{"ticker": {"uuid": "5ebbd6ed-b188-456a-b0e1-acf869d16fb7", "symbol": "DRDN", "name": "DRDGOLD Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, DRDN rose 13.16%, moving from 452.00 to 511.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.61 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 21.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "511.50"}, {"label": "12-Week Change", "value": "13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 21.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.61"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 498.98206, "high": 511.5, "low": 498.98206, "close": 511.5, "volume": 0}, "trend_line": 491.28704, "activity_lines": {"activity_5": 496.054817, "activity_10": 470.189688, "activity_20": 461.676924, "activity_30": 469.819173}, "trend_signal": 0, "fair_value": 286.300759, "relative_strength": 4.609995, "rate_of_change": -0.6233009091965894, "market_dynamics": 0.708097, "expectation": {"probability": 21.9324, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 165.471674, "activity_lines": {"activity_5": 168.275516, "activity_10": 168.188971, "activity_20": 168.13466, "activity_30": 167.612892}, "trend_signal": 1, "fair_value": 181.752182, "relative_strength": 12.471099, "rate_of_change": 0.21988797435288676, "market_dynamics": -0.636809, "expectation": {"probability": 9.4982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 165.834728, "activity_lines": {"activity_5": 168.343515, "activity_10": 168.238425, "activity_20": 168.163803, "activity_30": 167.802559}, "trend_signal": 1, "fair_value": 181.120058, "relative_strength": 13.746786, "rate_of_change": 0.2194055279817894, "market_dynamics": -0.533537, "expectation": {"probability": 9.4756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 166.194139, "activity_lines": {"activity_5": 168.388848, "activity_10": 168.281697, "activity_20": 168.191326, "activity_30": 167.968803}, "trend_signal": 1, "fair_value": 180.487934, "relative_strength": 15.898223, "rate_of_change": 0.21672842855930294, "market_dynamics": -0.465958, "expectation": {"probability": 9.453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 167.166828, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.318788, "activity_20": 168.217231, "activity_30": 168.111859}, "trend_signal": 1, "fair_value": 179.855811, "relative_strength": 15.955738, "rate_of_change": 0.5852727453884535, "market_dynamics": -0.418468, "expectation": {"probability": 9.4306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.139517, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.349697, "activity_20": 168.241516, "activity_30": 168.192162}, "trend_signal": 1, "fair_value": 179.223687, "relative_strength": 17.852558, "rate_of_change": 0.5818672350473759, "market_dynamics": -0.397839, "expectation": {"probability": 9.4083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.15085, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.374424, "activity_20": 168.264182, "activity_30": 168.20971}, "trend_signal": 1, "fair_value": 178.591564, "relative_strength": 15.401163, "rate_of_change": 0.006740235848292086, "market_dynamics": -0.460108, "expectation": {"probability": 9.3861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.162184, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.392969, "activity_20": 168.28523, "activity_30": 168.226527}, "trend_signal": 1, "fair_value": 177.95944, "relative_strength": 9.551308, "rate_of_change": 0.006740376275234447, "market_dynamics": -0.476641, "expectation": {"probability": 9.364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.173517, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.405332, "activity_20": 168.304658, "activity_30": 168.242613}, "trend_signal": 1, "fair_value": 177.593642, "relative_strength": 8.864682, "rate_of_change": 0.006739327315115976, "market_dynamics": -0.483122, "expectation": {"probability": 9.2603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.18485, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.322467, "activity_30": 168.257967}, "trend_signal": 1, "fair_value": 177.227844, "relative_strength": 5.31018, "rate_of_change": 0.006738873160396346, "market_dynamics": -0.48526, "expectation": {"probability": 9.1748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.196183, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.338658, "activity_30": 168.272591}, "trend_signal": 1, "fair_value": 177.039491, "relative_strength": 4.356141, "rate_of_change": 0.006738419066865515, "market_dynamics": -0.494331, "expectation": {"probability": 9.0136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.207516, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.353229, "activity_30": 168.286483}, "trend_signal": 1, "fair_value": 176.727516, "relative_strength": 2.103462, "rate_of_change": 0.006737965034561805, "market_dynamics": -0.517213, "expectation": {"probability": 8.8579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.21885, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.366181, "activity_30": 168.299644}, "trend_signal": 