{"ticker": {"uuid": "5ebb8c9b-e229-41d9-88c8-696c9e0089e1", "symbol": "5303", "name": "Swift Haulage Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5303 rose 0.83%, moving from 0.40 to 0.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.57 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 42.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 1931000}, "trend_line": 0.395337, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.428909, "activity_20": 0.418049, "activity_30": 0.408359}, "trend_signal": 1, "fair_value": 0.434415, "relative_strength": -0.566733, "rate_of_change": 0.23503460865596995, "market_dynamics": 0.767921, "expectation": {"probability": 42.0326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.404196, "high": 0.413178, "low": 0.395213, "close": 0.404196, "volume": 4297900}, "trend_line": 0.423435, "activity_lines": {"activity_5": 0.408687, "activity_10": 0.417669, "activity_20": 0.421592, "activity_30": 0.42334}, "trend_signal": 0, "fair_value": 0.500045, "relative_strength": -0.363649, "rate_of_change": -0.3126449337630622, "market_dynamics": -0.562261, "expectation": {"probability": 41.7569, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.404196, "high": 0.42216, "low": 0.404196, "close": 0.417669, "volume": 6379400}, "trend_line": 0.423874, "activity_lines": {"activity_5": 0.410483, "activity_10": 0.416526, "activity_20": 0.420936, "activity_30": 0.422968}, "trend_signal": 0, "fair_value": 0.498989, "relative_strength": 1.876065, "rate_of_change": 0.1036758888613287, "market_dynamics": -0.611389, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.413178, "high": 0.42216, "low": 0.404196, "close": 0.417669, "volume": 9493700}, "trend_line": 0.424754, "activity_lines": {"activity_5": 0.412579, "activity_10": 0.415546, "activity_20": 0.420385, "activity_30": 0.422568}, "trend_signal": 0, "fair_value": 0.49796, "relative_strength": 1.606025, "rate_of_change": 0.20760886489854238, "market_dynamics": -0.415555, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.413178, "high": 0.417669, "low": 0.404196, "close": 0.404196, "volume": 5282300}, "trend_line": 0.424158, "activity_lines": {"activity_5": 0.410483, "activity_10": 0.412606, "activity_20": 0.418655, "activity_30": 0.421242}, "trend_signal": 0, "fair_value": 0.496788, "relative_strength": -0.672973, "rate_of_change": -0.14031651261672426, "market_dynamics": -0.498196, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.408687, "high": 0.426651, "low": 0.404196, "close": 0.417669, "volume": 8785800}, "trend_line": 0.423718, "activity_lines": {"activity_5": 0.413178, "activity_10": 0.41277, "activity_20": 0.418335, "activity_30": 0.420823}, "trend_signal": 0, "fair_value": 0.495811, "relative_strength": 2.355216, "rate_of_change": -0.10373492896514883, "market_dynamics": -0.269566, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.417669, "high": 0.426651, "low": 0.413178, "close": 0.426651, "volume": 4773100}, "trend_line": 0.423578, "activity_lines": {"activity_5": 0.417968, "activity_10": 0.414893, "activity_20": 0.418933, "activity_30": 0.421012}, "trend_signal": 0, "fair_value": 0.494968, "relative_strength": 1.816521, "rate_of_change": -0.033040843202312264, "market_dynamics": -0.222756, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.426651, "high": 0.444615, "low": 0.417669, "close": 0.440124, "volume": 9051200}, "trend_line": 0.424327, "activity_lines": {"activity_5": 0.425753, "activity_10": 0.419547, "activity_20": 0.420772, "activity_30": 0.42208}, "trend_signal": 0, "fair_value": 0.494307, "relative_strength": 4.726201, "rate_of_change": 0.17682693624314758, "market_dynamics": -0.113475, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.444615, "high": 0.453597, "low": 0.431142, "close": 0.435633, "volume": 14597900}, "trend_line": 0.424779, "activity_lines": {"activity_5": 0.430543, "activity_10": 0.423058, "activity_20": 0.422097, "activity_30": 0.422809}, "trend_signal": 0, "fair_value": 0.493608, "relative_strength": 0.910554, "rate_of_change": 0.10652162129678477, "market_dynamics": 0.409089, "expectation": {"probability": 34.7589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.440124, "high": 0.449106, "low": 0.431142, "close": 0.440124, "volume": 12574800}, "trend_line": 0.424795, "activity_lines": {"activity_5": 0.435633, "activity_10": 0.427141, "activity_20": 0.423764, "activity_30": 0.423799}, "trend_signal": 0, "fair_value": 0.492979, "relative_strength": 2.271772, "rate_of_change": 0.003766664547908557, "market_dynamics": 0.777853, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.440124, "high": 0.449106, "low": 0.431142, "close": 0.449106, "volume": 7990500}, "trend_line": 0.425403, "activity_lines": {"activity_5": 0.441322, "activity_10": 0.432285, "activity_20": 0.426138, "activity_30": 0.425368}, "trend_signal": 0, "fair_value": 0.492469, "relative_strength": 3.659812, "rate_of_change": 0.14312786167445413, "market_dynamics": 1.116037, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.449106, "high": 0.453597, "low": 0.431142, "close": 0.440124, "volume": 10123200}, "trend_line": 0.426005, "activity_lines": {"activity_5": 0.44192, "activity_10": 0.43498, "activity_20": 0.427549, "activity_30": 0.426317}, "trend_signal": 1, "fair_value": 0.491867, "relative_strength": 2.509676, "rate_of_change": 0.14151287132437876, "market_dynamics": 1.314558, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.440124, "high": 0.444615, "low": 0.413178, "close": 0.426651, "volume": 11342800}, "trend_line": 0.425572, "activity_lines": {"activity_5": 0.43713, "activity_10": 0.434571, "activity_20": 0.427571, "activity_30": 0.426359}, "trend_signal": 1, "fair_value": 0.491126, "relative_strength": -0.387044, "rate_of_change": -0.10164199950705197, "market_dynamics": 1.274566, "expectation": {"probability": 34.488, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.426651, "high": 0.431142, "low": 0.417669, "close": 0.426651, "volume": 4361800}, "trend_line": 0.425138, "activity_lines": {"activity_5": 0.433238, "activity_10": 0.434, "activity_20": 0.427592, "activity_30": 0.426429}, "trend_signal": 1, "fair_value": 0.490402, "relative_strength": -1.657196, "rate_of_change": -0.10198039344693495, "market_dynamics": 1.067056, "expectation": {"probability": 29.4239, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.431142, "high": 0.440124, "low": 0.426651, "close": 0.435633, "volume": 5804700}, "trend_line": 0.425297, "activity_lines": {"activity_5": 0.432938, "activity_10": 0.434898, "activity_20": 0.428554, "activity_30": 0.427106}, "trend_signal": 1, "fair_value": 0.489793, "relative_strength": 1.129333, "rate_of_change": 0.037399620828993105, "market_dynamics": 0.919184, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.435633, "high": 0.440124, "low": 0.426651, "close": 0.435633, "volume": 4534400}, "trend_line": 0.425457, "activity_lines": {"activity_5": 0.432938, "activity_10": 0.435225, "activity_20": 0.429538, "activity_30": 0.427773}, "trend_signal": 1, "fair_value": 0.489198, "relative_strength": 0.966885, "rate_of_change": 0.03762076854527389, "market_dynamics": 0.728329, "expectation": {"probability": 20.8226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.431142, "high": 0.494017, "low": 0.431142, "close": 0.494017, "volume": 53975500}, "trend_line": 0.428001, "activity_lines": {"activity_5": 0.453298, "activity_10": 0.44584, "activity_20": 0.436082, "activity_30": 0.432196}, "trend_signal": 1, "fair_value": 0.48925, "relative_strength": 14.883323, "rate_of_change": 0.5979452682644888, "market_dynamics": 0.929389, "expectation": {"probability": 23.8908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.496751, "high": 0.519538, "low": 0.478522, "close": 0.510423, "volume": 36806100}, "trend_line": 0.430947, "activity_lines": {"activity_5": 0.475533, "activity_10": 0.458213, "activity_20": 0.443889, "activity_30": 0.437513}, "trend_signal": 1, "fair_value": 0.489478, "relative_strength": 20.506565, "rate_of_change": 0.6883161487940459, "market_dynamics": 1.20746, "expectation": {"probability": 29.2063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.514981, "high": 0.53321, "low": 0.478522, "close": 0.496751, "volume": 29920100}, "trend_line": 0.433583, "activity_lines": {"activity_5": 0.487626, "activity_10": 0.466823, "activity_20": 0.449974, "activity_30": 0.441759}, "trend_signal": 1, "fair_value": 0.489555, "relative_strength": 17.475497, "rate_of_change": 0.6116761457905431, "market_dynamics": 1.426253, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.505866, "high": 0.510423, "low": 0.46485, "close": 