength": -7.981985, "rate_of_change": 0.10194682809766292, "market_dynamics": -0.510395, "expectation": {"probability": 60.2654, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.223487, "high": 10.262959, "low": 10.203947, "close": 10.238289, "volume": 123675}, "trend_line": 10.125521, "activity_lines": {"activity_5": 10.225271, "activity_10": 10.217525, "activity_20": 10.198927, "activity_30": 10.173117}, "trend_signal": 1, "fair_value": 9.787637, "relative_strength": -7.563726, "rate_of_change": 0.11781158965457146, "market_dynamics": -0.495764, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.234342, "high": 10.332037, "low": 10.233355, "close": 10.297498, "volume": 208601}, "trend_line": 10.138769, "activity_lines": {"activity_5": 10.250852, "activity_10": 10.233705, "activity_20": 10.210273, "activity_30": 10.184213}, "trend_signal": 1, "fair_value": 9.79324, "relative_strength": -5.720869, "rate_of_change": 0.13083771195575059, "market_dynamics": -0.17197, "expectation": {"probability": 62.0998, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.302432, "high": 10.332037, "low": 10.272828, "close": 10.297498, "volume": 175658}, "trend_line": 10.150732, "activity_lines": {"activity_5": 10.271305, "activity_10": 10.247733, "activity_20": 10.220546, "activity_30": 10.194453}, "trend_signal": 1, "fair_value": 9.798721, "relative_strength": -6.624382, "rate_of_change": 0.11799262809912844, "market_dynamics": 0.120168, "expectation": {"probability": 59.2742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.292564, "high": 10.349597, "low": 10.253091, "close": 10.344647, "volume": 167341}, "trend_line": 10.162461, "activity_lines": {"activity_5": 10.300708, "activity_10": 10.267915, "activity_20": 10.234488, "activity_30": 10.206964}, "trend_signal": 1, "fair_value": 9.804591, "relative_strength": -5.559691, "rate_of_change": 0.11554831710659651, "market_dynamics": 0.494226, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.31495, "high": 10.839606, "low": 10.245655, "close": 10.273967, "volume": 299464}, "trend_line": 10.172155, "activity_lines": {"activity_5": 10.29828, "activity_10": 10.272683, "activity_20": 10.24066, "activity_30": 10.214158}, "trend_signal": 1, "fair_value": 9.809585, "relative_strength": -4.099966, "rate_of_change": 0.09539027997253467, "market_dynamics": 0.537782, "expectation": {"probability": 59.2725, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.245655, "high": 10.43374, "low": 10.211008, "close": 10.215958, "volume": 193700}, "trend_line": 10.17991, "activity_lines": {"activity_5": 10.273473, "activity_10": 10.265982, "activity_20": 10.240737, "activity_30": 10.216984}, "trend_signal": 1, "fair_value": 9.813862, "relative_strength": -2.950028, "rate_of_change": 0.07623753275485393, "market_dynamics": 0.131898, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.215958, "high": 10.265454, "low": 10.156563, "close": 10.161512, "volume": 178867}, "trend_line": 10.184551, "activity_lines": {"activity_5": 10.232006, "activity_10": 10.249287, "activity_20": 10.23545, "activity_30": 10.215797}, "trend_signal": 1, "fair_value": 9.817483, "relative_strength": -1.478865, "rate_of_change": 0.04558979401587271, "market_dynamics": -0.299774, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.176361, "high": 10.215958, "low": 10.126865, "close": 10.151613, "volume": 157229}, "trend_line": 10.188029, "activity_lines": {"activity_5": 10.196305, "activity_10": 10.231866, "activity_20": 10.229163, "activity_30": 10.213672}, "trend_signal": 1, "fair_value": 9.820928, "relative_strength": 0.892736, "rate_of_change": 0.034149762714128735, "market_dynamics": -0.845935, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.18009, "high": 10.239781, "low": 10.170357, "close": 10.224883, "volume": 123518}, "trend_line": 10.192171, "activity_lines": {"activity_5": 10.194752, "activity_10": 10.228574, "activity_20": 10.229844, "activity_30": 10.216049}, "trend_signal": 1, "fair_value": 9.82505, "relative_strength": -1.253272, "rate_of_change": 0.040655557615706314, "market_dynamics": -1.133022, "expectation": {"probability": 58.5205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.200153, "high": 10.269577, "low": 10.200054, "close": 10.259645, "volume": 119680}, "trend_line": 10.196663, "activity_lines": {"activity_5": 10.212772, "activity_10": 10.231524, "activity_20": 10.233453, "activity_30": 10.220403}, "trend_signal": 1, "fair_value": 9.82944, "relative_strength": -3.982511, "rate_of_change": 0.044073043907907866, "market_dynamics": -1.092772, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.249713, "high": 10.299373, "low": 10.239781, "close": 10.279509, "volume": 168731}, "trend_line": 10.202464, "activity_lines": {"activity_5": 10.238367, "activity_10": 10.237517, "activity_20": 10.238546, "activity_30": 10.225748}, "trend_signal": 1, "fair_value": 9.833941, "relative_strength": -7.467387, "rate_of_change": 0.05689116135349106, "market_dynamics": -0.964671, "expectation": {"probability": 59.7436, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.269577, "high": 10.299373, "low": 10.229849, "close": 10.249713, "volume": 153492}, "trend_line": 10.208387, "activity_lines": {"activity_5": 10.249794, "activity_10": 