{"ticker": {"uuid": "5ebb84d2-4ecb-4b92-bc47-daa7562d17d7", "symbol": "BVSAN", "name": "Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVSAN rose 16.71%, moving from 107.10 to 125.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.18 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 42.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.00"}, {"label": "12-Week Change", "value": "16.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.18"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.400002, "high": 130.100006, "low": 124.0, "close": 125.0, "volume": 1174682}, "trend_line": 113.149853, "activity_lines": {"activity_5": 129.980001, "activity_10": 125.683637, "activity_20": 119.697143, "activity_30": 116.60392}, "trend_signal": 1, "fair_value": 100.349112, "relative_strength": -2.180909, "rate_of_change": -0.10271908215089584, "market_dynamics": 1.059965, "expectation": {"probability": 42.0635, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.522641, "high": 54.123309, "low": 48.892535, "close": 50.344978, "volume": 10140197}, "trend_line": null, "activity_lines": {"activity_5": 47.225489, "activity_10": 47.302156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.358066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.83567, "high": 52.994715, "low": 45.810989, "close": 47.106415, "volume": 7170496}, "trend_line": null, "activity_lines": {"activity_5": 47.882362, "activity_10": 46.796119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.186926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.420458, "high": 47.695241, "low": 42.984603, "close": 46.694233, "volume": 5585258}, "trend_line": null, "activity_lines": {"activity_5": 47.88367, "activity_10": 46.48279, "activity_20": 49.731943, "activity_30": null}, "trend_signal": 0, "fair_value": 50.012291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.753115, "high": 50.884739, "low": 46.753115, "close": 50.246841, "volume": 2029423}, "trend_line": null, "activity_lines": {"activity_5": 48.736819, "activity_10": 47.105701, "activity_20": 49.754281, "activity_30": null}, "trend_signal": 0, "fair_value": 50.02346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.344981, "high": 61.729029, "low": 50.344981, "close": 60.207882, "volume": 16143399}, "trend_line": null, "activity_lines": {"activity_5": 52.444485, "activity_10": 49.688702, "activity_20": 50.678744, "activity_30": null}, "trend_signal": 0, "fair_value": 50.486389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.845786, "high": 69.38382, "low": 57.361874, "close": 63.004826, "volume": 21220133}, "trend_line": null, "activity_lines": {"activity_5": 56.472737, "activity_10": 52.577716, "activity_20": 51.773734, "activity_30": null}, "trend_signal": 0, "fair_value": 51.030669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.250177, "high": 67.02851, "low": 58.932089, "close": 63.839008, "volume": 11811309}, "trend_line": null, "activity_lines": {"activity_5": 59.93506, "activity_10": 55.222278, "activity_20": 52.836479, "activity_30": null}, "trend_signal": 0, "fair_value": 51.564349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.888072, "high": 80.031843, "low": 63.593662, "close": 76.204445, "volume": 20022599}, "trend_line": null, "activity_lines": {"activity_5": 66.403689, "activity_10": 59.669553, "activity_20": 54.969167, "activity_30": null}, "trend_signal": 0, "fair_value": 52.549953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.54792, "high": 79.246725, "low": 70.070795, "close": 71.395653, "volume": 14251865}, "trend_line": null, "activity_lines": {"activity_5": 69.30204, "activity_10": 62.615308, "activity_20": 56.536856, "activity_30": null}, "trend_signal": 0, "fair_value": 53.274788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.493794, "high": 96.911641, "low": 70.757757, "close": 91.121475, "volume": 28441417}, "trend_line": null, "activity_lines": {"activity_5": 77.365744, "activity_10": 68.636009, "activity_20": 59.943006, "activity_30": null}, "trend_signal": 0, "fair_value": 54.676517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.212833, "high": 110.503799, "low": 93.035176, "close": 110.503799, "volume": 19199462}, "trend_line": null, "activity_lines": {"activity_5": 89.829317, "activity_10": 77.451868, "activity_20": 65.070081, "activity_30": null}, "trend_signal": 0, "fair_value": 56.670348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.503799, "high": 119.826944, "low": 89.60033, "close": 95.684906, "volume": 17479482}, "trend_line": null, "activity_lines": {"activity_5": 94.18666, "activity_10": 82.479585, "activity_20": 68.567592, "activity_30": null}, "trend_signal": 0, "fair_value": 58.015678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.152586, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.843948, "high": 107.657776, "low": 92.544483, "close": 107.657776, "volume": 12492267}, "trend_line": 59.670415, "activity_lines": {"activity_5": 100.4119, "activity_10": 88.800943, "activity_20": 73.04415, "activity_30": 66.935682}, "trend_signal": 1, "fair_value": 59.670415, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.468702, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.405662, "high": 117.569766, "low": 97.696741, "close": 100.297401, "volume": 11588294}, "trend_line": 61.664586, "activity_lines": {"activity_5": 102.086793, "activity_10": 92.675623, "activity_20": 76.60545, "activity_30": 69.556778}, "trend_signal": 1, "fair_value": 60.980963, "relative_strength": null, "rate_of_change": 3.3419760864743466, "market_dynamics": 1.286149, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.0639, "high": 103.43784, "low": 91.612162, "close": 96.273735, "volume": 7510766}, "trend_line": 63.53772, "activity_lines": {"activity_5": 100.493681, "activity_10": 94.908718, "activity_20": 79.58423, "activity_30": 71.789626}, "trend_signal": 1, "fair_value": 62.083862, "relative_strength": null, "rate_of_change": 3.0376170854370126, "market_dynamics": 1.069512, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.077457, "high": 97.991154, "low": 86.754315, "close": 92.39727, "volume": 5221921}, "trend_line": 65.299304, "activity_lines": {"activity_5": 97.26493, "activity_10": 95.781257, "activity_20": 81.969039, "activity_30": 73.651533}, "trend_signal": 1, "fair_value": 63.00245, "relative_strength": null, "rate_of_change": 2.77250112216807, "market_dynamics": 0.841181, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.21283, "high": 102.554592, "low": 90.287292, "close": 96.273735, "volume": 8653926}, "trend_line": 67.134491, "activity_lines": {"activity_5": 96.535436, "activity_10": 96.8242, "activity_20": 84.479325, "activity_30": 75.649883}, "trend_signal": 1, "fair_value": 63.981017, "relative_strength": null, "rate_of_change": 2.810423523043968, "market_dynamics": 0.648453, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.371872, "high": 99.119749, "low": 92.642618, "close": 96.175591, "volume": 6401536}, "trend_line": 68.549319, "activity_lines": {"activity_5": 95.733972, "activity_10": 97.259577, "activity_20": 86.709122, "activity_30": 77.523502}, "trend_signal": 1, "fair_value": 64.900862, "relative_strength": null, "rate_of_change": 2.1074532314544547, "market_dynamics": 0.463865, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.231441, "high": 130.03333, "low": 92.250058, "close": 114.134918, "volume": 27109532}, "trend_line": 70.255291, "activity_lines": {"activity_5": 101.684429, "activity_10": 100.597174, "activity_20": 90.389965, "activity_30": 80.464509}, "trend_signal": 1, "fair_value": 66.268475, "relative_strength": null, "rate_of_change": 2.4886782609758717, "market_dynamics": 0.59297, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.275343, "high": 129.738919, "low": 104.321078, "close": 108.63916, "volume": 24607347}, "trend_line": 71.714281, "activity_lines": {"activity_5": 104.880466, "activity_10": 102.158465, "activity_20": 93.2099, "activity_30": 82.940887}, "trend_signal": 1, "fair_value": 67.413628, "relative_strength": null, "rate_of_change": 2.0766976824564005, "market_dynamics": 0.702925, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.85912, "high": 114.821887, "low": 95.6849, "close": 105.204323, "volume": 13531649}, "trend_line": 73.065319, "activity_lines": {"activity_5": 106.107195, "activity_10": 102.776737, "activity_20": 95.428388, "activity_30": 85.101535}, "trend_signal": 1, "fair_value": 68.40812, "relative_strength": null, "rate_of_change": 1.8839176537236741, "market_dynamics": 