0.478522, "volume": 32147600}, "trend_line": 0.435904, "activity_lines": {"activity_5": 0.48897, "activity_10": 0.471006, "activity_20": 0.453968, "activity_30": 0.444658}, "trend_signal": 1, "fair_value": 0.489439, "relative_strength": 10.774346, "rate_of_change": 0.5353069654483726, "market_dynamics": 1.650838, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.478522, "high": 0.496751, "low": 0.46485, "close": 0.473965, "volume": 15308400}, "trend_line": 0.437481, "activity_lines": {"activity_5": 0.485935, "activity_10": 0.473664, "activity_20": 0.457195, "activity_30": 0.447114}, "trend_signal": 1, "fair_value": 0.489278, "relative_strength": 9.651037, "rate_of_change": 0.3617769050066058, "market_dynamics": 1.472844, "expectation": {"probability": 35.0275, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.469407, "high": 0.478522, "low": 0.44662, "close": 0.478522, "volume": 21201100}, "trend_line": 0.43951, "activity_lines": {"activity_5": 0.481864, "activity_10": 0.476697, "activity_20": 0.460523, "activity_30": 0.449761}, "trend_signal": 1, "fair_value": 0.489167, "relative_strength": 10.354503, "rate_of_change": 0.4637915703767714, "market_dynamics": 1.294204, "expectation": {"probability": 31.5938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.478522, "high": 0.510423, "low": 0.473965, "close": 0.510423, "volume": 32197500}, "trend_line": 0.442302, "activity_lines": {"activity_5": 0.48946, "activity_10": 0.484833, "activity_20": 0.466536, "activity_30": 0.454336}, "trend_signal": 1, "fair_value": 0.489384, "relative_strength": 16.758996, "rate_of_change": 0.6352528952697233, "market_dynamics": 1.255643, "expectation": {"probability": 32.4385, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.510423, "high": 0.560554, "low": 0.492194, "close": 0.501309, "volume": 90932500}, "trend_line": 0.444192, "activity_lines": {"activity_5": 0.494017, "activity_10": 0.489788, "activity_20": 0.47124, "activity_30": 0.458143}, "trend_signal": 1, "fair_value": 0.489505, "relative_strength": 14.725879, "rate_of_change": 0.4273098471180331, "market_dynamics": 1.221045, "expectation": {"probability": 34.633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.501309, "high": 0.501309, "low": 0.483079, "close": 0.487637, "volume": 24304300}, "trend_line": 0.445776, "activity_lines": {"activity_5": 0.493713, "activity_10": 0.490901, "activity_20": 0.474243, "activity_30": 0.460946}, "trend_signal": 1, "fair_value": 0.489486, "relative_strength": 10.03031, "rate_of_change": 0.3566025502485479, "market_dynamics": 1.147346, "expectation": {"probability": 37.2315, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.487637, "high": 0.514981, "low": 0.483079, "close": 0.505866, "volume": 24278300}, "trend_line": 0.448117, "activity_lines": {"activity_5": 0.498878, "activity_10": 0.494382, "activity_20": 0.478584, "activity_30": 0.464823}, "trend_signal": 1, "fair_value": 0.489648, "relative_strength": 14.061018, "rate_of_change": 0.5251516456695698, "market_dynamics": 1.150269, "expectation": {"probability": 32.3917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.510423, "high": 0.510423, "low": 0.487637, "close": 0.492194, "volume": 13010000}, "trend_line": 0.450152, "activity_lines": {"activity_5": 0.497359, "activity_10": 0.4941, "activity_20": 0.481204, "activity_30": 0.467667}, "trend_signal": 1, "fair_value": 0.489673, "relative_strength": 10.421031, "rate_of_change": 0.4541224724792876, "market_dynamics": 0.881822, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.492194, "high": 0.505866, "low": 0.469407, "close": 0.473965, "volume": 17673300}, "trend_line": 0.451879, "activity_lines": {"activity_5": 0.488852, "activity_10": 0.490537, "activity_20": 0.481775, "activity_30": 0.469203}, "trend_signal": 1, "fair_value": 0.48952, "relative_strength": 7.144839, "rate_of_change": 0.38364818994472505, "market_dynamics": 0.476815, "expectation": {"probability": 37.3638, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.473965, "high": 0.496751, "low": 0.473965, "close": 0.487637, "volume": 5971600}, "trend_line": 0.454061, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.490123, "activity_20": 0.483488, "activity_30": 0.47151}, "trend_signal": 1, "fair_value": 0.489502, "relative_strength": 8.406188, "rate_of_change": 0.48287262740689824, "market_dynamics": 0.224045, "expectation": {"probability": 34.4944, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.487637, "high": 0.501309, "low": 0.483079, "close": 0.496751, "volume": 8826300}, "trend_line": 0.456997, "activity_lines": {"activity_5": 0.489763, "activity_10": 0.491531, "activity_20": 0.48582, "activity_30": 0.474264}, "trend_signal": 1, "fair_value": 0.489571, "relative_strength": 10.641582, "rate_of_change": 0.6466091560385046, "market_dynamics": -0.089068, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.492194, "high": 0.501309, "low": 0.483079, "close": 0.496751, "volume": 6373100}, "trend_line": 0.460082, "activity_lines": {"activity_5": 0.491586, "activity_10": 0.492608, "activity_20": 0.487883, "activity_30": 0.476829}, "trend_signal": 1, "fair_value": 0.489639, "relative_strength": 10.213389, "rate_of_change": 0.6750591360555988, "market_dynamics": -0.344082, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.496751, "high": 0.542325, "low": 0.492194, "close": 0.53321, "volume": 31049400}, "trend_line": 0.464383, "activity_lines": {"activity_5": 0.50617, "activity_10": 0.4999, "activity_20": 0.493192, "activity_30": 0.481547}, "trend_signal": 1, "fair_value": 0.490046, "relative_strength": 15.242376, "rate_of_change": 0.9348333557930976, "market_dynamics": -0.222858, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.528653, "high": 0.569669, "low": 0.524095, "close": 0.546882, "volume": 41085700}, "trend_line": 0.46869, "activity_lines": {"activity_5": 0.522576, "activity_10": 0.508683, "activity_20": 0.499359, "activity_30": 0.486869}, "trend_signal": 1, "fair_value": 0.490573, "relative_strength": 17.640511, "rate_of_change": 0.9274671984116571, "market_dynamics": 0.062664, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.546882, "high": 0.55144, "low": 0.514981, "close": 0.546882, "volume": 23601500}, "trend_line": 0.472997, "activity_lines": {"activity_5": 0.534121, "activity_10": 0.516804, "activity_20": 0.504954, "activity_30": 0.491914}, "trend_signal": 1, "fair_value": 0.491089, "relative_strength": 17.093255, "rate_of_change": 0.9189442915359844, "market_dynamics": 0.378635, "expectation": {"probability": 40.3053, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55144, "high": 0.574226, "low": 0.537768, "close": 0.555997, "volume": 33459700}, "trend_line": 0.478057, "activity_lines": {"activity_5": 0.544755, "activity_10": 0.525753, "activity_20": 0.510844, "activity_30": 0.497269}, "trend_signal": 1, "fair_value": 0.491679, "relative_strength": 16.930753, "rate_of_change": 1.069774226897847, "market_dynamics": 0.841381, "expectation": {"probability": 38.0079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.555997, "high": 0.574226, "low": 0.542325, "close": 0.555997, "volume": 26673300}, "trend_line": 0.482668, "activity_lines": {"activity_5": 0.55144, "activity_10": 0.533459, "activity_20": 0.516161, "activity_30": 0.502297}, "trend_signal": 1, "fair_value": 0.492259, "relative_strength": 15.631977, "rate_of_change": 0.9645293343680724, "market_dynamics": 1.06272, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.55144, "high": 0.55144, "low": 0.492194, "close": 0.510423, "volume": 39589400}, "trend_line": 0.48546, "activity_lines": {"activity_5": 0.538983, "activity_10": 0.531967, "activity_20": 0.516565, "activity_30": 0.504088}, "trend_signal": 1, "fair_value": 0.492421, "relative_strength": 6.163778, "rate_of_change": 0.5784514407418798, "market_dynamics": 0.863893, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.514981, "high": 0.528653, "low": 0.505866, "close": 0.514981, "volume": 6142100}, "trend_line": 0.487955, "activity_lines": {"activity_5": 0.529564, "activity_10": 0.530973, "activity_20": 0.517325, "activity_30": 0.505993}, "trend_signal": 1, "fair_value": 0.492621, "relative_strength": 5.345309, "rate_of_change": 0.5139455361924824, "market_dynamics": 0.511683, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.514981, "high": 0.519538, "low": 0.492194, "close": 0.510423, "volume": 14413600}, "trend_line": 0.490448, "activity_lines": {"activity_5": 0.520753, "activity_10": 0.528404, "activity_20": 0.517628, "activity_30": 0.507442}, "trend_signal": 1, "fair_value": 0.492777, "relative_strength": 3.098, "rate_of_change": 