1, "fair_value": 176.415541, "relative_strength": 0.840921, "rate_of_change": 0.006738105567176357, "market_dynamics": -0.551873, "expectation": {"probability": 8.7076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.230183, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.377514, "activity_30": 168.312074}, "trend_signal": 1, "fair_value": 176.062359, "relative_strength": -4.197129, "rate_of_change": 0.00673705711340173, "market_dynamics": -0.596318, "expectation": {"probability": 10.1056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.241516, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.387229, "activity_30": 168.323773}, "trend_signal": 1, "fair_value": 175.709176, "relative_strength": -4.651971, "rate_of_change": 0.006736603264575397, "market_dynamics": -0.632639, "expectation": {"probability": 10.0638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.252849, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.395324, "activity_30": 168.334741}, "trend_signal": 1, "fair_value": 175.355994, "relative_strength": -4.848776, "rate_of_change": 0.0067361494769267215, "market_dynamics": -0.65808, "expectation": {"probability": 10.0037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.264182, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.4018, "activity_30": 168.344977}, "trend_signal": 1, "fair_value": 175.002812, "relative_strength": -3.049951, "rate_of_change": 0.0067356957503926645, "market_dynamics": -0.670266, "expectation": {"probability": 9.9443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.275516, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.406657, "activity_30": 168.354482}, "trend_signal": 1, "fair_value": 174.64963, "relative_strength": -2.326237, "rate_of_change": 0.006735836388522105, "market_dynamics": -0.667661, "expectation": {"probability": 9.8857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.286849, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.409895, "activity_30": 168.363257}, "trend_signal": 1, "fair_value": 174.296447, "relative_strength": -2.124395, "rate_of_change": 0.006734788440630403, "market_dynamics": -0.665092, "expectation": {"probability": 9.8276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.298182, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.371299}, "trend_signal": 1, "fair_value": 173.943265, "relative_strength": -4.591988, "rate_of_change": 0.0067343348974390664, "market_dynamics": -0.662478, "expectation": {"probability": 9.7703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.309515, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.378611}, "trend_signal": 1, "fair_value": 173.590083, "relative_strength": -6.825548, "rate_of_change": 0.006733881415312963, "market_dynamics": -0.659108, "expectation": {"probability": 9.7137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.320848, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.385192}, "trend_signal": 1, "fair_value": 173.287617, "relative_strength": -5.326605, "rate_of_change": 0.006733427994256644, "market_dynamics": -0.652579, "expectation": {"probability": 9.6057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.332182, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.391041}, "trend_signal": 1, "fair_value": 172.985151, "relative_strength": -5.014193, "rate_of_change": 0.006733568737710162, "market_dynamics": -0.6428, "expectation": {"probability": 9.551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.343515, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.396159}, "trend_signal": 1, "fair_value": 172.682686, "relative_strength": -4.212049, "rate_of_change": 0.0067325212953085745, "market_dynamics": -0.629761, "expectation": {"probability": 9.4968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.354848, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.400546}, "trend_signal": 1, "fair_value": 172.378577, "relative_strength": -2.350081, "rate_of_change": 0.0067320680573929965, "market_dynamics": -0.614205, "expectation": {"probability": 8.9147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.411514, "high": 168.517929, "low": 168.411514, "close": 168.517929, "volume": 0}, "trend_line": 168.369728, "activity_lines": {"activity_5": 168.446986, "activity_10": 168.430862, "activity_20": 168.421649, "activity_30": 168.411068}, "trend_signal": 1, "fair_value": 172.189399, "relative_strength": -1.270626, "rate_of_change": 0.00883847431587186, "market_dynamics": -0.43939, "expectation": {"probability": 9.2966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.384609, "activity_lines": {"activity_5": 168.475363, "activity_10": 168.448276, "activity_20": 168.431277, "activity_30": 168.420629}, "trend_signal": 1, "fair_value": 172.000221, "relative_strength": -3.728023, "rate_of_change": 0.008838287129621416, "market_dynamics": -0.274998, "expectation": {"probability": 9.7931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.399489, "activity_lines": {"activity_5": 168.496646, "activity_10": 168.463754, "activity_20": 168.440398, "activity_30": 168.42923}, "trend_signal": 