0.630604, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.41922, "high": 108.541029, "low": 96.96071, "close": 101.08252, "volume": 8355687}, "trend_line": 74.373831, "activity_lines": {"activity_5": 105.106187, "activity_10": 102.741944, "activity_20": 96.993088, "activity_30": 86.909097}, "trend_signal": 1, "fair_value": 69.245925, "relative_strength": null, "rate_of_change": 1.7908797469288997, "market_dynamics": 0.493082, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.456453, "high": 121.985989, "low": 101.180651, "close": 105.596878, "volume": 7884930}, "trend_line": 75.805015, "activity_lines": {"activity_5": 105.289378, "activity_10": 103.429805, "activity_20": 98.730697, "activity_30": 88.923487}, "trend_signal": 1, "fair_value": 70.154699, "relative_strength": null, "rate_of_change": 1.9243112540484866, "market_dynamics": 0.126368, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.596875, "high": 105.596875, "low": 97.84395, "close": 101.671341, "volume": 5794883}, "trend_line": 77.246014, "activity_lines": {"activity_5": 103.535972, "activity_10": 103.441402, "activity_20": 99.813958, "activity_30": 90.592282}, "trend_signal": 1, "fair_value": 70.923398, "relative_strength": null, "rate_of_change": 1.9009283224863223, "market_dynamics": -0.246665, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.162029, "high": 110.405655, "low": 101.475063, "close": 110.0131, "volume": 9254368}, "trend_line": 79.277478, "activity_lines": {"activity_5": 105.394057, "activity_10": 104.944703, "activity_20": 101.446793, "activity_30": 92.706287}, "trend_signal": 1, "fair_value": 71.854105, "relative_strength": null, "rate_of_change": 2.629862558345081, "market_dynamics": -0.394741, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.896353, "high": 114.52747, "low": 98.334634, "close": 99.610435, "volume": 5134880}, "trend_line": 81.223888, "activity_lines": {"activity_5": 103.692992, "activity_10": 104.306803, "activity_20": 101.85173, "activity_30": 94.018091}, "trend_signal": 1, "fair_value": 72.499601, "relative_strength": null, "rate_of_change": 2.4551865789676106, "market_dynamics": -0.507418, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 99.708578, "high": 100.101133, "low": 88.324534, "close": 91.759377, "volume": 4014678}, "trend_line": 82.971406, "activity_lines": {"activity_5": 99.747832, "activity_10": 102.11029, "activity_20": 101.334635, "activity_30": 94.6978}, "trend_signal": 1, "fair_value": 72.937323, "relative_strength": null, "rate_of_change": 2.151482824855662, "market_dynamics": -0.731656, "expectation": {"probability": 38.4224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.759366, "high": 93.86934, "low": 82.926912, "close": 87.882912, "volume": 6093216}, "trend_line": 84.510543, "activity_lines": {"activity_5": 95.132061, "activity_10": 99.291044, "activity_20": 100.315399, "activity_30": 95.014672}, "trend_signal": 1, "fair_value": 73.269447, "relative_strength": null, "rate_of_change": 1.855020993617966, "market_dynamics": -0.876179, "expectation": {"probability": 35.6132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.882908, "high": 87.882908, "low": 76.204437, "close": 76.253502, "volume": 2521046}, "trend_line": 85.610346, "activity_lines": {"activity_5": 87.820751, "activity_10": 94.508136, "activity_20": 98.132988, "activity_30": 94.481959}, "trend_signal": 1, "fair_value": 73.334318, "relative_strength": null, "rate_of_change": 1.301379639697746, "market_dynamics": -1.144296, "expectation": {"probability": 34.7945, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.566539, "high": 77.77465, "low": 67.273851, "close": 77.087685, "volume": 2403172}, "trend_line": 86.478871, "activity_lines": {"activity_5": 82.482024, "activity_10": 90.56565, "activity_20": 96.006891, "activity_30": 93.93211}, "trend_signal": 0, "fair_value": 73.414177, "relative_strength": null, "rate_of_change": 1.0145093911896945, "market_dynamics": -1.331909, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.529307, "high": 83.319472, "low": 76.302583, "close": 81.111359, "volume": 1912632}, "trend_line": 87.504417, "activity_lines": {"activity_5": 80.679549, "activity_10": 87.928405, "activity_20": 94.330828, "activity_30": 93.585819}, "trend_signal": 0, "fair_value": 73.574535, "relative_strength": null, "rate_of_change": 1.1858919851069814, "market_dynamics": -1.403445, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.387151, "high": 93.182376, "low": 81.454839, "close": 85.478516, "volume": 5462741}, "trend_line": 88.783487, "activity_lines": {"activity_5": 81.566066, "activity_10": 86.523243, "activity_20": 93.210649, "activity_30": 93.455116}, "trend_signal": 0, "fair_value": 73.817473, "relative_strength": null, "rate_of_change": 1.461720498063532, "market_dynamics": -1.384226, "expectation": {"probability": 55.0091, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.625718, "high": 91.661239, "low": 84.889687, "close": 86.263626, "volume": 3507784}, "trend_line": 90.102467, "activity_lines": {"activity_5": 83.13301, "activity_10": 85.544536, "activity_20": 92.213844, "activity_30": 93.292544}, "trend_signal": 0, "fair_value": 74.066396, "relative_strength": null, "rate_of_change": 1.485614098486592, "market_dynamics": -1.34678, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.871065, "high": 102.554594, "low": 85.282236, "close": 98.825333, "volume": 8239237}, "trend_line": 91.72175, "activity_lines": {"activity_5": 88.995141, "activity_10": 87.20129, "activity_20": 92.515269, "activity_30": 93.85531}, "trend_signal": 0, "fair_value": 74.551866, "relative_strength": null, "rate_of_change": 1.7971572298902714, "market_dynamics": -1.034231, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.021615, "high": 106.970817, "low": 95.783044, "close": 105.695015, "volume": 6827291}, "trend_line": 93.237987, "activity_lines": {"activity_5": 95.642378, "activity_10": 90.158823, "activity_20": 93.47796, "activity_30": 94.756811}, "trend_signal": 0, "fair_value": 75.150773, "relative_strength": 9.952899, "rate_of_change": 1.6530833744449969, "market_dynamics": -0.621792, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.615496, "high": 111.387045, "low": 103.732249, "close": 107.952202, "volume": 10520078}, "trend_line": 94.736233, "activity_lines": {"activity_5": 101.134856, "activity_10": 93.605264, "activity_20": 94.610757, "activity_30": 95.706115}, "trend_signal": 0, "fair_value": 75.769667, "relative_strength": 7.032344, "rate_of_change": 1.606905134063002, "market_dynamics": -0.18483, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.914968, "high": 123.261787, "low": 106.185705, "close": 113.742371, "volume": 12201160}, "trend_line": 96.399679, "activity_lines": {"activity_5": 106.768, "activity_10": 97.952795, "activity_20": 96.220928, "activity_30": 96.932317}, "trend_signal": 0, "fair_value": 76.472866, "relative_strength": 9.465143, "rate_of_change": 1.7558709559414374, "market_dynamics": 0.359675, "expectation": {"probability": 55.5126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.821881, "high": 117.275342, "low": 109.522417, "close": 112.859116, "volume": 6044201}, "trend_line": 97.621501, "activity_lines": {"activity_5": 110.222469, "activity_10": 101.740043, "activity_20": 97.663795, "activity_30": 97.994216}, "trend_signal": 1, "fair_value": 77.134434, "relative_strength": 6.411648, "rate_of_change": 1.2674544279343387, "market_dynamics": 0.573084, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.742366, "high": 118.747426, "low": 104.222936, "close": 113.742371, "volume": 6853527}, "trend_line": 99.033058, "activity_lines": {"activity_5": 112.198323, "activity_10": 105.23377, "activity_20": 99.111337, "activity_30": 99.034273}, "trend_signal": 1, "fair_value": 77.788147, "relative_strength": 9.653432, "rate_of_change": 1.4459488796428177, "market_dynamics": 0.677947, "expectation": {"probability": 32.2115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.840508, "high": 120.51392, "low": 102.063897, "close": 109.914963, "volume": 6581350}, "trend_line": 99.659508, "activity_lines": {"activity_5": 111.903906, "activity_10": 107.349989, "activity_20": 100.196233, "activity_30": 99.736331}, "trend_signal": 1, "fair_value": 78.351775, "relative_strength": 4.932445, "rate_of_change": 0.6325665516660159, "market_dynamics": 0.6762, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.485183, "high": 117.864175, "low": 102.652725, "close": 102.652725, "volume": 4813829}, "trend_line": 99.397805, "activity_lines": {"activity_5": 108.907413, "activity_10": 