0.51090776813435, "market_dynamics": 0.081381, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.514981, "high": 0.519538, "low": 0.492194, "close": 0.501309, "volume": 11176400}, "trend_line": 0.492488, "activity_lines": {"activity_5": 0.511335, "activity_10": 0.523764, "activity_20": 0.516999, "activity_30": 0.508143}, "trend_signal": 1, "fair_value": 0.492851, "relative_strength": 1.769367, "rate_of_change": 0.41594623690992444, "market_dynamics": -0.447624, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.501309, "high": 0.505866, "low": 0.492194, "close": 0.492194, "volume": 3904800}, "trend_line": 0.493924, "activity_lines": {"activity_5": 0.502524, "activity_10": 0.517384, "activity_20": 0.515393, "activity_30": 0.508124}, "trend_signal": 1, "fair_value": 0.492845, "relative_strength": -0.369059, "rate_of_change": 0.29158070856548646, "market_dynamics": -0.751207, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.492194, "high": 0.501309, "low": 0.483079, "close": 0.492194, "volume": 5889300}, "trend_line": 0.49566, "activity_lines": {"activity_5": 0.497967, "activity_10": 0.511086, "activity_20": 0.5137, "activity_30": 0.508012}, "trend_signal": 1, "fair_value": 0.49284, "relative_strength": -1.362863, "rate_of_change": 0.3514710765218972, "market_dynamics": -0.895501, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.492194, "high": 0.492194, "low": 0.472043, "close": 0.472043, "volume": 9723600}, "trend_line": 0.497173, "activity_lines": {"activity_5": 0.487908, "activity_10": 0.501871, "activity_20": 0.510023, "activity_30": 0.506489}, "trend_signal": 0, "fair_value": 0.492663, "relative_strength": -4.767886, "rate_of_change": 0.3052495662349164, "market_dynamics": -1.112742, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.472043, "high": 0.476671, "low": 0.462787, "close": 0.472043, "volume": 6322900}, "trend_line": 0.498686, "activity_lines": {"activity_5": 0.480711, "activity_10": 0.494016, "activity_20": 0.506529, "activity_30": 0.504867}, "trend_signal": 0, "fair_value": 0.49249, "relative_strength": -4.454435, "rate_of_change": 0.30432062883544403, "market_dynamics": -1.204161, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.472043, "high": 0.485926, "low": 0.467415, "close": 0.481299, "volume": 5690700}, "trend_line": 0.500208, "activity_lines": {"activity_5": 0.479159, "activity_10": 0.489205, "activity_20": 0.504056, "activity_30": 0.503745}, "trend_signal": 0, "fair_value": 0.492397, "relative_strength": -3.842674, "rate_of_change": 0.30520207104269376, "market_dynamics": -1.212487, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.481299, "high": 0.485926, "low": 0.467415, "close": 0.481299, "volume": 3797200}, "trend_line": 0.50173, "activity_lines": {"activity_5": 0.47894, "activity_10": 0.485752, "activity_20": 0.501613, "activity_30": 0.502526}, "trend_signal": 0, "fair_value": 0.492305, "relative_strength": -3.584551, "rate_of_change": 0.304273422256346, "market_dynamics": -1.273404, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.476671, "high": 0.481299, "low": 0.458159, "close": 0.462787, "volume": 7341400}, "trend_line": 0.500689, "activity_lines": {"activity_5": 0.473277, "activity_10": 0.480291, "activity_20": 0.497523, "activity_30": 0.500013}, "trend_signal": 0, "fair_value": 0.492063, "relative_strength": -7.027034, "rate_of_change": -0.2074821118928425, "market_dynamics": -1.267238, "expectation": {"probability": 39.654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.462787, "high": 0.481299, "low": 0.458159, "close": 0.476671, "volume": 5246100}, "trend_line": 0.499564, "activity_lines": {"activity_5": 0.474203, "activity_10": 0.478221, "activity_20": 0.494897, "activity_30": 0.498464}, "trend_signal": 0, "fair_value": 0.491938, "relative_strength": -5.886732, "rate_of_change": -0.2246903766609697, "market_dynamics": -1.238574, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.472043, "high": 0.504438, "low": 0.467415, "close": 0.49981, "volume": 8692400}, "trend_line": 0.499666, "activity_lines": {"activity_5": 0.482533, "activity_10": 0.481054, "activity_20": 0.49446, "activity_30": 0.498479}, "trend_signal": 0, "fair_value": 0.492002, "relative_strength": -2.290844, "rate_of_change": 0.02041780432536992, "market_dynamics": -1.106951, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.49981, "high": 0.49981, "low": 0.485926, "close": 0.495182, "volume": 5104100}, "trend_line": 0.500222, "activity_lines": {"activity_5": 0.487469, "activity_10": 0.483239, "activity_20": 0.493526, "activity_30": 0.49819}, "trend_signal": 0, "fair_value": 0.492027, "relative_strength": -3.938433, "rate_of_change": 0.11127433125328848, "market_dynamics": -0.984084, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.490554, "high": 0.532205, "low": 0.490554, "close": 0.513694, "volume": 24466300}, "trend_line": 0.501546, "activity_lines": {"activity_5": 0.49765, "activity_10": 0.488901, "activity_20": 0.494361, "activity_30": 0.499059}, "trend_signal": 0, "fair_value": 0.492199, "relative_strength": -1.461305, "rate_of_change": 0.2646824809784439, "market_dynamics": -0.508288, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.513694, "high": 0.518322, "low": 0.504438, "close": 0.509066, "volume": 10546400}, "trend_line": 0.502564, "activity_lines": {"activity_5": 0.50413, "activity_10": 0.493331, "activity_20": 0.494676, "activity_30": 0.499544}, "trend_signal": 0, "fair_value": 0.492332, "relative_strength": -2.650552, "rate_of_change": 0.2029724093104049, "market_dynamics": -0.134118, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.509066, "high": 0.541461, "low": 0.509066, "close": 0.522949, "volume": 25857300}, "trend_line": 0.502982, "activity_lines": {"activity_5": 0.512151, "activity_10": 0.499978, "activity_20": 0.496427, "activity_30": 0.50086}, "trend_signal": 0, "fair_value": 0.492571, "relative_strength": 1.216989, "rate_of_change": 0.08317348636194184, "market_dynamics": 0.268685, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.527577, "high": 0.550717, "low": 0.52295, "close": 0.541461, "volume": 24396700}, "trend_line": 0.50432, "activity_lines": {"activity_5": 0.523258, "activity_10": 0.509066, "activity_20": 0.500056, "activity_30": 0.503342}, "trend_signal": 0, "fair_value": 0.49295, "relative_strength": 3.176941, "rate_of_change": 0.266013495512752, "market_dynamics": 0.748706, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.541461, "high": 0.541461, "low": 0.509066, "close": 0.513694, "volume": 27019500}, "trend_line": 0.505188, "activity_lines": {"activity_5": 0.522332, "activity_10": 0.511843, "activity_20": 0.501065, "activity_30": 0.503947}, "trend_signal": 0, "fair_value": 0.49311, "relative_strength": -1.58203, "rate_of_change": 0.17211294416243256, "market_dynamics": 0.79804, "expectation": {"probability": 39.3074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.513694, "high": 0.513694, "low": 0.490554, "close": 0.49981, "volume": 11929500}, "trend_line": 0.504987, "activity_lines": {"activity_5": 0.515545, "activity_10": 0.511506, "activity_20": 0.500954, "activity_30": 0.5036}, "trend_signal": 0, "fair_value": 0.493161, "relative_strength": -3.30155, "rate_of_change": -0.0397871683412921, "market_dynamics": 0.797139, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.504438, "high": 0.504438, "low": 0.485926, "close": 0.49981, "volume": 8525300}, "trend_line": 0.50524, "activity_lines": {"activity_5": 0.509683, "activity_10": 0.510833, "activity_20": 0.501111, "activity_30": 0.503266}, "trend_signal": 0, "fair_value": 0.493211, "relative_strength": -3.402986, "rate_of_change": 0.0501002996116848, "market_dynamics": 0.629896, "expectation": {"probability": 42.1103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.49981, "high": 0.509066, "low": 0.490554, "close": 0.495182, "volume": 10874800}, "trend_line": 0.505948, "activity_lines": {"activity_5": 0.502895, "activity_10": 0.508645, "activity_20": 0.500877, "activity_30": 0.502617}, "trend_signal": 0, "fair_value": 0.493226, "relative_strength": -5.564224, "rate_of_change": 0.14013142269019296, "market_dynamics": 0.371417, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.495182, "high": 0.495182, "low": 0.476671, "close": 0.485926, "volume": 13082300}, "trend_line": 0.505891, "activity_lines": {"activity_5": 0.494873, "activity_10": 0.504438, "activity_20": 0.499856, "activity_30": 0.501325}, "trend_signal": 0, "fair_value": 0.493171, "relative_strength": -7.77865, "rate_of_change": -0.011265979903067854, "market_dynamics": 0.152295, "expectation": {"probability": 40.6183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.481299, "high": 