1, "fair_value": 171.811042, "relative_strength": -4.577369, "rate_of_change": 0.008836912166940797, "market_dynamics": -0.117071, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.414369, "activity_lines": {"activity_5": 168.510835, "activity_10": 168.477298, "activity_20": 168.449013, "activity_30": 168.436872}, "trend_signal": 1, "fair_value": 171.621864, "relative_strength": -5.734033, "rate_of_change": 0.00883613132579346, "market_dynamics": 0.023025, "expectation": {"probability": 8.6093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.42925, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.488907, "activity_20": 168.45712, "activity_30": 168.443553}, "trend_signal": 1, "fair_value": 171.432685, "relative_strength": -6.769411, "rate_of_change": 0.0088359443961712, "market_dynamics": -0.009346, "expectation": {"probability": 9.65, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.432797, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.498581, "activity_20": 168.464722, "activity_30": 168.449274}, "trend_signal": 1, "fair_value": 171.243507, "relative_strength": -4.190076, "rate_of_change": 0.002105928750497627, "market_dynamics": -0.042715, "expectation": {"probability": 9.6141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.436344, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.50632, "activity_20": 168.471816, "activity_30": 168.454767}, "trend_signal": 1, "fair_value": 171.054329, "relative_strength": -2.932781, "rate_of_change": 0.0021058844020725516, "market_dynamics": -0.080545, "expectation": {"probability": 9.5623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.439891, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.512125, "activity_20": 168.478403, "activity_30": 168.46003}, "trend_signal": 1, "fair_value": 170.86515, "relative_strength": -6.162307, "rate_of_change": 0.00210584005551529, "market_dynamics": -0.111765, "expectation": {"probability": 9.5111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.443439, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.515994, "activity_20": 168.484484, "activity_30": 168.465065}, "trend_signal": 1, "fair_value": 170.675972, "relative_strength": -4.950282, "rate_of_change": 0.002106389394435919, "market_dynamics": -0.141947, "expectation": {"probability": 9.4604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.446986, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.490058, "activity_30": 168.469871}, "trend_signal": 1, "fair_value": 170.359851, "relative_strength": -5.828849, "rate_of_change": 0.0021057513555024984, "market_dynamics": -0.174703, "expectation": {"probability": 9.0638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.450533, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.495126, "activity_30": 168.474448}, "trend_signal": 1, "fair_value": 170.011995, "relative_strength": -5.509115, "rate_of_change": 0.0021057070145484966, "market_dynamics": -0.212911, "expectation": {"probability": 8.2978, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.45408, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.499686, "activity_30": 168.478796}, "trend_signal": 1, "fair_value": 169.66414, "relative_strength": -1.766282, "rate_of_change": 0.002105662675461837, "market_dynamics": -0.259082, "expectation": {"probability": 8.2572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.457627, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.50374, "activity_30": 168.482915}, "trend_signal": 1, "fair_value": 169.316284, "relative_strength": -1.286573, "rate_of_change": 0.0021056183382424007, "market_dynamics": -0.315261, "expectation": {"probability": 8.217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.461174, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.507288, "activity_30": 168.486805}, "trend_signal": 1, "fair_value": 168.968428, "relative_strength": 2.75386, "rate_of_change": 0.0021055740028900704, "market_dynamics": -0.382729, "expectation": {"probability": 7.3941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.464722, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.510328, "activity_30": 168.490467}, "trend_signal": 1, "fair_value": 168.620572, "relative_strength": 4.133203, "rate_of_change": 0.0021061232779934205, "market_dynamics": -0.44394, "expectation": {"probability": 7.318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.468269, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.512862, "activity_30": 168.4939}, "trend_signal": 1, "fair_value": 168.272716, "relative_strength": 2.991037, "rate_of_change": 0.0021054853252881777, "market_dynamics": -0.495611, "expectation": {"probability": 6.2084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.471816, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.514889, "activity_30": 168.497104}, "trend_signal": 1, "fair_value": 167.92486, "relative_strength": 3.628161, "rate_of_change": 0.002105440995536984, "market_dynamics": -0.534024, "expectation": {"probability": 6.1756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.475363, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.516409, "activity_30": 