107.548941, "activity_20": 100.583412, "activity_30": 99.929442}, "trend_signal": 1, "fair_value": 78.770757, "relative_strength": 1.732355, "rate_of_change": -0.2625971221932955, "market_dynamics": 0.544905, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.928532, "high": 108.835451, "low": 97.402329, "close": 100.101135, "volume": 3828223}, "trend_line": 99.545013, "activity_lines": {"activity_5": 105.413688, "activity_10": 106.892307, "activity_20": 100.739732, "activity_30": 99.974818}, "trend_signal": 1, "fair_value": 79.132289, "relative_strength": -3.566285, "rate_of_change": 0.14809984989104336, "market_dynamics": 0.445568, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.101135, "high": 105.302467, "low": 93.820274, "close": 100.59182, "volume": 4280547}, "trend_line": 99.309481, "activity_lines": {"activity_5": 102.992941, "activity_10": 106.059022, "activity_20": 100.947458, "activity_30": 100.042354}, "trend_signal": 1, "fair_value": 79.489948, "relative_strength": -3.022546, "rate_of_change": -0.23660853808918791, "market_dynamics": 0.386903, "expectation": {"probability": 29.5918, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.689957, "high": 115.901408, "low": 97.451396, "close": 111.779594, "volume": 11234362}, "trend_line": 99.692221, "activity_lines": {"activity_5": 105.119271, "activity_10": 106.999366, "activity_20": 102.24452, "activity_30": 100.846877}, "trend_signal": 1, "fair_value": 80.019286, "relative_strength": 2.588317, "rate_of_change": 0.3854012689886057, "market_dynamics": 0.494597, "expectation": {"probability": 33.1502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.153531, "high": 121.691565, "low": 112.760976, "close": 120.21949, "volume": 3287123}, "trend_line": 100.490413, "activity_lines": {"activity_5": 110.189752, "activity_10": 109.238703, "activity_20": 104.297247, "activity_30": 102.171217}, "trend_signal": 1, "fair_value": 80.667677, "relative_strength": 8.147413, "rate_of_change": 0.8006562518052439, "market_dynamics": 0.587142, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.392095, "high": 125.617102, "low": 107.461511, "close": 109.620552, "volume": 6520214}, "trend_line": 101.064522, "activity_lines": {"activity_5": 111.040285, "activity_10": 109.28688, "activity_20": 105.291949, "activity_30": 102.760258}, "trend_signal": 1, "fair_value": 81.127246, "relative_strength": -0.09979, "rate_of_change": 0.5713072350493702, "market_dynamics": 0.619966, "expectation": {"probability": 39.523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.877737, "high": 112.662846, "low": 107.952195, "close": 108.63916, "volume": 2961527}, "trend_line": 101.476703, "activity_lines": {"activity_5": 111.099166, "activity_10": 109.126289, "activity_20": 106.145518, "activity_30": 103.248945}, "trend_signal": 1, "fair_value": 81.55712, "relative_strength": -3.266111, "rate_of_change": 0.40783945923180037, "market_dynamics": 0.504902, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 109.227996, "high": 129.738907, "low": 107.755921, "close": 129.738907, "volume": 8454100}, "trend_line": 102.59548, "activity_lines": {"activity_5": 117.622094, "activity_10": 112.894801, "activity_20": 108.928207, "activity_30": 105.072313}, "trend_signal": 1, "fair_value": 82.298378, "relative_strength": 10.846849, "rate_of_change": 1.102496402548666, "market_dynamics": 0.516164, "expectation": {"probability": 36.3359, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.033339, "high": 141.221107, "low": 108.246616, "close": 111.28891, "volume": 9206055}, "trend_line": 102.500613, "activity_lines": {"activity_5": 116.051883, "activity_10": 113.001862, "activity_20": 109.75444, "activity_30": 105.633179}, "trend_signal": 1, "fair_value": 82.737629, "relative_strength": -4.806231, "rate_of_change": -0.09246703655949912, "market_dynamics": 0.351551, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.387043, "high": 118.158592, "low": 104.909913, "close": 118.158592, "volume": 4131087}, "trend_line": 102.817928, "activity_lines": {"activity_5": 116.80428, "activity_10": 114.402565, "activity_20": 111.068092, "activity_30": 106.643371}, "trend_signal": 1, "fair_value": 83.2663, "relative_strength": -3.264392, "rate_of_change": 0.30957375835400475, "market_dynamics": 0.272083, "expectation": {"probability": 37.5185, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 119.728805, "high": 128.070566, "low": 112.466563, "close": 115.803268, "volume": 8256687}, "trend_line": 103.171226, "activity_lines": {"activity_5": 116.908961, "activity_10": 115.225143, "activity_20": 111.961852, "activity_30": 107.481135}, "trend_signal": 1, "fair_value": 83.744785, "relative_strength": -5.708218, "rate_of_change": 0.34361517185992063, "market_dynamics": 0.345458, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.018156, "high": 116.980923, "low": 106.480126, "close": 107.854065, "volume": 2781291}, "trend_line": 103.396944, "activity_lines": {"activity_5": 113.951727, "activity_10": 114.363311, "activity_20": 111.933345, "activity_30": 107.783254}, "trend_signal": 1, "fair_value": 84.094194, "relative_strength": -9.907842, "rate_of_change": 0.2187799920105636, "market_dynamics": -0.146805, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.9522, "high": 108.344755, "low": 99.610443, "close": 100.199272, "volume": 2895607}, "trend_line": 103.217024, "activity_lines": {"activity_5": 108.495235, "activity_10": 111.968736, "activity_20": 111.069261, "activity_30": 107.576952}, "trend_signal": 1, "fair_value": 84.324267, "relative_strength": -14.277178, "rate_of_change": -0.1740090113301703, "market_dynamics": -0.498979, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.119743, "high": 103.339699, "low": 96.666291, "close": 103.04528, "volume": 2074393}, "trend_line": 103.262822, "activity_lines": {"activity_5": 105.956721, "activity_10": 110.098754, "activity_20": 110.409864, "activity_30": 107.565872}, "trend_signal": 1, "fair_value": 84.587943, "relative_strength": -14.815835, "rate_of_change": 0.044370587549593464, "market_dynamics": -0.809322, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.143419, "high": 108.835449, "low": 102.750864, "close": 107.854065, "volume": 1719513}, "trend_line": 103.190854, "activity_lines": {"activity_5": 105.570711, "activity_10": 109.261902, "activity_20": 110.188352, "activity_30": 107.862081}, "trend_signal": 1, "fair_value": 84.911084, "relative_strength": -13.56191, "rate_of_change": -0.06969400855614642, "market_dynamics": -1.099792, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.185711, "high": 106.185711, "low": 96.420945, "close": 97.058846, "volume": 2999723}, "trend_line": 103.105801, "activity_lines": {"activity_5": 102.273263, "activity_10": 106.687109, "activity_20": 108.928443, "activity_30": 107.466468}, "trend_signal": 0, "fair_value": 85.077491, "relative_strength": -21.36236, "rate_of_change": -0.08242300233313511, "market_dynamics": -1.191523, "expectation": {"probability": 71.256, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.255116, "high": 97.79488, "low": 89.698471, "close": 90.238228, "volume": 2021116}, "trend_line": 103.055096, "activity_lines": {"activity_5": 97.951903, "activity_10": 103.100598, "activity_20": 107.070824, "activity_30": 106.636302}, "trend_signal": 0, "fair_value": 85.147231, "relative_strength": -28.093305, "rate_of_change": -0.04917764035409953, "market_dynamics": -1.195668, "expectation": {"probability": 68.9252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 90.238221, "high": 101.671344, "low": 90.238221, "close": 96.813499, "volume": 4092263}, "trend_line": 103.352782, "activity_lines": {"activity_5": 96.99669, "activity_10": 101.044154, "activity_20": 105.951346, "activity_30": 106.233618}, "trend_signal": 0, "fair_value": 85.302781, "relative_strength": -24.208815, "rate_of_change": 0.2888610185759264, "market_dynamics": -1.157148, "expectation": {"probability": 66.9159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.156983, "high": 101.573209, "low": 95.832116, "close": 96.22467, "volume": 2375588}, "trend_line": 104.018488, "activity_lines": {"activity_5": 96.070919, "activity_10": 99.479293, "activity_20": 104.852197, "activity_30": 105.77374}, "trend_signal": 0, "fair_value": 85.44649, "relative_strength": -25.171541, "rate_of_change": 0.6441103830180402, "market_dynamics": -1.273521, "expectation": {"probability": 66.5306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.353259, "high": 106.283851, "low": 95.68491, "close": 105.989433, "volume": 