0.495182, "low": 0.481299, "close": 0.495182, "volume": 5657100}, "trend_line": 0.505838, "activity_lines": {"activity_5": 0.493639, "activity_10": 0.502166, "activity_20": 0.499833, "activity_30": 0.500634}, "trend_signal": 0, "fair_value": 0.493186, "relative_strength": -6.978035, "rate_of_change": -0.010476565109869466, "market_dynamics": 0.033297, "expectation": {"probability": 38.7591, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.495182, "high": 0.49981, "low": 0.481299, "close": 0.481299, "volume": 7895100}, "trend_line": 0.505323, "activity_lines": {"activity_5": 0.489012, "activity_10": 0.49737, "activity_20": 0.498518, "activity_30": 0.499051}, "trend_signal": 0, "fair_value": 0.493099, "relative_strength": -8.248529, "rate_of_change": -0.10181125182371495, "market_dynamics": -0.125549, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.485926, "high": 0.485926, "low": 0.467415, "close": 0.467415, "volume": 5592900}, "trend_line": 0.50313, "activity_lines": {"activity_5": 0.48099, "activity_10": 0.490638, "activity_20": 0.495931, "activity_30": 0.496606}, "trend_signal": 0, "fair_value": 0.492911, "relative_strength": -10.717998, "rate_of_change": -0.43397985051145516, "market_dynamics": -0.402441, "expectation": {"probability": 40.7055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.467415, "high": 0.472043, "low": 0.439648, "close": 0.467415, "volume": 8970800}, "trend_line": 0.500481, "activity_lines": {"activity_5": 0.475128, "activity_10": 0.484664, "activity_20": 0.493463, "activity_30": 0.494301}, "trend_signal": 0, "fair_value": 0.492727, "relative_strength": -9.796973, "rate_of_change": -0.5265040844314616, "market_dynamics": -0.680358, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.462787, "high": 0.467415, "low": 0.453531, "close": 0.462787, "volume": 3094100}, "trend_line": 0.497678, "activity_lines": {"activity_5": 0.469575, "activity_10": 0.478858, "activity_20": 0.490576, "activity_30": 0.491869}, "trend_signal": 0, "fair_value": 0.492511, "relative_strength": -12.120942, "rate_of_change": -0.5600612211052857, "market_dynamics": -0.960328, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.462787, "high": 0.467415, "low": 0.448904, "close": 0.458159, "volume": 3637400}, "trend_line": 0.494417, "activity_lines": {"activity_5": 0.464021, "activity_10": 0.473641, "activity_20": 0.487293, "activity_30": 0.48932}, "trend_signal": 0, "fair_value": 0.492266, "relative_strength": -13.551201, "rate_of_change": -0.6552429482516836, "market_dynamics": -1.189359, "expectation": {"probability": 38.794, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.458159, "high": 0.462787, "low": 0.444276, "close": 0.462787, "volume": 2827300}, "trend_line": 0.49131, "activity_lines": {"activity_5": 0.462478, "activity_10": 0.470276, "activity_20": 0.48456, "activity_30": 0.487279}, "trend_signal": 0, "fair_value": 0.492057, "relative_strength": -14.837454, "rate_of_change": -0.6284169031404605, "market_dynamics": -1.252057, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.462787, "high": 0.462787, "low": 0.444276, "close": 0.453531, "volume": 2004800}, "trend_line": 0.489413, "activity_lines": {"activity_5": 0.459085, "activity_10": 0.4659, "activity_20": 0.481034, "activity_30": 0.484842}, "trend_signal": 0, "fair_value": 0.491786, "relative_strength": -15.117867, "rate_of_change": -0.38611060226741517, "market_dynamics": -1.289155, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.448904, "high": 0.453531, "low": 0.43502, "close": 0.444276, "volume": 3147200}, "trend_line": 0.487057, "activity_lines": {"activity_5": 0.453531, "activity_10": 0.460683, "activity_20": 0.476671, "activity_30": 0.48193}, "trend_signal": 0, "fair_value": 0.491453, "relative_strength": -16.654071, "rate_of_change": -0.4813930157147377, "market_dynamics": -1.308356, "expectation": {"probability": 38.634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.448904, "high": 0.461059, "low": 0.448904, "close": 0.461059, "volume": 1409900}, "trend_line": 0.485411, "activity_lines": {"activity_5": 0.455115, "activity_10": 0.459444, "activity_20": 0.47406, "activity_30": 0.480253}, "trend_signal": 0, "fair_value": 0.491242, "relative_strength": -14.039786, "rate_of_change": -0.3379481251681089, "market_dynamics": -1.268735, "expectation": {"probability": 40.3649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.461059, "high": 0.461059, "low": 0.446945, "close": 0.456354, "volume": 2969800}, "trend_line": 0.483913, "activity_lines": {"activity_5": 0.455246, "activity_10": 0.457801, "activity_20": 0.471186, "activity_30": 0.478378}, "trend_signal": 0, "fair_value": 0.491002, "relative_strength": -14.040077, "rate_of_change": -0.3086044609619476, "market_dynamics": -1.240341, "expectation": {"probability": 38.9822, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.451649, "high": 0.456354, "low": 0.446945, "close": 0.446945, "volume": 3485800}, "trend_line": 0.482404, "activity_lines": {"activity_5": 0.45236, "activity_10": 0.455153, "activity_20": 0.4676, "activity_30": 0.475993}, "trend_signal": 0, "fair_value": 0.4907, "relative_strength": -13.860991, "rate_of_change": -0.3118329121143641, "market_dynamics": -1.217355, "expectation": {"probability": 38.4878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.446945, "high": 0.461059, "low": 0.44224, "close": 0.45165, "volume": 2236300}, "trend_line": 0.481053, "activity_lines": {"activity_5": 0.452099, "activity_10": 0.453985, "activity_20": 0.464781, "activity_30": 0.474009}, "trend_signal": 0, "fair_value": 0.490434, "relative_strength": -12.856105, "rate_of_change": -0.280055720931002, "market_dynamics": -1.128978, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.451649, "high": 0.456354, "low": 0.451649, "close": 0.456354, "volume": 1241100}, "trend_line": 0.48053, "activity_lines": {"activity_5": 0.453531, "activity_10": 0.453959, "activity_20": 0.462682, "activity_30": 0.472415}, "trend_signal": 0, "fair_value": 0.490204, "relative_strength": -12.339509, "rate_of_change": -0.10871982920800737, "market_dynamics": -1.013042, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.451649, "high": 0.456354, "low": 0.451649, "close": 0.45165, "volume": 1853900}, "trend_line": 0.47985, "activity_lines": {"activity_5": 0.452591, "activity_10": 0.453279, "activity_20": 0.460453, "activity_30": 0.470552}, "trend_signal": 0, "fair_value": 0.489945, "relative_strength": -11.474545, "rate_of_change": -0.1415104155827969, "market_dynamics": -0.914683, "expectation": {"probability": 39.5697, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.451649, "high": 0.45165, "low": 0.446945, "close": 0.45165, "volume": 1648900}, "trend_line": 0.478862, "activity_lines": {"activity_5": 0.452277, "activity_10": 0.452802, "activity_20": 0.458652, "activity_30": 0.468733}, "trend_signal": 0, "fair_value": 0.48969, "relative_strength": -10.298714, "rate_of_change": -0.20589767635719264, "market_dynamics": -0.696651, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.446945, "high": 0.456354, "low": 0.446945, "close": 0.45165, "volume": 1795600}, "trend_line": 0.477874, "activity_lines": {"activity_5": 0.452277, "activity_10": 0.452442, "activity_20": 0.457146, "activity_30": 0.466977}, "trend_signal": 0, "fair_value": 0.489438, "relative_strength": -10.880795, "rate_of_change": -0.20632248956901755, "market_dynamics": -0.449695, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.451649, "high": 0.451649, "low": 0.414012, "close": 0.428126, "volume": 7705100}, "trend_line": 0.476718, "activity_lines": {"activity_5": 0.444122, "activity_10": 0.448009, "activity_20": 0.453629, "activity_30": 0.463768}, "trend_signal": 0, "fair_value": 0.489035, "relative_strength": -13.649442, "rate_of_change": -0.24190476987658796, "market_dynamics": -0.354887, "expectation": {"probability": 38.091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.428126, "high": 0.428126, "low": 0.414012, "close": 0.418717, "volume": 2500800}, "trend_line": 0.474786, "activity_lines": {"activity_5": 0.434399, "activity_10": 0.442326, "activity_20": 0.449557, "activity_30": 0.460026}, "trend_signal": 0, "fair_value": 0.488575, "relative_strength": -14.961772, "rate_of_change": -0.4052710407410648, "market_dynamics": -0.366981, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.418717, "high": 0.423421, "low": 0.414012, "close": 0.418717, "volume": 3174100}, "trend_line": 0.472083, "activity_lines": {"activity_5": 0.427185, "activity_10": 0.437108, "activity_20": 0.44585, "activity_30": 0.456408}, "trend_signal": 