168.500079}, "trend_signal": 1, "fair_value": 167.577004, "relative_strength": 3.77403, "rate_of_change": 0.002105396667652425, "market_dynamics": -0.555366, "expectation": {"probability": 6.1323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.47891, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517422, "activity_30": 168.502825}, "trend_signal": 1, "fair_value": 167.229148, "relative_strength": -1.137283, "rate_of_change": 0.0021053523416512516, "market_dynamics": -0.573836, "expectation": {"probability": 8.2671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.482457, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.505342}, "trend_signal": 1, "fair_value": 166.881292, "relative_strength": 1.204117, "rate_of_change": 0.0021053080174827364, "market_dynamics": -0.588705, "expectation": {"probability": 6.0475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.486005, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.507631}, "trend_signal": 1, "fair_value": 166.533436, "relative_strength": 2.766066, "rate_of_change": 0.0021058572288003845, "market_dynamics": -0.599357, "expectation": {"probability": 6.0345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.489552, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.50969}, "trend_signal": 1, "fair_value": 166.18558, "relative_strength": 3.828951, "rate_of_change": 0.0021052193622832496, "market_dynamics": -0.605391, "expectation": {"probability": 6.0086, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.493099, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.511521}, "trend_signal": 1, "fair_value": 165.837724, "relative_strength": 2.232814, "rate_of_change": 0.002105175043730619, "market_dynamics": -0.606712, "expectation": {"probability": 5.9829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.496646, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.513123}, "trend_signal": 1, "fair_value": 165.489868, "relative_strength": 0.308733, "rate_of_change": 0.0021051307270439157, "market_dynamics": -0.603577, "expectation": {"probability": 5.9574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.500193, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.514496}, "trend_signal": 1, "fair_value": 165.142012, "relative_strength": 1.426356, "rate_of_change": 0.002105086412223021, "market_dynamics": -0.596596, "expectation": {"probability": 5.9322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.50374, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.515641}, "trend_signal": 1, "fair_value": 164.794156, "relative_strength": 2.519027, "rate_of_change": 0.0021050420992678176, "market_dynamics": -0.586686, "expectation": {"probability": 5.9072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.507288, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.516556}, "trend_signal": 1, "fair_value": 164.4463, "relative_strength": 6.127491, "rate_of_change": 0.002105591246814462, "market_dynamics": -0.574996, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.517929, "high": 168.630951, "low": 168.517929, "close": 168.630951, "volume": 0}, "trend_line": 168.514602, "activity_lines": {"activity_5": 168.555603, "activity_10": 168.538478, "activity_20": 168.528693, "activity_30": 168.524534}, "trend_signal": 1, "fair_value": 164.099168, "relative_strength": 4.317346, "rate_of_change": 0.004340465084221186, "market_dynamics": -0.38331, "expectation": {"probability": 4.7227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.521917, "activity_lines": {"activity_5": 168.585742, "activity_10": 168.556973, "activity_20": 168.538919, "activity_30": 168.532041}, "trend_signal": 1, "fair_value": 163.750353, "relative_strength": 3.988207, "rate_of_change": 0.004340870116410156, "market_dynamics": -0.185877, "expectation": {"probability": 6.237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.529231, "activity_lines": {"activity_5": 168.608347, "activity_10": 168.573413, "activity_20": 168.548606, "activity_30": 168.539075}, "trend_signal": 1, "fair_value": 163.401539, "relative_strength": 2.903663, "rate_of_change": 0.0043400882984306645, "market_dynamics": 0.017621, "expectation": {"probability": 6.7979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.532999, "activity_lines": {"activity_5": 168.623416, "activity_10": 168.587797, "activity_20": 168.557756, "activity_30": 168.545638}, "trend_signal": 1, "fair_value": 163.052724, "relative_strength": 3.351622, "rate_of_change": 0.0022358139164472693, "market_dynamics": 0.211995, "expectation": {"probability": 6.7979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.536766, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.600127, "activity_20": 168.566367, "activity_30": 168.551957}, "trend_signal": 1, "fair_value": 162.703909, "relative_strength": 3.89794, "rate_of_change": 0.0022351705733371016, "market_dynamics": 0.219462, "expectation": {"probability": 6.7827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.540533, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.610402, "activity_20": 168.57444, "activity_30": 