6499293}, "trend_line": 104.981879, "activity_lines": {"activity_5": 98.854776, "activity_10": 99.96374, "activity_20": 104.766443, "activity_30": 105.900898}, "trend_signal": 0, "fair_value": 85.713282, "relative_strength": -15.425814, "rate_of_change": 0.9261728549640149, "market_dynamics": -1.040065, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.008047, "high": 109.32614, "low": 100.002992, "close": 101.573204, "volume": 4853117}, "trend_line": 105.663941, "activity_lines": {"activity_5": 100.290866, "activity_10": 99.866493, "activity_20": 104.278789, "activity_30": 105.680983}, "trend_signal": 0, "fair_value": 85.916614, "relative_strength": -15.722934, "rate_of_change": 0.649694982121617, "market_dynamics": -0.843544, "expectation": {"probability": 65.2651, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.114692, "high": 98.629057, "low": 90.876124, "close": 92.691681, "volume": 2560399}, "trend_line": 105.90438, "activity_lines": {"activity_5": 98.465491, "activity_10": 98.413152, "activity_20": 102.950415, "activity_30": 104.844063}, "trend_signal": 0, "fair_value": 86.002375, "relative_strength": -18.362562, "rate_of_change": 0.22755066461131634, "market_dynamics": -0.937313, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.035177, "high": 94.899794, "low": 88.373598, "close": 92.053787, "volume": 2233148}, "trend_line": 106.097385, "activity_lines": {"activity_5": 96.26392, "activity_10": 97.11951, "activity_20": 101.596573, "activity_30": 103.950477}, "trend_signal": 0, "fair_value": 86.078017, "relative_strength": -17.480627, "rate_of_change": 0.18224458705107324, "market_dynamics": -0.948119, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.004715, "high": 92.937027, "low": 87.097802, "close": 87.68663, "volume": 2132690}, "trend_line": 105.726095, "activity_lines": {"activity_5": 92.923945, "activity_10": 95.179939, "activity_20": 99.867469, "activity_30": 102.762686}, "trend_signal": 0, "fair_value": 86.097877, "relative_strength": -19.691379, "rate_of_change": -0.3499520746906268, "market_dynamics": -1.237077, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.686629, "high": 89.207777, "low": 83.957376, "close": 85.723862, "volume": 1480660}, "trend_line": 105.06039, "activity_lines": {"activity_5": 89.498917, "activity_10": 93.162749, "activity_20": 98.066163, "activity_30": 101.472219}, "trend_signal": 0, "fair_value": 86.093315, "relative_strength": -22.191691, "rate_of_change": -0.6296506080168786, "market_dynamics": -1.468687, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.226386, "high": 89.158705, "low": 83.172258, "close": 86.067345, "volume": 1774173}, "trend_line": 104.330895, "activity_lines": {"activity_5": 87.539421, "activity_10": 91.610379, "activity_20": 96.461834, "activity_30": 100.246862}, "trend_signal": 0, "fair_value": 86.093003, "relative_strength": -20.944733, "rate_of_change": -0.6943577879351105, "market_dynamics": -1.469615, "expectation": {"probability": 58.8095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.459899, "high": 86.95059, "low": 76.596994, "close": 81.945534, "volume": 1983086}, "trend_line": 103.271, "activity_lines": {"activity_5": 85.239712, "activity_10": 89.508433, "activity_20": 94.57711, "activity_30": 98.802645}, "trend_signal": 0, "fair_value": 86.043628, "relative_strength": -23.58583, "rate_of_change": -1.0158975440592142, "market_dynamics": -1.436713, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.945534, "high": 89.698461, "low": 80.669732, "close": 83.712029, "volume": 3038627}, "trend_line": 102.299431, "activity_lines": {"activity_5": 84.245245, "activity_10": 87.878445, "activity_20": 92.987737, "activity_30": 97.540776}, "trend_signal": 0, "fair_value": 86.016197, "relative_strength": -23.227141, "rate_of_change": -0.9407955766865842, "market_dynamics": -1.369458, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.153647, "high": 87.833836, "low": 81.160423, "close": 82.338089, "volume": 2573308}, "trend_line": 101.252621, "activity_lines": {"activity_5": 83.348914, "activity_10": 86.236858, "activity_20": 91.486687, "activity_30": 96.252947}, "trend_signal": 0, "fair_value": 85.973429, "relative_strength": -23.118688, "rate_of_change": -1.0232803738663938, "market_dynamics": -1.337052, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.602048, "high": 91.170543, "low": 78.51069, "close": 81.062286, "volume": 5769680}, "trend_line": 100.290865, "activity_lines": {"activity_5": 82.383886, "activity_10": 84.61579, "activity_20": 90.001993, "activity_30": 94.950345}, "trend_signal": 0, "fair_value": 85.916979, "relative_strength": -18.404989, "rate_of_change": -0.9498578807160046, "market_dynamics": -1.186169, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.160423, "high": 82.338088, "low": 76.597, "close": 77.03862, "volume": 1313382}, "trend_line": 99.437062, "activity_lines": {"activity_5": 80.388407, "activity_10": 82.716367, "activity_20": 88.310743, "activity_30": 93.4502}, "trend_signal": 0, "fair_value": 85.816088, "relative_strength": -19.65529, "rate_of_change": -0.8513267883371025, "market_dynamics": -1.155983, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.038618, "high": 80.866012, "low": 73.947258, "close": 80.37532, "volume": 1794997}, "trend_line": 98.779535, "activity_lines": {"activity_5": 80.107076, "activity_10": 81.869701, "activity_20": 87.121866, "activity_30": 92.22041}, "trend_signal": 0, "fair_value": 85.754956, "relative_strength": -14.578333, "rate_of_change": -0.6612494242840781, "market_dynamics": -1.181579, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.749246, "high": 81.037125, "low": 76.925825, "close": 80.145515, "volume": 1382425}, "trend_line": 98.097991, "activity_lines": {"activity_5": 79.853825, "activity_10": 81.205185, "activity_20": 86.041955, "activity_30": 91.018216}, "trend_signal": 0, "fair_value": 85.692629, "relative_strength": -15.211817, "rate_of_change": -0.6899647786355771, "market_dynamics": -1.167301, "expectation": {"probability": 45.3623, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.145516, "high": 88.665312, "low": 79.798782, "close": 88.169975, "volume": 2482551}, "trend_line": 97.311004, "activity_lines": {"activity_5": 82.513161, "activity_10": 82.216177, "activity_20": 85.821772, "activity_30": 90.377698}, "trend_signal": 0, "fair_value": 85.719853, "relative_strength": -5.931269, "rate_of_change": -0.802245787072231, "market_dynamics": -1.088556, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.724169, "high": 92.727074, "low": 85.346556, "close": 88.813911, "volume": 6032723}, "trend_line": 96.264151, "activity_lines": {"activity_5": 84.998351, "activity_10": 83.335459, "activity_20": 85.733751, "activity_30": 89.829499}, "trend_signal": 0, "fair_value": 85.753484, "relative_strength": -7.67769, "rate_of_change": -1.0757806999915434, "market_dynamics": -0.651887, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.210184, "high": 95.897231, "low": 87.179295, "close": 90.002716, "volume": 4450754}, "trend_line": 95.610223, "activity_lines": {"activity_5": 87.363033, "activity_10": 84.614705, "activity_20": 85.849617, "activity_30": 89.425535}, "trend_signal": 0, "fair_value": 85.799174, "relative_strength": -7.91432, "rate_of_change": -0.6793058404472849, "market_dynamics": -0.068558, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.151317, "high": 92.281267, "low": 86.584894, "close": 91.637329, "volume": 2169892}, "trend_line": 95.043496, "activity_lines": {"activity_5": 89.408314, "activity_10": 86.119601, "activity_20": 86.154761, "activity_30": 89.16922}, "trend_signal": 0, "fair_value": 85.861282, "relative_strength": -7.090427, "rate_of_change": -0.5927472839384552, "market_dynamics": 0.464292, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 93.172879, "high": 93.618679, "low": 89.35878, "close": 90.993393, "volume": 1862493}, "trend_line": 93.751978, "activity_lines": {"activity_5": 90.488148, "activity_10": 87.331204, "activity_20": 86.391915, "activity_30": 88.907923}, "trend_signal": 0, "fair_value": 85.915305, "relative_strength": -8.20935, "rate_of_change": -1.3588704691586793, "market_dynamics": 0.789257, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.993392, "high": 97.086036, "low": 89.75505, "close": 94.906555, "volume": 4302440}, "trend_line": 93.2059, "activity_lines": {"activity_5": 92.149178, "activity_10": 89.121902, "activity_20": 87.029467, "activity_30": 88.982411}, "trend_signal": 0, "fair_value": 