0, "fair_value": 0.488121, "relative_strength": -14.803888, "rate_of_change": -0.5693091203194726, "market_dynamics": -0.462211, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.418717, "high": 0.437535, "low": 0.414012, "close": 0.418717, "volume": 4563400}, "trend_line": 0.469534, "activity_lines": {"activity_5": 0.422167, "activity_10": 0.43266, "activity_20": 0.442462, "activity_30": 0.452965}, "trend_signal": 0, "fair_value": 0.487674, "relative_strength": -15.440431, "rate_of_change": -0.5399474244994986, "market_dynamics": -0.631414, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.418717, "high": 0.432831, "low": 0.414012, "close": 0.414012, "volume": 3365300}, "trend_line": 0.466212, "activity_lines": {"activity_5": 0.417776, "activity_10": 0.428041, "activity_20": 0.438991, "activity_30": 0.449383}, "trend_signal": 0, "fair_value": 0.487201, "relative_strength": -15.755122, "rate_of_change": -0.707509999275876, "market_dynamics": -0.773316, "expectation": {"probability": 36.2313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.414012, "high": 0.418717, "low": 0.399898, "close": 0.404603, "volume": 4344500}, "trend_line": 0.46273, "activity_lines": {"activity_5": 0.412758, "activity_10": 0.42231, "activity_20": 0.434944, "activity_30": 0.445408}, "trend_signal": 0, "fair_value": 0.484601, "relative_strength": -16.312637, "rate_of_change": -0.746870522423284, "market_dynamics": -0.80924, "expectation": {"probability": 35.8323, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.404603, "high": 0.423421, "low": 0.404603, "close": 0.423421, "volume": 1773300}, "trend_line": 0.459412, "activity_lines": {"activity_5": 0.41558, "activity_10": 0.420855, "activity_20": 0.432988, "activity_30": 0.442872}, "trend_signal": 0, "fair_value": 0.482121, "relative_strength": -13.952593, "rate_of_change": -0.7170488189657009, "market_dynamics": -0.853387, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.423421, "high": 0.423421, "low": 0.414012, "close": 0.423421, "volume": 1171700}, "trend_line": 0.455477, "activity_lines": {"activity_5": 0.418089, "activity_10": 0.42, "activity_20": 0.431241, "activity_30": 0.44055}, "trend_signal": 0, "fair_value": 0.479749, "relative_strength": -13.479592, "rate_of_change": -0.8565296509451139, "market_dynamics": -0.87711, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.418717, "high": 0.432831, "low": 0.414012, "close": 0.418717, "volume": 4940000}, "trend_line": 0.452311, "activity_lines": {"activity_5": 0.418717, "activity_10": 0.418802, "activity_20": 0.429234, "activity_30": 0.438179}, "trend_signal": 0, "fair_value": 0.478154, "relative_strength": -12.399753, "rate_of_change": -0.6950954713410341, "market_dynamics": -0.720534, "expectation": {"probability": 36.2547, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.418717, "high": 0.432831, "low": 0.409307, "close": 0.423421, "volume": 2560900}, "trend_line": 0.449765, "activity_lines": {"activity_5": 0.420912, "activity_10": 0.419059, "activity_20": 0.427863, "activity_30": 0.436315}, "trend_signal": 0, "fair_value": 0.476805, "relative_strength": -8.823536, "rate_of_change": -0.5628870401117799, "market_dynamics": -0.536435, "expectation": {"probability": 36.8682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.423421, "high": 0.428126, "low": 0.414012, "close": 0.418717, "volume": 3507300}, "trend_line": 0.447062, "activity_lines": {"activity_5": 0.420912, "activity_10": 0.418973, "activity_20": 0.426232, "activity_30": 0.434312}, "trend_signal": 0, "fair_value": 0.47591, "relative_strength": -9.63391, "rate_of_change": -0.6009805120451815, "market_dynamics": -0.401343, "expectation": {"probability": 36.5086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.418717, "high": 0.423421, "low": 0.414012, "close": 0.423421, "volume": 621600}, "trend_line": 0.44467, "activity_lines": {"activity_5": 0.421539, "activity_10": 0.419914, "activity_20": 0.425214, "activity_30": 0.432786}, "trend_signal": 0, "fair_value": 0.47456, "relative_strength": -7.057487, "rate_of_change": -0.5350488299162096, "market_dynamics": -0.182252, "expectation": {"probability": 36.6696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.418717, "high": 0.428126, "low": 0.418717, "close": 0.428126, "volume": 1194300}, "trend_line": 0.442743, "activity_lines": {"activity_5": 0.423735, "activity_10": 0.421625, "activity_20": 0.424743, "activity_30": 0.431719}, "trend_signal": 0, "fair_value": 0.472945, "relative_strength": -7.617156, "rate_of_change": -0.43335507230081005, "market_dynamics": 0.015222, "expectation": {"probability": 37.3179, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.428126, "high": 0.428126, "low": 0.418717, "close": 0.418717, "volume": 1456500}, "trend_line": 0.440194, "activity_lines": {"activity_5": 0.42248, "activity_10": 0.421454, "activity_20": 0.423533, "activity_30": 0.430169}, "trend_signal": 0, "fair_value": 0.471054, "relative_strength": -9.250904, "rate_of_change": -0.5757290346770075, "market_dynamics": 0.138404, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.418717, "high": 0.418717, "low": 0.404603, "close": 0.414012, "volume": 1301800}, "trend_line": 0.437952, "activity_lines": {"activity_5": 0.419658, "activity_10": 0.420427, "activity_20": 0.422055, "activity_30": 0.42848}, "trend_signal": 0, "fair_value": 0.469295, "relative_strength": -9.824064, "rate_of_change": -0.5093208903347084, "market_dynamics": 0.32503, "expectation": {"probability": 37.9767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.409307, "high": 0.409307, "low": 0.385784, "close": 0.395193, "volume": 2420900}, "trend_line": 0.435544, "activity_lines": {"activity_5": 0.411189, "activity_10": 0.415979, "activity_20": 0.418941, "activity_30": 0.425721}, "trend_signal": 0, "fair_value": 0.467872, "relative_strength": -12.593627, "rate_of_change": -0.549831945053344, "market_dynamics": 0.310362, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.390489, "high": 0.414012, "low": 0.376375, "close": 0.409307, "volume": 2241600}, "trend_line": 0.433607, "activity_lines": {"activity_5": 0.408994, "activity_10": 0.414269, "activity_20": 0.41744, "activity_30": 0.424028}, "trend_signal": 0, "fair_value": 0.466438, "relative_strength": -7.525826, "rate_of_change": -0.4447311867457632, "market_dynamics": 0.26829, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.395193, "high": 0.404603, "low": 0.376375, "close": 0.381079, "volume": 1665800}, "trend_line": 0.430884, "activity_lines": {"activity_5": 0.39833, "activity_10": 0.407682, "activity_20": 0.413474, "activity_30": 0.42064}, "trend_signal": 0, "fair_value": 0.464934, "relative_strength": -11.517359, "rate_of_change": -0.6279880167986289, "market_dynamics": 0.051335, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.381079, "high": 0.395193, "low": 0.381079, "close": 0.385784, "volume": 1176900}, "trend_line": 0.428471, "activity_lines": {"activity_5": 0.39237, "activity_10": 0.402721, "activity_20": 0.410293, "activity_30": 0.41773}, "trend_signal": 0, "fair_value": 0.463239, "relative_strength": -9.722762, "rate_of_change": -0.5600115112187964, "market_dynamics": -0.170715, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.385784, "high": 0.390489, "low": 0.37916, "close": 0.383959, "volume": 2071900}, "trend_line": 0.425844, "activity_lines": {"activity_5": 0.387998, "activity_10": 0.398026, "activity_20": 0.407252, "activity_30": 0.414858}, "trend_signal": 0, "fair_value": 0.461698, "relative_strength": -10.310646, "rate_of_change": -0.6131103388560697, "market_dynamics": -0.252303, "expectation": {"probability": 36.5966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.383959, "high": 0.383959, "low": 0.364761, "close": 0.369561, "volume": 1371000}, "trend_line": 0.423045, "activity_lines": {"activity_5": 0.380831, "activity_10": 0.391432, "activity_20": 0.403161, "activity_30": 0.411227}, "trend_signal": 0, "fair_value": 0.459734, "relative_strength": -12.749757, "rate_of_change": -0.6572829486854331, "market_dynamics": -0.674979, "expectation": {"probability": 36.2363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.355162, "high": 0.369561, "low": 0.331165, "close": 0.369561, "volume": 3742800}, "trend_line": 0.420554, "activity_lines": {"activity_5": 0.375372, "activity_10": 0.385731, "activity_20": 0.39935, "activity_30": 0.407776}, "trend_signal": 0, "fair_value": 0.457797, "relative_strength": -9.440148, "rate_of_change": -0.5888262477987025, "market_dynamics": -0.777106, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.369561, "high": 0.388758, "low": 0.369561, "close": 0.388758, "volume": 