168.558034}, "trend_signal": 1, "fair_value": 162.355094, "relative_strength": 2.857075, "rate_of_change": 0.0022351206145788463, "market_dynamics": 0.21307, "expectation": {"probability": 6.7676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.544301, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.618621, "activity_20": 168.581975, "activity_30": 168.563867}, "trend_signal": 1, "fair_value": 162.00628, "relative_strength": 5.44581, "rate_of_change": 0.0022356639871190897, "market_dynamics": 0.190824, "expectation": {"probability": 6.7526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.548068, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.624786, "activity_20": 168.588971, "activity_30": 168.569457}, "trend_signal": 1, "fair_value": 161.657465, "relative_strength": 7.835123, "rate_of_change": 0.0022350206905011353, "market_dynamics": 0.166071, "expectation": {"probability": 6.7376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.551836, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.628896, "activity_20": 168.59543, "activity_30": 168.574805}, "trend_signal": 1, "fair_value": 161.440635, "relative_strength": 5.313416, "rate_of_change": 0.0022355640409998574, "market_dynamics": 0.13504, "expectation": {"probability": 6.7227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.555603, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.60135, "activity_30": 168.579909}, "trend_signal": 1, "fair_value": 161.223805, "relative_strength": 8.086839, "rate_of_change": 0.0022349207753406437, "market_dynamics": 0.095118, "expectation": {"probability": 6.6318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.55937, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.606732, "activity_30": 168.58477}, "trend_signal": 1, "fair_value": 161.006975, "relative_strength": 8.061939, "rate_of_change": 0.0022348708277650743, "market_dynamics": 0.043373, "expectation": {"probability": 6.5433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.563138, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.611576, "activity_30": 168.589388}, "trend_signal": 1, "fair_value": 160.829734, "relative_strength": 9.224184, "rate_of_change": 0.002235414145181005, "market_dynamics": -0.024436, "expectation": {"probability": 5.9785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.566905, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.615881, "activity_30": 168.593763}, "trend_signal": 1, "fair_value": 160.652493, "relative_strength": 5.833272, "rate_of_change": 0.0022347709260028665, "market_dynamics": -0.115945, "expectation": {"probability": 5.95, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.570673, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.619649, "activity_30": 168.597895}, "trend_signal": 1, "fair_value": 160.475252, "relative_strength": 5.070082, "rate_of_change": 0.0022353142213817046, "market_dynamics": -0.252815, "expectation": {"probability": 5.9102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.57444, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.622878, "activity_30": 168.601784}, "trend_signal": 1, "fair_value": 160.298011, "relative_strength": 9.067132, "rate_of_change": 0.002234671033205469, "market_dynamics": -0.411674, "expectation": {"probability": 5.8708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.578207, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.625569, "activity_30": 168.60543}, "trend_signal": 1, "fair_value": 160.12077, "relative_strength": 9.393082, "rate_of_change": 0.0022346210967582572, "market_dynamics": -0.568964, "expectation": {"probability": 5.832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.581975, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.627722, "activity_30": 168.608833}, "trend_signal": 1, "fair_value": 160.115103, "relative_strength": 9.83573, "rate_of_change": 0.0022351643590609476, "market_dynamics": -0.691712, "expectation": {"probability": 5.7626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.585742, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.629336, "activity_30": 168.611992}, "trend_signal": 1, "fair_value": 160.147436, "relative_strength": 8.173198, "rate_of_change": 0.00223452121735465, "market_dynamics": -0.755032, "expectation": {"probability": 5.7252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.58951, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630413, "activity_30": 168.614909}, "trend_signal": 1, "fair_value": 160.084578, "relative_strength": 7.204957, "rate_of_change": 0.0022350644575740964, "market_dynamics": -0.777992, "expectation": {"probability": 5.6285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.593277, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.617583}, "trend_signal": 1, "fair_value": 160.021719, "relative_strength": 4.044103, "rate_of_change": 0.0022344213468622766, "market_dynamics": -0.778023, "expectation": {"probability": 5.5928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.597044, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.620013}, "trend_signal": 1, "fair_value": 