86.008963, "relative_strength": -7.960286, "rate_of_change": -0.5824709106404073, "market_dynamics": 0.970151, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.680442, "high": 101.445006, "low": 91.934536, "close": 93.519615, "volume": 4332487}, "trend_line": 92.384601, "activity_lines": {"activity_5": 92.89879, "activity_10": 90.431912, "activity_20": 87.541205, "activity_30": 89.002651}, "trend_signal": 0, "fair_value": 86.086393, "relative_strength": -9.404537, "rate_of_change": -0.8811663210161549, "market_dynamics": 1.000833, "expectation": {"probability": 44.4344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.213083, "high": 96.095364, "low": 88.615775, "close": 90.448524, "volume": 2327772}, "trend_line": 91.539443, "activity_lines": {"activity_5": 92.310991, "activity_10": 90.957044, "activity_20": 87.819839, "activity_30": 88.877743}, "trend_signal": 0, "fair_value": 86.130904, "relative_strength": -8.630573, "rate_of_change": -0.9148256212093158, "market_dynamics": 0.975372, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.141995, "high": 91.934537, "low": 87.08023, "close": 89.606445, "volume": 1404965}, "trend_line": 90.931189, "activity_lines": {"activity_5": 91.412778, "activity_10": 91.085255, "activity_20": 88.071249, "activity_30": 88.753033}, "trend_signal": 0, "fair_value": 86.166011, "relative_strength": -11.969168, "rate_of_change": -0.6644720352952139, "market_dynamics": 0.88949, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.894329, "high": 92.57847, "low": 87.724175, "close": 91.439201, "volume": 1784025}, "trend_line": 90.639186, "activity_lines": {"activity_5": 91.260876, "activity_10": 91.378856, "activity_20": 88.5119, "activity_30": 88.785808}, "trend_signal": 0, "fair_value": 86.218743, "relative_strength": -10.347417, "rate_of_change": -0.321125241197504, "market_dynamics": 0.728217, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.132669, "high": 94.609348, "low": 90.151323, "close": 93.172874, "volume": 1961911}, "trend_line": 90.310106, "activity_lines": {"activity_5": 91.657145, "activity_10": 91.78233, "activity_20": 89.120588, "activity_30": 88.949272}, "trend_signal": 0, "fair_value": 86.287595, "relative_strength": -6.9002, "rate_of_change": -0.36306592603335, "market_dynamics": 0.639361, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.609353, "high": 95.996299, "low": 90.54759, "close": 93.321472, "volume": 2494791}, "trend_line": 89.825686, "activity_lines": {"activity_5": 92.218525, "activity_10": 92.12186, "activity_20": 89.717304, "activity_30": 89.143554}, "trend_signal": 0, "fair_value": 86.356555, "relative_strength": -7.126949, "rate_of_change": -0.5363962256892933, "market_dynamics": 0.695518, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.321471, "high": 122.744491, "low": 93.271942, "close": 106.992775, "volume": 10674039}, "trend_line": 90.156817, "activity_lines": {"activity_5": 97.350215, "activity_10": 94.865126, "activity_20": 91.579869, "activity_30": 90.251108}, "trend_signal": 1, "fair_value": 86.556907, "relative_strength": 5.392481, "rate_of_change": 0.36863731828332397, "market_dynamics": 1.00508, "expectation": {"probability": 35.9828, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.983449, "high": 113.531223, "low": 103.822622, "close": 104.912361, "volume": 9261915}, "trend_line": 90.645955, "activity_lines": {"activity_5": 100.685485, "activity_10": 96.921225, "activity_20": 93.144655, "activity_30": 91.203078}, "trend_signal": 1, "fair_value": 86.733401, "relative_strength": 4.724174, "rate_of_change": 0.5425413366135108, "market_dynamics": 1.278153, "expectation": {"probability": 40.6883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.912364, "high": 122.051015, "low": 102.534745, "close": 110.856407, "volume": 8726083}, "trend_line": 91.114052, "activity_lines": {"activity_5": 104.981708, "activity_10": 99.816695, "activity_20": 95.166175, "activity_30": 92.506979}, "trend_signal": 1, "fair_value": 86.963144, "relative_strength": 11.413502, "rate_of_change": 0.5164014213320387, "market_dynamics": 1.507051, "expectation": {"probability": 36.1507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.856403, "high": 121.654752, "low": 105.011429, "close": 109.568527, "volume": 7379863}, "trend_line": 91.558847, "activity_lines": {"activity_5": 107.554158, "activity_10": 102.116859, "activity_20": 96.93578, "activity_30": 93.69759}, "trend_signal": 1, "fair_value": 87.176403, "relative_strength": 11.202629, "rate_of_change": 0.48817387684613034, "market_dynamics": 1.689674, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.271329, "high": 110.955472, "low": 102.633807, "close": 104.020752, "volume": 2584695}, "trend_line": 91.493224, "activity_lines": {"activity_5": 107.184306, "activity_10": 103.141756, "activity_20": 98.047358, "activity_30": 94.501584}, "trend_signal": 1, "fair_value": 87.333827, "relative_strength": 8.853161, "rate_of_change": -0.07167303013328927, "market_dynamics": 1.474735, "expectation": {"probability": 40.4295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.020753, "high": 110.757336, "low": 103.525416, "close": 107.686241, "volume": 2409594}, "trend_line": 91.696992, "activity_lines": {"activity_5": 107.322998, "activity_10": 104.642175, "activity_20": 99.398703, "activity_30": 95.546294}, "trend_signal": 1, "fair_value": 87.522275, "relative_strength": 12.323597, "rate_of_change": 0.2227137607480054, "market_dynamics": 1.272959, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107.686243, "high": 121.951948, "low": 106.002104, "close": 117.295784, "volume": 5260355}, "trend_line": 92.517129, "activity_lines": {"activity_5": 110.61864, "activity_10": 107.576371, "activity_20": 101.519302, "activity_30": 97.197829}, "trend_signal": 1, "fair_value": 87.795426, "relative_strength": 12.651817, "rate_of_change": 0.8943990223801481, "market_dynamics": 1.143517, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.899516, "high": 139.090603, "low": 108.775988, "close": 110.955467, "volume": 24077333}, "trend_line": 93.147185, "activity_lines": {"activity_5": 110.975282, "activity_10": 108.85434, "activity_20": 102.860249, "activity_30": 98.3874}, "trend_signal": 1, "fair_value": 88.005972, "relative_strength": 3.563995, "rate_of_change": 0.6810155122734042, "market_dynamics": 1.035921, "expectation": {"probability": 42.2778, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.847082, "high": 114.521898, "low": 91.241057, "close": 93.222404, "volume": 6642646}, "trend_line": 93.331711, "activity_lines": {"activity_5": 105.414298, "activity_10": 106.553274, "activity_20": 102.36562, "activity_30": 98.392252}, "trend_signal": 1, "fair_value": 88.052967, "relative_strength": 4.42843, "rate_of_change": 0.19810153146335588, "market_dynamics": 0.812867, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.222406, "high": 105.506761, "low": 89.358776, "close": 101.246864, "volume": 5013745}, "trend_line": 93.849144, "activity_lines": {"activity_5": 103.617876, "activity_10": 105.710301, "activity_20": 102.611165, "activity_30": 98.902907}, "trend_signal": 1, "fair_value": 88.17077, "relative_strength": 6.305558, "rate_of_change": 0.554402136697137, "market_dynamics": 0.593859, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.454327, "high": 107.091841, "low": 98.225313, "close": 106.992775, "volume": 3241419}, "trend_line": 94.546659, "activity_lines": {"activity_5": 103.921684, "activity_10": 105.76794, "activity_20": 103.344735, "activity_30": 99.750884}, "trend_signal": 1, "fair_value": 88.337336, "relative_strength": 15.736793, "rate_of_change": 0.7432300075107877, "market_dynamics": 0.307358, "expectation": {"probability": 38.1985, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.695573, "high": 114.819101, "low": 101.34594, "close": 110.361069, "volume": 5623009}, "trend_line": 95.493843, "activity_lines": {"activity_5": 105.394487, "activity_10": 106.437997, "activity_20": 104.318191, "activity_30": 100.771168}, "trend_signal": 1, "fair_value": 88.530527, "relative_strength": 19.478209, "rate_of_change": 1.0018164682053894, "market_dynamics": 0.049677, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.757339, "high": 113.234024, "low": 102.831945, "close": 103.525414, "volume": 3588116}, "trend_line": 96.154289, "activity_lines": {"activity_5": 105.051054, "activity_10": 105.766139, "activity_20": 104.551471, "activity_30": 101.289334}, "trend_signal": 1, "fair_value": 88.660917, "relative_strength": 12.888842, "rate_of_change": 0.6916110811458362, "market_dynamics": -0.022771, "expectation": {"probability": 