10.237342, "activity_20": 10.240462, "activity_30": 10.228796}, "trend_signal": 1, "fair_value": 9.838057, "relative_strength": -7.810665, "rate_of_change": 0.05805460328014129, "market_dynamics": -0.873346, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.204211, "high": 10.253698, "low": 10.15893, "close": 10.218514, "volume": 167538}, "trend_line": 10.211504, "activity_lines": {"activity_5": 10.244941, "activity_10": 10.232364, "activity_20": 10.239071, "activity_30": 10.229449}, "trend_signal": 1, "fair_value": 9.841787, "relative_strength": -8.573508, "rate_of_change": 0.030533717030904024, "market_dynamics": -0.85939, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.178791, "high": 10.238275, "low": 10.168861, "close": 10.213548, "volume": 83454}, "trend_line": 10.214403, "activity_lines": {"activity_5": 10.233973, "activity_10": 10.227919, "activity_20": 10.23695, "activity_30": 10.229581}, "trend_signal": 1, "fair_value": 9.845396, "relative_strength": -10.307943, "rate_of_change": 0.028389549668698118, "market_dynamics": -0.927932, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.198652, "high": 10.228444, "low": 10.149, "close": 10.163896, "volume": 166940}, "trend_line": 10.214726, "activity_lines": {"activity_5": 10.20721, "activity_10": 10.21683, "activity_20": 10.230053, "activity_30": 10.226323}, "trend_signal": 0, "fair_value": 9.848459, "relative_strength": -10.607574, "rate_of_change": 0.0031622014522028467, "market_dynamics": -1.063457, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.149, "high": 10.208583, "low": 10.051681, "close": 10.153965, "volume": 122064}, "trend_line": 10.213906, "activity_lines": {"activity_5": 10.18352, "activity_10": 10.205936, "activity_20": 10.222493, "activity_30": 10.222402}, "trend_signal": 0, "fair_value": 9.851369, "relative_strength": -11.085694, "rate_of_change": -0.008027625998004558, "market_dynamics": -1.17681, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.173826, "high": 10.229343, "low": 10.168861, "close": 10.219377, "volume": 193614}, "trend_line": 10.216239, "activity_lines": {"activity_5": 10.190003, "activity_10": 10.208063, "activity_20": 10.221433, "activity_30": 10.222755}, "trend_signal": 0, "fair_value": 9.85484, "relative_strength": -11.421323, "rate_of_change": 0.022841408565931, "market_dynamics": -1.121122, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.184499, "high": 10.252263, "low": 10.154603, "close": 10.159586, "volume": 118961}, "trend_line": 10.216579, "activity_lines": {"activity_5": 10.178578, "activity_10": 10.198266, "activity_20": 10.214684, "activity_30": 10.2191}, "trend_signal": 0, "fair_value": 9.857688, "relative_strength": -9.3625, "rate_of_change": 0.003328034905991949, "market_dynamics": -1.138527, "expectation": {"probability": 56.018, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.174534, "high": 10.244291, "low": 10.154603, "close": 10.199447, "volume": 253791}, "trend_line": 10.218404, "activity_lines": {"activity_5": 10.184369, "activity_10": 10.195573, "activity_20": 10.211905, "activity_30": 10.217995}, "trend_signal": 0, "fair_value": 9.860853, "relative_strength": -9.183584, "rate_of_change": 0.017863122283889622, "market_dynamics": -0.991469, "expectation": {"probability": 58.8182, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.22436, "high": 10.284052, "low": 10.184499, "close": 10.214395, "volume": 302639}, "trend_line": 10.219757, "activity_lines": {"activity_5": 10.196083, "activity_10": 10.196059, "activity_20": 10.21065, "activity_30": 10.217736}, "trend_signal": 0, "fair_value": 9.864096, "relative_strength": -9.532247, "rate_of_change": 0.013240815297574236, "market_dynamics": -0.716476, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.194464, "high": 10.284152, "low": 10.174534, "close": 10.284152, "volume": 157325}, "trend_line": 10.22228, "activity_lines": {"activity_5": 10.227682, "activity_10": 10.210051, "activity_20": 10.216105, "activity_30": 10.221891}, "trend_signal": 0, "fair_value": 9.867915, "relative_strength": -6.432628, "rate_of_change": 0.02468747544584527, "market_dynamics": -0.479571, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.25, "high": 10.27, "low": 10.21, "close": 10.23, "volume": 79918}, "trend_line": 10.223975, "activity_lines": {"activity_5": 10.232552, "activity_10": 10.214113, "activity_20": 10.216185, "activity_30": 10.222389}, "trend_signal": 0, "fair_value": 9.871177, "relative_strength": -8.630301, "rate_of_change": 0.0165814280180134, "market_dynamics": -0.231022, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.23, "high": 10.23, "low": 10.19, "close": 10.19, "volume": 94276}, "trend_line": 10.224826, "activity_lines": {"activity_5": 10.22338, "activity_10": 10.211261, "activity_20": 10.212776, "activity_30": 10.220197}, "trend_signal": 0, "fair_value": 9.874024, "relative_strength": -9.923009, "rate_of_change": 0.00832357277869736, "market_dynamics": -0.286175, "expectation": {"probability": 57.4111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5eb924da-f199-4fc3-b5cd-7e55d23605e7/", "share_image": "https://sharemaestro.com/terminal/5eb924da-f199-4fc3-b5cd-7e55d23605e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}