939700}, "trend_line": 0.418144, "activity_lines": {"activity_5": 0.378961, "activity_10": 0.3845, "activity_20": 0.397601, "activity_30": 0.405725}, "trend_signal": 0, "fair_value": 0.456121, "relative_strength": -7.319515, "rate_of_change": -0.5730536387717078, "market_dynamics": -0.803613, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.388758, "high": 0.393558, "low": 0.37436, "close": 0.37916, "volume": 1905100}, "trend_line": 0.415571, "activity_lines": {"activity_5": 0.37884, "activity_10": 0.382239, "activity_20": 0.39508, "activity_30": 0.40321}, "trend_signal": 0, "fair_value": 0.454522, "relative_strength": -9.876305, "rate_of_change": -0.6153382566771236, "market_dynamics": -0.88461, "expectation": {"probability": 36.6244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37916, "high": 0.383959, "low": 0.369561, "close": 0.37436, "volume": 1804600}, "trend_line": 0.413151, "activity_lines": {"activity_5": 0.37756, "activity_10": 0.379825, "activity_20": 0.392291, "activity_30": 0.400551}, "trend_signal": 0, "fair_value": 0.452974, "relative_strength": -12.504711, "rate_of_change": -0.5823312983822339, "market_dynamics": -0.721496, "expectation": {"probability": 36.475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37436, "high": 0.37436, "low": 0.359962, "close": 0.37436, "volume": 2594000}, "trend_line": 0.410575, "activity_lines": {"activity_5": 0.37692, "activity_10": 0.378132, "activity_20": 0.389691, "activity_30": 0.398049}, "trend_signal": 0, "fair_value": 0.451593, "relative_strength": -12.322554, "rate_of_change": -0.623500850778521, "market_dynamics": -0.60788, "expectation": {"probability": 35.6359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.37436, "high": 0.383959, "low": 0.364761, "close": 0.369561, "volume": 2571800}, "trend_line": 0.407682, "activity_lines": {"activity_5": 0.37436, "activity_10": 0.375945, "activity_20": 0.386777, "activity_30": 0.395403}, "trend_signal": 0, "fair_value": 0.45018, "relative_strength": -14.343984, "rate_of_change": -0.7046215673141409, "market_dynamics": -0.619651, "expectation": {"probability": 35.8497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.364761, "high": 0.369561, "low": 0.350363, "close": 0.355162, "volume": 1916300}, "trend_line": 0.404466, "activity_lines": {"activity_5": 0.367001, "activity_10": 0.371863, "activity_20": 0.382749, "activity_30": 0.392014}, "trend_signal": 0, "fair_value": 0.448703, "relative_strength": -15.238312, "rate_of_change": -0.7888501331920459, "market_dynamics": -0.721288, "expectation": {"probability": 35.7065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.355162, "high": 0.355162, "low": 0.345563, "close": 0.355162, "volume": 1757200}, "trend_line": 0.401249, "activity_lines": {"activity_5": 0.361881, "activity_10": 0.368252, "activity_20": 0.379045, "activity_30": 0.388833}, "trend_signal": 0, "fair_value": 0.447336, "relative_strength": -13.155994, "rate_of_change": -0.7953696973293107, "market_dynamics": -0.832215, "expectation": {"probability": 34.6777, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.355162, "high": 0.355162, "low": 0.340764, "close": 0.350363, "volume": 854900}, "trend_line": 0.397873, "activity_lines": {"activity_5": 0.356762, "activity_10": 0.364325, "activity_20": 0.375188, "activity_30": 0.38555}, "trend_signal": 0, "fair_value": 0.446132, "relative_strength": -14.174971, "rate_of_change": -0.8413728133902004, "market_dynamics": -1.008671, "expectation": {"probability": 35.2962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.350363, "high": 0.364761, "low": 0.345563, "close": 0.359962, "volume": 1385300}, "trend_line": 0.395601, "activity_lines": {"activity_5": 0.356442, "activity_10": 0.362754, "activity_20": 0.372592, "activity_30": 0.383104}, "trend_signal": 0, "fair_value": 0.445845, "relative_strength": -11.377948, "rate_of_change": -0.5710364865170535, "market_dynamics": -1.099962, "expectation": {"probability": 34.715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.359962, "high": 0.369561, "low": 0.350363, "close": 0.369561, "volume": 1354500}, "trend_line": 0.393963, "activity_lines": {"activity_5": 0.360282, "activity_10": 0.363103, "activity_20": 0.37119, "activity_30": 0.381424}, "trend_signal": 0, "fair_value": 0.445592, "relative_strength": -7.630319, "rate_of_change": -0.4140535539596647, "market_dynamics": -0.769088, "expectation": {"probability": 34.9797, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.369561, "high": 0.393558, "low": 0.364761, "close": 0.37916, "volume": 1750900}, "trend_line": 0.392644, "activity_lines": {"activity_5": 0.367321, "activity_10": 0.365198, "activity_20": 0.370959, "activity_30": 0.380469}, "trend_signal": 0, "fair_value": 0.445317, "relative_strength": -6.359683, "rate_of_change": -0.3348030144962889, "market_dynamics": -0.265948, "expectation": {"probability": 35.9106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37916, "high": 0.393558, "low": 0.369561, "close": 0.388758, "volume": 1199200}, "trend_line": 0.391645, "activity_lines": {"activity_5": 0.37596, "activity_10": 0.369212, "activity_20": 0.371876, "activity_30": 0.380219}, "trend_signal": 0, "fair_value": 0.445325, "relative_strength": -4.963363, "rate_of_change": -0.2544289483603397, "market_dynamics": 0.276993, "expectation": {"probability": 36.9784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.388758, "high": 0.393558, "low": 0.37436, "close": 0.37916, "volume": 1044400}, "trend_line": 0.390484, "activity_lines": {"activity_5": 0.37916, "activity_10": 0.371306, "activity_20": 0.37202, "activity_30": 0.379413}, "trend_signal": 0, "fair_value": 0.445271, "relative_strength": -6.09297, "rate_of_change": -0.296441930830222, "market_dynamics": 0.720059, "expectation": {"probability": 37.8435, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.383959, "high": 0.388758, "low": 0.37916, "close": 0.383959, "volume": 780500}, "trend_line": 0.389795, "activity_lines": {"activity_5": 0.382039, "activity_10": 0.374186, "activity_20": 0.372788, "activity_30": 0.378992}, "trend_signal": 0, "fair_value": 0.445083, "relative_strength": -3.909955, "rate_of_change": -0.17644769055838272, "market_dynamics": 0.850522, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.37916, "high": 0.383959, "low": 0.369561, "close": 0.383959, "volume": 1183900}, "trend_line": 0.38848, "activity_lines": {"activity_5": 0.383319, "activity_10": 0.376891, "activity_20": 0.37361, "activity_30": 0.378616}, "trend_signal": 0, "fair_value": 0.444839, "relative_strength": -4.066232, "rate_of_change": -0.3373568157621341, "market_dynamics": 0.798406, "expectation": {"probability": 36.3916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.383959, "high": 0.403157, "low": 0.379159, "close": 0.398357, "volume": 1653700}, "trend_line": 0.387645, "activity_lines": {"activity_5": 0.388438, "activity_10": 0.381952, "activity_20": 0.375923, "activity_30": 0.379253}, "trend_signal": 0, "fair_value": 0.444522, "relative_strength": -0.219148, "rate_of_change": -0.21494028006589133, "market_dynamics": 0.881163, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.398357, "high": 0.417555, "low": 0.393558, "close": 0.417555, "volume": 768800}, "trend_line": 0.387606, "activity_lines": {"activity_5": 0.398677, "activity_10": 0.389718, "activity_20": 0.379982, "activity_30": 0.381183}, "trend_signal": 0, "fair_value": 0.443997, "relative_strength": 3.190312, "rate_of_change": -0.010060751460746623, "market_dynamics": 0.972577, "expectation": {"probability": 39.5016, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.412756, "high": 0.422355, "low": 0.398357, "close": 0.422355, "volume": 2379000}, "trend_line": 0.38757, "activity_lines": {"activity_5": 0.408596, "activity_10": 0.397223, "activity_20": 0.384348, "activity_30": 0.383424}, "trend_signal": 0, "fair_value": 0.443558, "relative_strength": 3.224862, "rate_of_change": -0.009287781922875419, "market_dynamics": 1.1761, "expectation": {"probability": 40.3243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.422355, "high": 0.422355, "low": 0.388758, "close": 0.403157, "volume": 1653200}, "trend_line": 0.387052, "activity_lines": {"activity_5": 0.409236, "activity_10": 0.399928, "activity_20": 0.386702, "activity_30": 0.38443}, "trend_signal": 0, "fair_value": 0.443106, "relative_strength": -2.570398, "rate_of_change": -0.13365327553732703, "market_dynamics": 1.312911, "expectation": {"probability": 39.3143, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.407956, "high": 0.407956, "low": 0.388758, "close": 0.403157, "volume": 928400}, "trend_line": 