41.1814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.129148, "high": 106.200236, "low": 99.067384, "close": 103.426353, "volume": 2643943}, "trend_line": 96.857231, "activity_lines": {"activity_5": 105.169936, "activity_10": 105.209562, "activity_20": 104.71564, "activity_30": 101.758499}, "trend_signal": 1, "fair_value": 88.788205, "relative_strength": 11.399216, "rate_of_change": 0.7310563130470374, "market_dynamics": -0.162002, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.732876, "high": 103.72355, "low": 97.581376, "close": 98.225311, "volume": 2255895}, "trend_line": 97.429332, "activity_lines": {"activity_5": 102.874875, "activity_10": 103.819016, "activity_20": 104.343901, "activity_30": 101.846763}, "trend_signal": 1, "fair_value": 88.868864, "relative_strength": 9.263161, "rate_of_change": 0.5906642117406842, "market_dynamics": -0.411621, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.572046, "high": 106.893707, "low": 96.689765, "close": 104.813293, "volume": 4383247}, "trend_line": 98.355155, "activity_lines": {"activity_5": 102.977244, "activity_10": 103.731657, "activity_20": 104.577181, "activity_30": 102.323147}, "trend_signal": 1, "fair_value": 89.003987, "relative_strength": 13.763524, "rate_of_change": 0.9502507930568527, "market_dynamics": -0.595326, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 106.101164, "high": 107.389043, "low": 97.729977, "close": 98.77018, "volume": 3607643}, "trend_line": 98.968317, "activity_lines": {"activity_5": 101.210542, "activity_10": 102.597785, "activity_20": 104.166523, "activity_30": 102.349923}, "trend_signal": 1, "fair_value": 89.086055, "relative_strength": 4.304045, "rate_of_change": 0.6234162306998577, "market_dynamics": -0.730189, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 98.770178, "high": 100.058057, "low": 93.668215, "close": 94.609352, "volume": 1958738}, "trend_line": 99.450445, "activity_lines": {"activity_5": 98.829622, "activity_10": 101.044229, "activity_20": 103.315959, "activity_30": 102.068699}, "trend_signal": 0, "fair_value": 89.132083, "relative_strength": 3.39518, "rate_of_change": 0.4871538838030387, "market_dynamics": -0.887656, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.807486, "high": 95.500963, "low": 87.476501, "close": 87.476501, "volume": 2382174}, "trend_line": 99.427329, "activity_lines": {"activity_5": 94.66549, "activity_10": 98.490992, "activity_20": 101.77098, "activity_30": 101.296187}, "trend_signal": 0, "fair_value": 89.1184, "relative_strength": -0.703379, "rate_of_change": -0.02324373711952892, "market_dynamics": -0.976439, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.228837, "high": 90.349454, "low": 85.197952, "close": 90.200859, "volume": 1233817}, "trend_line": 99.47356, "activity_lines": {"activity_5": 92.472801, "activity_10": 96.537565, "activity_20": 100.512589, "activity_30": 100.700931}, "trend_signal": 0, "fair_value": 89.127273, "relative_strength": -2.579435, "rate_of_change": 0.04649727641784072, "market_dynamics": -1.172904, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.141992, "high": 94.411218, "low": 81.73059, "close": 83.761475, "volume": 1712905}, "trend_line": 99.265519, "activity_lines": {"activity_5": 88.668613, "activity_10": 93.614176, "activity_20": 98.655783, "activity_30": 99.687248}, "trend_signal": 0, "fair_value": 89.083649, "relative_strength": -7.683196, "rate_of_change": -0.20914200718262074, "market_dynamics": -1.293837, "expectation": {"probability": 49.4393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.207278, "high": 87.278366, "low": 81.581988, "close": 82.869865, "volume": 2120616}, "trend_line": 98.97327, "activity_lines": {"activity_5": 85.970677, "activity_10": 90.951064, "activity_20": 96.824688, "activity_30": 98.629464}, "trend_signal": 0, "fair_value": 89.033537, "relative_strength": -7.404781, "rate_of_change": -0.2944113957637175, "market_dynamics": -1.381647, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.393183, "high": 87.278362, "low": 80.145514, "close": 85.297012, "volume": 1806662}, "trend_line": 98.783391, "activity_lines": {"activity_5": 85.141811, "activity_10": 89.229092, "activity_20": 95.329713, "activity_30": 97.747125}, "trend_signal": 0, "fair_value": 89.003645, "relative_strength": -6.726286, "rate_of_change": -0.19184876886456798, "market_dynamics": -1.38483, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.188621, "high": 91.934537, "low": 84.851215, "close": 89.854111, "volume": 2164174}, "trend_line": 98.614976, "activity_lines": {"activity_5": 86.4528, "activity_10": 88.667108, "activity_20": 94.390459, "activity_30": 97.171042}, "trend_signal": 0, "fair_value": 89.010395, "relative_strength": -10.146732, "rate_of_change": -0.17048918679051622, "market_dynamics": -1.328618, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.457849, "high": 96.887906, "low": 86.634426, "close": 94.65889, "volume": 3649169}, "trend_line": 98.652952, "activity_lines": {"activity_5": 89.206876, "activity_10": 89.225489, "activity_20": 94.002682, "activity_30": 96.915811}, "trend_signal": 0, "fair_value": 89.054871, "relative_strength": -6.1698, "rate_of_change": 0.03850936393271591, "market_dynamics": -1.103543, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.689763, "high": 101.841272, "low": 94.014948, "close": 94.510284, "volume": 4020662}, "trend_line": 98.788344, "activity_lines": {"activity_5": 91.614213, "activity_10": 89.821695, "activity_20": 93.645332, "activity_30": 96.648542}, "trend_signal": 0, "fair_value": 89.097492, "relative_strength": -6.47754, "rate_of_change": 0.13724069807865047, "market_dynamics": -0.834934, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.203754, "high": 102.138472, "low": 94.708415, "close": 99.166451, "volume": 3782615}, "trend_line": 99.107011, "activity_lines": {"activity_5": 94.85702, "activity_10": 91.451803, "activity_20": 93.794168, "activity_30": 96.672936}, "trend_signal": 0, "fair_value": 89.175546, "relative_strength": -4.340524, "rate_of_change": 0.32257550546652036, "market_dynamics": -0.428356, "expectation": {"probability": 48.4266, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.058057, "high": 104.317959, "low": 95.253291, "close": 102.039406, "volume": 4440192}, "trend_line": 99.460351, "activity_lines": {"activity_5": 97.971038, "activity_10": 93.597063, "activity_20": 94.30295, "activity_30": 96.862123}, "trend_signal": 0, "fair_value": 89.274498, "relative_strength": -2.486205, "rate_of_change": 0.35652371758038676, "market_dynamics": 0.021625, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.138471, "high": 106.0021, "low": 100.157123, "close": 101.048729, "volume": 4426499}, "trend_line": 99.722879, "activity_lines": {"activity_5": 99.638672, "activity_10": 95.427107, "activity_20": 94.759839, "activity_30": 96.964599}, "trend_signal": 0, "fair_value": 89.364378, "relative_strength": -5.390986, "rate_of_change": 0.26395241657653434, "market_dynamics": 0.347141, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.147794, "high": 103.426353, "low": 98.175778, "close": 101.84127, "volume": 2969712}, "trend_line": 100.006873, "activity_lines": {"activity_5": 100.824178, "activity_10": 97.154482, "activity_20": 95.25494, "activity_30": 97.101269}, "trend_signal": 0, "fair_value": 89.4589, "relative_strength": -3.753564, "rate_of_change": 0.28478319403513486, "market_dynamics": 0.593657, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.525418, "high": 111.450809, "low": 100.751529, "close": 106.79464, "volume": 5823370}, "trend_line": 100.000268, "activity_lines": {"activity_5": 103.181982, "activity_10": 99.570826, "activity_20": 96.21896, "activity_30": 97.539189}, "trend_signal": 0, "fair_value": 89.589244, "relative_strength": -3.586502, "rate_of_change": -0.006604546069541951, "market_dynamics": 0.827137, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.488112, "high": 118.583653, "low": 105.803972, "close": 111.648941, "volume": 6002465}, "trend_line": 100.224821, "activity_lines": {"activity_5": 106.338929, "activity_10": 102.450985, "activity_20": 97.646238, "activity_30": 98.290717}, "trend_signal": 0, "fair_value": 89.753869, "relative_strength": 1.313147, "rate_of_change": 0.22455239819957307, "market_dynamics": 1.010707, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.936819, "high": 115.809775, "low": 103.624483, "close": 110.757339, "volume": 4899125}, "trend_line": 100.221519, "activity_lines": {"activity_5": 108.36651, "activity_10": 