159.958861, "relative_strength": 4.090236, "rate_of_change": 0.002234371421590264, "market_dynamics": -0.778023, "expectation": {"probability": 5.5576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.600812, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.622201}, "trend_signal": 1, "fair_value": 159.950652, "relative_strength": 0.764663, "rate_of_change": 0.002234914628740208, "market_dynamics": -0.778023, "expectation": {"probability": 6.0073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.604579, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.624145}, "trend_signal": 1, "fair_value": 159.887857, "relative_strength": -1.685243, "rate_of_change": 0.0022342715644871934, "market_dynamics": -0.778023, "expectation": {"probability": 7.4575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.608347, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.625847}, "trend_signal": 1, "fair_value": 159.825062, "relative_strength": -1.163961, "rate_of_change": 0.0022348147496088983, "market_dynamics": -0.778023, "expectation": {"probability": 7.4394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.612114, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.627305}, "trend_signal": 1, "fair_value": 159.628758, "relative_strength": 1.388196, "rate_of_change": 0.0022341717162923675, "market_dynamics": -0.778023, "expectation": {"probability": 5.3495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.615881, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.62852}, "trend_signal": 1, "fair_value": 159.431612, "relative_strength": 0.326963, "rate_of_change": 0.0022341218021918116, "market_dynamics": -0.778023, "expectation": {"probability": 4.8295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.630951, "high": 168.796143, "low": 168.630951, "close": 168.796143, "volume": 0}, "trend_line": 168.625155, "activity_lines": {"activity_5": 168.686015, "activity_10": 168.660986, "activity_20": 168.646684, "activity_30": 168.64015}, "trend_signal": 1, "fair_value": 159.210089, "relative_strength": 0.971432, "rate_of_change": 0.005500075049280138, "market_dynamics": -0.465999, "expectation": {"probability": 3.6331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.634429, "activity_lines": {"activity_5": 168.730066, "activity_10": 168.688017, "activity_20": 168.66163, "activity_30": 168.651182}, "trend_signal": 1, "fair_value": 158.988567, "relative_strength": 0.472559, "rate_of_change": 0.005499772557661927, "market_dynamics": -0.08248, "expectation": {"probability": 5.8026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.643703, "activity_lines": {"activity_5": 168.763105, "activity_10": 168.712045, "activity_20": 168.675789, "activity_30": 168.661615}, "trend_signal": 1, "fair_value": 158.767044, "relative_strength": -0.615281, "rate_of_change": 0.005499470099297734, "market_dynamics": 0.315117, "expectation": {"probability": 7.6497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.652977, "activity_lines": {"activity_5": 168.78513, "activity_10": 168.73307, "activity_20": 168.689162, "activity_30": 168.67145}, "trend_signal": 1, "fair_value": 158.704491, "relative_strength": 2.473198, "rate_of_change": 0.005499167674232633, "market_dynamics": 0.699108, "expectation": {"probability": 6.9289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.658483, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.751091, "activity_20": 168.701748, "activity_30": 168.680686}, "trend_signal": 1, "fair_value": 158.578351, "relative_strength": 2.19807, "rate_of_change": 0.003264691853021309, "market_dynamics": 0.756607, "expectation": {"probability": 6.364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.663989, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.766108, "activity_20": 168.713547, "activity_30": 168.689568}, "trend_signal": 1, "fair_value": 158.45221, "relative_strength": -0.830587, "rate_of_change": 0.0032645852743718217, "market_dynamics": 0.728119, "expectation": {"probability": 7.067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.669496, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.778122, "activity_20": 168.72456, "activity_30": 168.698094}, "trend_signal": 1, "fair_value": 158.326069, "relative_strength": -7.336856, "rate_of_change": 0.003265071597484155, "market_dynamics": 0.670921, "expectation": {"probability": 7.0489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.675002, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.787133, "activity_20": 168.734786, "activity_30": 168.706264}, "trend_signal": 1, "fair_value": 158.409768, "relative_strength": -5.871333, "rate_of_change": 0.0032643721185939287, "market_dynamics": 0.612078, "expectation": {"probability": 6.9801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.680509, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.79314, "activity_20": 168.744226, "activity_30": 168.71408}, "trend_signal": 1, "fair_value": 158.493467, "relative_strength": -7.137925, "rate_of_change": 0.003264858416894744, "market_dynamics": 0.551128, "expectation": {"probability": 