0.386376, "activity_lines": {"activity_5": 0.408596, "activity_10": 0.401848, "activity_20": 0.388896, "activity_30": 0.385469}, "trend_signal": 0, "fair_value": 0.442875, "relative_strength": -1.043113, "rate_of_change": -0.17465353492554228, "market_dynamics": 1.220363, "expectation": {"probability": 38.6988, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.403157, "high": 0.403157, "low": 0.388758, "close": 0.403157, "volume": 272900}, "trend_line": 0.385544, "activity_lines": {"activity_5": 0.406677, "activity_10": 0.403157, "activity_20": 0.39093, "activity_30": 0.386552}, "trend_signal": 1, "fair_value": 0.442396, "relative_strength": -1.094223, "rate_of_change": -0.21533428577344332, "market_dynamics": 1.145965, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.393558, "high": 0.403157, "low": 0.383959, "close": 0.393558, "volume": 663700}, "trend_line": 0.384705, "activity_lines": {"activity_5": 0.401237, "activity_10": 0.402284, "activity_20": 0.391981, "activity_30": 0.387069}, "trend_signal": 1, "fair_value": 0.441937, "relative_strength": -4.612366, "rate_of_change": -0.21761459133068564, "market_dynamics": 0.898517, "expectation": {"probability": 36.5608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.383959, "high": 0.388758, "low": 0.37916, "close": 0.383959, "volume": 771000}, "trend_line": 0.383703, "activity_lines": {"activity_5": 0.394198, "activity_10": 0.399579, "activity_20": 0.39205, "activity_30": 0.387021}, "trend_signal": 1, "fair_value": 0.441666, "relative_strength": -6.577162, "rate_of_change": -0.2604593129800764, "market_dynamics": 0.605064, "expectation": {"probability": 35.5941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.383959, "high": 0.391795, "low": 0.37436, "close": 0.386897, "volume": 842100}, "trend_line": 0.383427, "activity_lines": {"activity_5": 0.390698, "activity_10": 0.397321, "activity_20": 0.392352, "activity_30": 0.387227}, "trend_signal": 1, "fair_value": 0.441359, "relative_strength": -6.253841, "rate_of_change": -0.07193063384961766, "market_dynamics": 0.364356, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.386897, "high": 0.40159, "low": 0.382, "close": 0.391795, "volume": 1042700}, "trend_line": 0.382843, "activity_lines": {"activity_5": 0.389914, "activity_10": 0.3959, "activity_20": 0.393062, "activity_30": 0.387767}, "trend_signal": 1, "fair_value": 0.441193, "relative_strength": -6.334337, "rate_of_change": -0.15231060932068657, "market_dynamics": 0.171457, "expectation": {"probability": 37.2592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.391795, "high": 0.391795, "low": 0.377103, "close": 0.386897, "volume": 774500}, "trend_line": 0.383037, "activity_lines": {"activity_5": 0.388255, "activity_10": 0.393446, "activity_20": 0.393199, "activity_30": 0.388028}, "trend_signal": 1, "fair_value": 0.441052, "relative_strength": -6.507922, "rate_of_change": 0.050673513685773934, "market_dynamics": -0.078612, "expectation": {"probability": 38.6865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.386897, "high": 0.386897, "low": 0.377103, "close": 0.382, "volume": 622600}, "trend_line": 0.382911, "activity_lines": {"activity_5": 0.386048, "activity_10": 0.39031, "activity_20": 0.392718, "activity_30": 0.387961}, "trend_signal": 1, "fair_value": 0.440851, "relative_strength": -6.546951, "rate_of_change": -0.032894994478344125, "market_dynamics": -0.232995, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.382, "high": 0.386897, "low": 0.367308, "close": 0.377103, "volume": 926500}, "trend_line": 0.382682, "activity_lines": {"activity_5": 0.38298, "activity_10": 0.386929, "activity_20": 0.391644, "activity_30": 0.387586}, "trend_signal": 1, "fair_value": 0.440563, "relative_strength": -7.777064, "rate_of_change": -0.05980501996546958, "market_dynamics": -0.373605, "expectation": {"probability": 35.8928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.377103, "high": 0.377103, "low": 0.36241, "close": 0.372205, "volume": 1723500}, "trend_line": 0.382771, "activity_lines": {"activity_5": 0.378735, "activity_10": 0.383482, "activity_20": 0.389975, "activity_30": 0.386911}, "trend_signal": 0, "fair_value": 0.440074, "relative_strength": -8.392406, "rate_of_change": 0.02325690782423794, "market_dynamics": -0.469659, "expectation": {"probability": 35.0991, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.372205, "high": 0.377103, "low": 0.357513, "close": 0.377103, "volume": 774600}, "trend_line": 0.383022, "activity_lines": {"activity_5": 0.377103, "activity_10": 0.381487, "activity_20": 0.388715, "activity_30": 0.386545}, "trend_signal": 0, "fair_value": 0.439645, "relative_strength": -7.436958, "rate_of_change": 0.06557445574508028, "market_dynamics": -0.560907, "expectation": {"probability": 35.1583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36241, "high": 0.377103, "low": 0.36241, "close": 0.372205, "volume": 711600}, "trend_line": 0.38247, "activity_lines": {"activity_5": 0.374817, "activity_10": 0.379076, "activity_20": 0.386952, "activity_30": 0.385847}, "trend_signal": 0, "fair_value": 0.439438, "relative_strength": -8.728463, "rate_of_change": -0.14411704810689646, "market_dynamics": -0.653397, "expectation": {"probability": 36.0344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.372205, "high": 0.372205, "low": 0.357513, "close": 0.367308, "volume": 878700}, "trend_line": 0.382075, "activity_lines": {"activity_5": 0.371879, "activity_10": 0.376337, "activity_20": 0.384757, "activity_30": 0.384869}, "trend_signal": 0, "fair_value": 0.439285, "relative_strength": -9.225606, "rate_of_change": -0.10327607394043423, "market_dynamics": -0.731077, "expectation": {"probability": 35.791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36241, "high": 0.367308, "low": 0.352615, "close": 0.352615, "volume": 717000}, "trend_line": 0.38135, "activity_lines": {"activity_5": 0.365022, "activity_10": 0.371404, "activity_20": 0.381264, "activity_30": 0.382968}, "trend_signal": 0, "fair_value": 0.438839, "relative_strength": -11.854788, "rate_of_change": -0.18975332068310558, "market_dynamics": -0.931536, "expectation": {"probability": 35.0303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.352615, "high": 0.36241, "low": 0.352615, "close": 0.36241, "volume": 986800}, "trend_line": 0.380952, "activity_lines": {"activity_5": 0.363063, "activity_10": 0.368821, "activity_20": 0.37883, "activity_30": 0.381746}, "trend_signal": 0, "fair_value": 0.438401, "relative_strength": -9.8357, "rate_of_change": -0.1043660679166145, "market_dynamics": -0.952254, "expectation": {"probability": 34.3015, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.357513, "high": 0.36241, "low": 0.352615, "close": 0.357513, "volume": 407800}, "trend_line": 0.38055, "activity_lines": {"activity_5": 0.360125, "activity_10": 0.365794, "activity_20": 0.376032, "activity_30": 0.380234}, "trend_signal": 0, "fair_value": 0.43793, "relative_strength": -11.944213, "rate_of_change": -0.10552510552510905, "market_dynamics": -1.043942, "expectation": {"probability": 35.1884, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.352615, "high": 0.377103, "low": 0.352615, "close": 0.367308, "volume": 1008900}, "trend_line": 0.380955, "activity_lines": {"activity_5": 0.361757, "activity_10": 0.365171, "activity_20": 0.374293, "activity_30": 0.37938}, "trend_signal": 0, "fair_value": 0.437608, "relative_strength": -10.823629, "rate_of_change": 0.10642491131257092, "market_dynamics": -0.937246, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.367308, "high": 0.372205, "low": 0.36241, "close": 0.36241, "volume": 256800}, "trend_line": 0.381197, "activity_lines": {"activity_5": 0.362084, "activity_10": 0.364013, "activity_20": 0.372236, "activity_30": 0.378183}, "trend_signal": 0, "fair_value": 0.437225, "relative_strength": -12.300441, "rate_of_change": 0.06352456326863277, "market_dynamics": -0.886583, "expectation": {"probability": 35.2404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36241, "high": 0.377103, "low": 0.36241, "close": 0.377103, "volume": 512200}, "trend_line": 0.382088, "activity_lines": {"activity_5": 0.367634, "activity_10": 0.365883, "activity_20": 0.37184, "activity_30": 0.377919}, "trend_signal": 0, "fair_value": 0.436824, "relative_strength": -8.099799, "rate_of_change": 0.2337374113647209, "market_dynamics": -0.705693, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.377103, "high": 0.377103, "low": 0.367308, "close": 0.372205, "volume": 479300}, "trend_line": 0.382496, "activity_lines": {"activity_5": 0.36992, "activity_10": 0.366863, "activity_20": 0.371194, "activity_30": 