104.645779, "activity_20": 98.982469, "activity_30": 98.970234}, "trend_signal": 0, "fair_value": 89.90945, "relative_strength": 5.42205, "rate_of_change": -0.003294593062935002, "market_dynamics": 1.128375, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.299303, "high": 111.153603, "low": 101.04873, "close": 105.4077, "volume": 3704297}, "trend_line": 100.082824, "activity_lines": {"activity_5": 108.029682, "activity_10": 105.404996, "activity_20": 99.774773, "activity_30": 99.304826}, "trend_signal": 0, "fair_value": 90.023407, "relative_strength": 3.442485, "rate_of_change": -0.13838844330427527, "market_dynamics": 1.18337, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.110491, "high": 117.791118, "low": 103.228209, "close": 114.422829, "volume": 3738430}, "trend_line": 100.42956, "activity_lines": {"activity_5": 110.407299, "activity_10": 107.520535, "activity_20": 101.416225, "activity_30": 100.229988}, "trend_signal": 0, "fair_value": 90.201505, "relative_strength": 2.781026, "rate_of_change": 0.3464490570329958, "market_dynamics": 1.155912, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.611635, "high": 117.097645, "low": 106.992773, "close": 111.450806, "volume": 3038867}, "trend_line": 100.555046, "activity_lines": {"activity_5": 110.955471, "activity_10": 108.736361, "activity_20": 102.697496, "activity_30": 100.941036}, "trend_signal": 1, "fair_value": 90.355486, "relative_strength": 1.087589, "rate_of_change": 0.12494926792471193, "market_dynamics": 1.014469, "expectation": {"probability": 42.092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.450809, "high": 129.481071, "low": 109.568527, "close": 117.097649, "volume": 8614351}, "trend_line": 100.548441, "activity_lines": {"activity_5": 113.075513, "activity_10": 110.670877, "activity_20": 104.484955, "activity_30": 102.008301}, "trend_signal": 1, "fair_value": 90.547876, "relative_strength": 8.673867, "rate_of_change": -0.006568541572749638, "market_dynamics": 1.082139, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.89019, "high": 135.028843, "low": 113.828425, "close": 132.75029, "volume": 7659736}, "trend_line": 101.274935, "activity_lines": {"activity_5": 120.049855, "activity_10": 115.125306, "activity_20": 107.675868, "activity_30": 104.085839}, "trend_signal": 1, "fair_value": 90.849321, "relative_strength": 23.898261, "rate_of_change": 0.7225313418832644, "market_dynamics": 1.307694, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.264291, "high": 154.148856, "low": 128.886673, "close": 135.722321, "volume": 14773529}, "trend_line": 102.691599, "activity_lines": {"activity_5": 126.548677, "activity_10": 119.561725, "activity_20": 110.968208, "activity_30": 106.308251}, "trend_signal": 1, "fair_value": 91.16757, "relative_strength": 31.965237, "rate_of_change": 1.3988298289206478, "market_dynamics": 1.448247, "expectation": {"probability": 42.131, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.199003, "high": 142.260772, "low": 120.069665, "close": 132.948425, "volume": 8108213}, "trend_line": 103.748318, "activity_lines": {"activity_5": 130.101892, "activity_10": 122.863369, "activity_20": 113.766625, "activity_30": 108.260305}, "trend_signal": 1, "fair_value": 91.461801, "relative_strength": 19.886575, "rate_of_change": 1.0290218579613324, "market_dynamics": 1.616012, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.731647, "high": 142.557963, "low": 122.348221, "close": 128.490387, "volume": 12255464}, "trend_line": 104.464905, "activity_lines": {"activity_5": 130.934055, "activity_10": 124.788877, "activity_20": 115.936907, "activity_30": 109.856567}, "trend_signal": 1, "fair_value": 91.720742, "relative_strength": 15.162217, "rate_of_change": 0.6906974626807966, "market_dynamics": 1.583902, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.382008, "high": 140.675679, "low": 122.942621, "close": 127.30159, "volume": 12166914}, "trend_line": 105.029589, "activity_lines": {"activity_5": 130.23398, "activity_10": 126.103772, "activity_20": 117.780976, "activity_30": 111.329902}, "trend_signal": 1, "fair_value": 91.967831, "relative_strength": 14.159484, "rate_of_change": 0.5405490006428472, "market_dynamics": 1.489301, "expectation": {"probability": 42.988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.30159, "high": 127.796927, "low": 105.01143, "close": 105.506767, "volume": 7976415}, "trend_line": 105.095634, "activity_lines": {"activity_5": 121.588702, "activity_10": 123.171378, "activity_20": 117.337768, "activity_30": 111.360687}, "trend_signal": 1, "fair_value": 92.061203, "relative_strength": -2.24605, "rate_of_change": 0.06288227977356226, "market_dynamics": 1.012317, "expectation": {"probability": 43.0978, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.299306, "high": 109.271328, "low": 99.067381, "close": 101.84127, "volume": 5607176}, "trend_line": 105.042798, "activity_lines": {"activity_5": 113.537826, "activity_10": 119.667995, "activity_20": 116.449228, "activity_30": 111.150728}, "trend_signal": 1, "fair_value": 92.12819, "relative_strength": -8.681118, "rate_of_change": -0.05027421024930419, "market_dynamics": 0.421065, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.841271, "high": 109.865727, "low": 99.01785, "close": 101.34594, "volume": 5535567}, "trend_line": 105.146819, "activity_lines": {"activity_5": 107.580577, "activity_10": 116.139396, "activity_20": 115.456432, "activity_30": 110.912221}, "trend_signal": 1, "fair_value": 92.190896, "relative_strength": -8.901426, "rate_of_change": 0.09902725553825101, "market_dynamics": -0.172606, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.445003, "high": 106.900002, "low": 101.345937, "close": 105.0, "volume": 4750794}, "trend_line": 105.153043, "activity_lines": {"activity_5": 104.94818, "activity_10": 113.512934, "activity_20": 114.779798, "activity_30": 110.902749}, "trend_signal": 0, "fair_value": 92.277444, "relative_strength": -6.57082, "rate_of_change": 0.005919342172399068, "market_dynamics": -0.730146, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.5, "high": 106.599998, "low": 101.099998, "close": 101.800003, "volume": 2953515}, "trend_line": 105.254037, "activity_lines": {"activity_5": 102.815143, "activity_10": 110.421941, "activity_20": 113.748452, "activity_30": 110.686424}, "trend_signal": 0, "fair_value": 92.341354, "relative_strength": -11.812593, "rate_of_change": 0.09604477161921032, "market_dynamics": -0.939942, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.0, "high": 105.5, "low": 101.0, "close": 104.0, "volume": 3726588}, "trend_line": 105.567058, "activity_lines": {"activity_5": 103.115544, "activity_10": 108.009086, "activity_20": 112.914089, "activity_30": 110.605518}, "trend_signal": 0, "fair_value": 92.419078, "relative_strength": -10.127561, "rate_of_change": 0.2973957188929544, "market_dynamics": -0.957105, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.0, "high": 105.699997, "low": 100.099998, "close": 101.300003, "volume": 3140705}, "trend_line": 106.027842, "activity_lines": {"activity_5": 102.616398, "activity_10": 105.628056, "activity_20": 111.813247, "activity_30": 110.330224}, "trend_signal": 0, "fair_value": 92.477892, "relative_strength": -12.097789, "rate_of_change": 0.4364846465646545, "market_dynamics": -0.97181, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.0, "high": 103.0, "low": 96.099998, "close": 103.0, "volume": 2318714}, "trend_line": 106.45448, "activity_lines": {"activity_5": 102.720001, "activity_10": 104.181976, "activity_20": 110.873112, "activity_30": 110.13488}, "trend_signal": 0, "fair_value": 92.547116, "relative_strength": -12.188807, "rate_of_change": 0.40238298917750015, "market_dynamics": -0.972933, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.0, "high": 103.0, "low": 98.5, "close": 102.0, "volume": 2242986}, "trend_line": 107.062431, "activity_lines": {"activity_5": 102.380001, "activity_10": 103.098595, "activity_20": 109.832222, "activity_30": 109.847494}, "trend_signal": 0, "fair_value": 92.6089, "relative_strength": -17.887688, "rate_of_change": 0.5710901034883641, "market_dynamics": -0.95494, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.0, "high": 109.800003, "low": 100.099998, "close": 104.400002, "volume": 4970031}, "trend_line": 107.780102, "activity_lines": {"activity_5": 103.040001, "activity_10": 102.933222, "activity_20": 109.042736, "activity_30": 109.675724}, "trend_signal": 0, "fair_value": 92.685466, "relative_strength": -18.88672, "rate_of_change": 