6.9399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.686015, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.752878, "activity_30": 168.72154}, "trend_signal": 1, "fair_value": 158.577165, "relative_strength": -9.429059, "rate_of_change": 0.0032641589906495377, "market_dynamics": 0.485816, "expectation": {"probability": 6.8634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.691521, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.760745, "activity_30": 168.728645}, "trend_signal": 1, "fair_value": 158.660864, "relative_strength": -10.003851, "rate_of_change": 0.0032640524467881364, "market_dynamics": 0.412735, "expectation": {"probability": 6.7886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.697028, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.767824, "activity_30": 168.735395}, "trend_signal": 1, "fair_value": 158.744563, "relative_strength": -9.045085, "rate_of_change": 0.003264538707902443, "market_dynamics": 0.327234, "expectation": {"probability": 6.7154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.702534, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.774117, "activity_30": 168.74179}, "trend_signal": 1, "fair_value": 158.828261, "relative_strength": -9.240366, "rate_of_change": 0.0032638393605993604, "market_dynamics": 0.222924, "expectation": {"probability": 6.6437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.708041, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.779624, "activity_30": 168.747829}, "trend_signal": 1, "fair_value": 158.91196, "relative_strength": -8.097208, "rate_of_change": 0.0032643255969079733, "market_dynamics": 0.090948, "expectation": {"probability": 6.5736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.713547, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.784344, "activity_30": 168.753513}, "trend_signal": 1, "fair_value": 159.17682, "relative_strength": -6.071173, "rate_of_change": 0.0032636263021967645, "market_dynamics": -0.037725, "expectation": {"probability": 6.6327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.719053, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.788277, "activity_30": 168.758842}, "trend_signal": 1, "fair_value": 159.441681, "relative_strength": -7.764084, "rate_of_change": 0.0032635197931064194, "market_dynamics": -0.145349, "expectation": {"probability": 6.6095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.72456, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.791423, "activity_30": 168.763815}, "trend_signal": 1, "fair_value": 159.706541, "relative_strength": -8.526438, "rate_of_change": 0.0032640059922541035, "market_dynamics": -0.220576, "expectation": {"probability": 6.576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.730066, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.793783, "activity_30": 168.768433}, "trend_signal": 1, "fair_value": 160.031873, "relative_strength": -6.241692, "rate_of_change": 0.003263306776439009, "market_dynamics": -0.251937, "expectation": {"probability": 6.5122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.735573, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.795356, "activity_30": 168.772696}, "trend_signal": 1, "fair_value": 160.357206, "relative_strength": -5.628433, "rate_of_change": 0.0032637929508036686, "market_dynamics": -0.267557, "expectation": {"probability": 6.4798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.741079, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.796143, "activity_30": 168.776604}, "trend_signal": 1, "fair_value": 160.682538, "relative_strength": -7.218566, "rate_of_change": 0.003263093787594703, "market_dynamics": -0.281131, "expectation": {"probability": 6.4476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.746585, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.796143, "activity_30": 168.780157}, "trend_signal": 1, "fair_value": 160.937924, "relative_strength": -6.381695, "rate_of_change": 0.0032629873132415505, "market_dynamics": -0.298026, "expectation": {"probability": 5.9257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.686401, "high": 259.686401, "low": 259.686401, "close": 259.686401, "volume": 16}, "trend_line": 171.781767, "activity_lines": {"activity_5": 199.092896, "activity_10": 185.321644, "activity_20": 177.452358, "activity_30": 174.647242}, "trend_signal": 1, "fair_value": 161.775939, "relative_strength": 40.025176, "rate_of_change": 1.7986627699754585, "market_dynamics": 0.112842, "expectation": {"probability": 5.0306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.686401, "high": 259.686401, "low": 259.686401, "close": 259.686401, "volume": 0}, "trend_line": 174.816949, "activity_lines": {"activity_5": 223.330298, "activity_10": 200.194596, "activity_20": 185.675762, "activity_30": 180.318508}, "trend_signal": 1, "fair_value": 162.683902, "relative_strength": 38.310785, "rate_of_change": 1.7668825120421492, "market_dynamics": 0.478553, "expectation": {"probability": 6.2226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.686401, "high": 259.686401, "low": 259.686401, "close": 259.686401, "volume": 