0.377281}, "trend_signal": 0, "fair_value": 0.436448, "relative_strength": -9.909599, "rate_of_change": 0.10678168380059552, "market_dynamics": -0.436263, "expectation": {"probability": 35.3927, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.367308, "high": 0.372205, "low": 0.36241, "close": 0.367308, "volume": 638200}, "trend_line": 0.382421, "activity_lines": {"activity_5": 0.36992, "activity_10": 0.366952, "activity_20": 0.370228, "activity_30": 0.376302}, "trend_signal": 0, "fair_value": 0.436097, "relative_strength": -12.069683, "rate_of_change": -0.01960804818873707, "market_dynamics": -0.344984, "expectation": {"probability": 35.2182, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.367308, "high": 0.382, "low": 0.367308, "close": 0.377103, "volume": 1077600}, "trend_line": 0.382353, "activity_lines": {"activity_5": 0.372532, "activity_10": 0.369, "activity_20": 0.370367, "activity_30": 0.375958}, "trend_signal": 0, "fair_value": 0.435696, "relative_strength": -9.772278, "rate_of_change": -0.017781450286467663, "market_dynamics": 0.071218, "expectation": {"probability": 34.5282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.377103, "high": 0.406487, "low": 0.377103, "close": 0.40159, "volume": 4057900}, "trend_line": 0.38278, "activity_lines": {"activity_5": 0.382653, "activity_10": 0.375411, "activity_20": 0.372961, "activity_30": 0.3772}, "trend_signal": 0, "fair_value": 0.435452, "relative_strength": -4.755246, "rate_of_change": 0.11167690589586343, "market_dynamics": 0.438682, "expectation": {"probability": 36.432, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.40159, "high": 0.411385, "low": 0.391795, "close": 0.411385, "volume": 2583400}, "trend_line": 0.383855, "activity_lines": {"activity_5": 0.393428, "activity_10": 0.38298, "activity_20": 0.37645, "activity_30": 0.379045}, "trend_signal": 0, "fair_value": 0.435328, "relative_strength": -1.731562, "rate_of_change": 0.28084016928783967, "market_dynamics": 0.85439, "expectation": {"probability": 37.4357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.411385, "high": 0.416282, "low": 0.40159, "close": 0.416282, "volume": 3274900}, "trend_line": 0.384932, "activity_lines": {"activity_5": 0.403549, "activity_10": 0.39037, "activity_20": 0.380274, "activity_30": 0.381137}, "trend_signal": 0, "fair_value": 0.435234, "relative_strength": -0.757571, "rate_of_change": 0.2805746961743352, "market_dynamics": 1.242128, "expectation": {"probability": 38.4949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.416282, "high": 0.42118, "low": 0.411385, "close": 0.411385, "volume": 1114300}, "trend_line": 0.385846, "activity_lines": {"activity_5": 0.409099, "activity_10": 0.395891, "activity_20": 0.383493, "activity_30": 0.382844}, "trend_signal": 0, "fair_value": 0.435194, "relative_strength": -2.470138, "rate_of_change": 0.23744453565825285, "market_dynamics": 1.322848, "expectation": {"probability": 39.8859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.416282, "high": 0.42118, "low": 0.40159, "close": 0.406487, "volume": 1897100}, "trend_line": 0.386117, "activity_lines": {"activity_5": 0.410079, "activity_10": 0.399542, "activity_20": 0.386151, "activity_30": 0.384175}, "trend_signal": 0, "fair_value": 0.435094, "relative_strength": -1.486452, "rate_of_change": 0.07023527521341823, "market_dynamics": 1.254772, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.40159, "high": 0.411385, "low": 0.377103, "close": 0.386897, "volume": 1940700}, "trend_line": 0.385095, "activity_lines": {"activity_5": 0.402569, "activity_10": 0.398918, "activity_20": 0.386851, "activity_30": 0.384226}, "trend_signal": 0, "fair_value": 0.434897, "relative_strength": -6.017491, "rate_of_change": -0.26468661053514025, "market_dynamics": 1.074881, "expectation": {"probability": 38.9478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.377103, "high": 0.396692, "low": 0.313436, "close": 0.396692, "volume": 3840600}, "trend_line": 0.38424, "activity_lines": {"activity_5": 0.399304, "activity_10": 0.399631, "activity_20": 0.38846, "activity_30": 0.384974}, "trend_signal": 1, "fair_value": 0.434819, "relative_strength": -2.403573, "rate_of_change": -0.22202313714797506, "market_dynamics": 0.964382, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.386897, "high": 0.396692, "low": 0.372205, "close": 0.391795, "volume": 969500}, "trend_line": 0.383861, "activity_lines": {"activity_5": 0.395386, "activity_10": 0.399096, "activity_20": 0.389509, "activity_30": 0.385461}, "trend_signal": 1, "fair_value": 0.434595, "relative_strength": -4.613926, "rate_of_change": -0.0986362689985473, "market_dynamics": 0.799297, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.382, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 749300}, "trend_line": 0.383589, "activity_lines": {"activity_5": 0.394169, "activity_10": 0.398789, "activity_20": 0.390771, "activity_30": 0.38618}, "trend_signal": 1, "fair_value": 0.43445, "relative_strength": -3.201493, "rate_of_change": -0.0708589828088799, "market_dynamics": 0.59259, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 965300}, "trend_line": 0.383151, "activity_lines": {"activity_5": 0.392378, "activity_10": 0.397068, "activity_20": 0.391471, "activity_30": 0.386594}, "trend_signal": 1, "fair_value": 0.434215, "relative_strength": -3.337771, "rate_of_change": -0.11418471332598013, "market_dynamics": 0.433031, "expectation": {"probability": 37.9395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 2584700}, "trend_line": 0.383699, "activity_lines": {"activity_5": 0.398352, "activity_10": 0.39875, "activity_20": 0.393991, "activity_30": 0.388326}, "trend_signal": 1, "fair_value": 0.433993, "relative_strength": 1.966765, "rate_of_change": 0.1430245516780572, "market_dynamics": 0.364534, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 2757700}, "trend_line": 0.384567, "activity_lines": {"activity_5": 0.402786, "activity_10": 0.400279, "activity_20": 0.396308, "activity_30": 0.390023}, "trend_signal": 1, "fair_value": 0.4338, "relative_strength": 1.875721, "rate_of_change": 0.22621898936405357, "market_dynamics": 0.452799, "expectation": {"probability": 40.5948, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 5496100}, "trend_line": 0.386003, "activity_lines": {"activity_5": 0.413, "activity_10": 0.405469, "activity_20": 0.400256, "activity_30": 0.392954}, "trend_signal": 1, "fair_value": 0.433764, "relative_strength": 5.295451, "rate_of_change": 0.3734069745974025, "market_dynamics": 0.727677, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.42, "close": 0.445, "volume": 3819100}, "trend_line": 0.387777, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.413137, "activity_20": 0.405311, "activity_30": 0.39676}, "trend_signal": 1, "fair_value": 0.433853, "relative_strength": 8.723783, "rate_of_change": 0.4595819203477688, "market_dynamics": 1.078195, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.435, "close": 0.46, "volume": 7208100}, "trend_line": 0.390214, "activity_lines": {"activity_5": 0.44, "activity_10": 0.422921, "activity_20": 0.411378, "activity_30": 0.40142}, "trend_signal": 1, "fair_value": 0.434095, "relative_strength": 10.525921, "rate_of_change": 0.6284539825724637, "market_dynamics": 1.279193, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 5762900}, "trend_line": 0.392814, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.431732, "activity_20": 0.417003, "activity_30": 0.405922}, "trend_signal": 1, "fair_value": 0.434338, "relative_strength": 10.762563, "rate_of_change": 0.6663010553183615, "market_dynamics": 1.4663, "expectation": {"probability": 43.8212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.415, "close": 0.425, "volume": 1843100}, "trend_line": 0.39441, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.432851, "activity_20": 0.418831, "activity_30": 0.407998}, "trend_signal": 1, "fair_value": 0.434442, "relative_strength": 3.840289, "rate_of_change": 0.40629916449006054, "market_dynamics": 1.213897, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 1931000}, "trend_line": 0.395337, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.428909, "activity_20": 0.418049, "activity_30": 0.408359}, "trend_signal": 1, "fair_value": 0.434415, "relative_strength": -0.566733, "rate_of_change": 0.23503460865596995, "market_dynamics": 0.767921, "expectation": {"probability": 42.0326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ebb8c9b-e229-41d9-88c8-696c9e0089e1/", "share_image": "https://sharemaestro.com/terminal/5ebb8c9b-e229-41d9-88c8-696c9e0089e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}