0.6703294454429077, "market_dynamics": -0.956121, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.099998, "high": 137.5, "low": 104.800003, "close": 129.5, "volume": 13797063}, "trend_line": 109.253535, "activity_lines": {"activity_5": 111.893334, "activity_10": 107.747876, "activity_20": 110.678244, "activity_30": 111.077008}, "trend_signal": 0, "fair_value": 92.922979, "relative_strength": -1.780458, "rate_of_change": 1.367073302639851, "market_dynamics": -0.58157, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 129.5, "high": 133.800003, "low": 116.300003, "close": 116.800003, "volume": 7393984}, "trend_line": 110.151731, "activity_lines": {"activity_5": 114.813335, "activity_10": 109.8172, "activity_20": 111.014977, "activity_30": 111.563877}, "trend_signal": 0, "fair_value": 93.076037, "relative_strength": -16.502185, "rate_of_change": 0.8221207670763228, "market_dynamics": -0.360802, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.199997, "high": 118.400002, "low": 112.099998, "close": 114.199997, "volume": 3735827}, "trend_line": 110.803101, "activity_lines": {"activity_5": 115.833333, "activity_10": 111.141819, "activity_20": 111.049842, "activity_30": 111.825056}, "trend_signal": 1, "fair_value": 93.54865, "relative_strength": -16.020802, "rate_of_change": 0.5913388687464203, "market_dynamics": -0.158922, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.599998, "high": 123.300003, "low": 115.099998, "close": 120.800003, "volume": 3914577}, "trend_line": 111.679425, "activity_lines": {"activity_5": 118.306668, "activity_10": 113.432728, "activity_20": 111.714341, "activity_30": 112.470017}, "trend_signal": 1, "fair_value": 94.066088, "relative_strength": -14.87467, "rate_of_change": 0.7908840024251639, "market_dynamics": 0.14251, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.400002, "high": 128.0, "low": 113.0, "close": 114.900002, "volume": 4559702}, "trend_line": 112.203877, "activity_lines": {"activity_5": 117.560001, "activity_10": 114.363637, "activity_20": 111.772414, "activity_30": 112.677796}, "trend_signal": 0, "fair_value": 94.549102, "relative_strength": -17.18763, "rate_of_change": 0.4696048533559434, "market_dynamics": 0.138314, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.5, "high": 117.400002, "low": 106.300003, "close": 110.099998, "volume": 2305173}, "trend_line": 112.472563, "activity_lines": {"activity_5": 114.513334, "activity_10": 114.183637, "activity_20": 111.383809, "activity_30": 112.542062}, "trend_signal": 0, "fair_value": 94.990653, "relative_strength": -18.906804, "rate_of_change": 0.23946231376656282, "market_dynamics": 0.178591, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.5, "high": 109.599998, "low": 99.5, "close": 105.400002, "volume": 2639565}, "trend_line": 112.617606, "activity_lines": {"activity_5": 111.193334, "activity_10": 113.038183, "activity_20": 110.655444, "activity_30": 112.085768}, "trend_signal": 0, "fair_value": 95.321866, "relative_strength": -16.279567, "rate_of_change": 0.12895856209838585, "market_dynamics": 0.197508, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.5, "high": 116.800003, "low": 100.099998, "close": 107.099998, "volume": 4862221}, "trend_line": 112.792897, "activity_lines": {"activity_5": 109.2, "activity_10": 112.127273, "activity_20": 110.233375, "activity_30": 111.729793}, "trend_signal": 0, "fair_value": 95.604842, "relative_strength": -16.543961, "rate_of_change": 0.15565150621298185, "market_dynamics": 0.134369, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.099998, "high": 108.599998, "low": 104.400002, "close": 105.900002, "volume": 1938985}, "trend_line": 112.763076, "activity_lines": {"activity_5": 107.28, "activity_10": 110.923637, "activity_20": 109.820109, "activity_30": 111.28509}, "trend_signal": 0, "fair_value": 95.867858, "relative_strength": -16.835722, "rate_of_change": -0.026438721580134893, "market_dynamics": -0.040999, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.300003, "high": 113.900002, "low": 103.099998, "close": 106.300003, "volume": 4141195}, "trend_line": 112.584778, "activity_lines": {"activity_5": 106.486668, "activity_10": 109.721819, "activity_20": 109.552511, "activity_30": 110.868118}, "trend_signal": 0, "fair_value": 96.134697, "relative_strength": -13.865789, "rate_of_change": -0.1581173610411249, "market_dynamics": -0.097537, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.300003, "high": 112.199997, "low": 104.0, "close": 110.400002, "volume": 3274660}, "trend_line": 112.572866, "activity_lines": {"activity_5": 107.633335, "activity_10": 109.23091, "activity_20": 109.775397, "activity_30": 110.727164}, "trend_signal": 0, "fair_value": 96.446061, "relative_strength": -11.688777, "rate_of_change": -0.010580471189449128, "market_dynamics": -0.081256, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.5, "high": 114.199997, "low": 106.0, "close": 113.5, "volume": 3680474}, "trend_line": 112.84261, "activity_lines": {"activity_5": 109.793335, "activity_10": 109.65091, "activity_20": 110.27022, "activity_30": 110.786979}, "trend_signal": 0, "fair_value": 96.77195, "relative_strength": -15.927471, "rate_of_change": 0.23961724488740355, "market_dynamics": -0.072057, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.199997, "high": 116.400002, "low": 109.699997, "close": 115.199997, "volume": 4441146}, "trend_line": 112.868515, "activity_lines": {"activity_5": 111.98, "activity_10": 110.44, "activity_20": 110.871429, "activity_30": 110.939069}, "trend_signal": 0, "fair_value": 97.135787, "relative_strength": -17.141523, "rate_of_change": 0.022956753658931434, "market_dynamics": 0.046543, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.0, "high": 116.400002, "low": 110.199997, "close": 112.199997, "volume": 2998058}, "trend_line": 112.893488, "activity_lines": {"activity_5": 112.626665, "activity_10": 110.665454, "activity_20": 111.120953, "activity_30": 110.895939}, "trend_signal": 0, "fair_value": 97.540472, "relative_strength": -17.770579, "rate_of_change": 0.02212574516463054, "market_dynamics": 0.039421, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.800003, "high": 125.900002, "low": 113.599998, "close": 118.599998, "volume": 6105270}, "trend_line": 112.943567, "activity_lines": {"activity_5": 114.986665, "activity_10": 112.210908, "activity_20": 111.945714, "activity_30": 111.264101}, "trend_signal": 0, "fair_value": 98.03651, "relative_strength": -12.838758, "rate_of_change": 0.044359511684143066, "market_dynamics": 0.137793, "expectation": {"probability": 46.6474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.5, "high": 150.5, "low": 116.400002, "close": 150.5, "volume": 12105064}, "trend_line": 113.535224, "activity_lines": {"activity_5": 127.159998, "activity_10": 119.48909, "activity_20": 115.728571, "activity_30": 113.687096}, "trend_signal": 1, "fair_value": 98.749113, "relative_strength": 6.305636, "rate_of_change": 0.5238518808246935, "market_dynamics": 0.543686, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.899994, "high": 165.5, "low": 131.899994, "close": 137.300003, "volume": 24183118}, "trend_line": 113.587813, "activity_lines": {"activity_5": 132.26, "activity_10": 123.632727, "activity_20": 118.032857, "activity_30": 115.220308}, "trend_signal": 1, "fair_value": 99.361877, "relative_strength": 1.811179, "rate_of_change": 0.0463195457297002, "market_dynamics": 0.886163, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.300003, "high": 138.0, "low": 115.199997, "close": 123.300003, "volume": 4225601}, "trend_line": 113.266199, "activity_lines": {"activity_5": 131.106668, "activity_10": 124.65091, "activity_20": 118.832381, "activity_30": 115.846901}, "trend_signal": 1, "fair_value": 99.874958, "relative_strength": -4.635043, "rate_of_change": -0.28314129087069995, "market_dynamics": 1.040218, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.400002, "high": 130.100006, "low": 124.0, "close": 125.0, "volume": 1174682}, "trend_line": 113.149853, "activity_lines": {"activity_5": 129.980001, "activity_10": 125.683637, "activity_20": 119.697143, "activity_30": 116.60392}, "trend_signal": 1, "fair_value": 100.349112, "relative_strength": -2.180909, "rate_of_change": -0.10271908215089584, "market_dynamics": 1.059965, "expectation": {"probability": 42.0635, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ebb84d2-4ecb-4b92-bc47-daa7562d17d7/", "share_image": "https://sharemaestro.com/terminal/5ebb84d2-4ecb-4b92-bc47-daa7562d17d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}