0}, "trend_line": 177.85213, "activity_lines": {"activity_5": 241.508349, "activity_10": 213.414997, "activity_20": 193.466356, "activity_30": 185.793957}, "trend_signal": 1, "fair_value": 163.591864, "relative_strength": 35.200475, "rate_of_change": 1.7362052234420327, "market_dynamics": 0.841866, "expectation": {"probability": 6.1725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.686401, "high": 345.582642, "low": 259.686401, "close": 329.601959, "volume": 565}, "trend_line": 183.217831, "activity_lines": {"activity_5": 276.932236, "activity_10": 237.694768, "activity_20": 207.482763, "activity_30": 195.584268}, "trend_signal": 1, "fair_value": 164.948003, "relative_strength": 70.652278, "rate_of_change": 3.0169450318081665, "market_dynamics": 1.266974, "expectation": {"probability": 5.5532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 329.601959, "high": 329.601959, "low": 329.601959, "close": 329.601959, "volume": 0}, "trend_line": 188.583531, "activity_lines": {"activity_5": 301.635736, "activity_10": 259.050796, "activity_20": 220.733429, "activity_30": 205.028406}, "trend_signal": 1, "fair_value": 166.304141, "relative_strength": 63.598469, "rate_of_change": 2.9285905038358435, "market_dynamics": 1.214348, "expectation": {"probability": 6.9994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 329.601959, "high": 416.797516, "low": 329.601959, "close": 416.797516, "volume": 21}, "trend_line": 196.85575, "activity_lines": {"activity_5": 344.684033, "activity_10": 293.33682, "activity_20": 241.522691, "activity_30": 219.751889}, "trend_signal": 1, "fair_value": 168.219226, "relative_strength": 98.449388, "rate_of_change": 4.3865012793720615, "market_dynamics": 1.220842, "expectation": {"probability": 6.4983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 416.797516, "high": 439.276062, "low": 416.797516, "close": 439.276062, "volume": 236}, "trend_line": 205.877253, "activity_lines": {"activity_5": 384.751105, "activity_10": 327.200737, "activity_20": 263.271808, "activity_30": 235.391909}, "trend_signal": 1, "fair_value": 170.276995, "relative_strength": 106.584597, "rate_of_change": 4.582798826043941, "market_dynamics": 1.276329, "expectation": {"probability": 7.4939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 439.276062, "high": 439.276062, "low": 439.276062, "close": 439.276062, "volume": 0}, "trend_line": 214.898757, "activity_lines": {"activity_5": 412.845532, "activity_10": 356.146837, "activity_20": 283.732925, "activity_30": 250.449896}, "trend_signal": 1, "fair_value": 172.334763, "relative_strength": 98.675645, "rate_of_change": 4.381981918128659, "market_dynamics": 1.213777, "expectation": {"probability": 8.5188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 439.276062, "high": 515.737061, "low": 439.276062, "close": 505.742157, "volume": 176}, "trend_line": 226.135797, "activity_lines": {"activity_5": 451.122681, "activity_10": 392.259864, "activity_20": 309.236148, "activity_30": 269.213987}, "trend_signal": 1, "fair_value": 174.818597, "relative_strength": 123.91619, "rate_of_change": 5.228992552990898, "market_dynamics": 1.266403, "expectation": {"probability": 8.5463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 549.719727, "high": 549.719727, "low": 514.737549, "close": 514.737549, "volume": 359}, "trend_line": 237.667178, "activity_lines": {"activity_5": 480.655613, "activity_10": 423.882127, "activity_20": 333.991569, "activity_30": 287.833454}, "trend_signal": 1, "fair_value": 177.360093, "relative_strength": 126.902157, "rate_of_change": 5.099316938308538, "market_dynamics": 1.307033, "expectation": {"probability": 9.4862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 514.737549, "high": 557.715637, "low": 514.737549, "close": 527.730957, "volume": 1252}, "trend_line": 249.631671, "activity_lines": {"activity_5": 502.177309, "activity_10": 451.576983, "activity_20": 358.337118, "activity_30": 306.547247}, "trend_signal": 1, "fair_value": 179.98488, "relative_strength": 122.082886, "rate_of_change": 5.0341376965396565, "market_dynamics": 1.302684, "expectation": {"probability": 10.5818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.730957, "high": 527.730957, "low": 467.151861, "close": 469.760498, "volume": 336}, "trend_line": 259.663817, "activity_lines": {"activity_5": 496.979956, "activity_10": 463.858219, "activity_20": 375.452457, "activity_30": 320.749106}, "trend_signal": 1, "fair_value": 182.238061, "relative_strength": 95.302639, "rate_of_change": 4.018779331890136, "market_dynamics": 1.367962, "expectation": {"probability": 11.5354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.760498, "high": 470.76001, "low": 469.760498, "close": 470.76001, "volume": 11}, "trend_line": 269.729279, "activity_lines": {"activity_5": 490.083478, "activity_10": 472.501655, "activity_20": 391.229824, "activity_30": 334.368216}, "trend_signal": 1, "fair_value": 184.49765, "relative_strength": 86.847552, "rate_of_change": 3.8763436955869848, "market_dynamics": 1.30543, "expectation": {"probability": 11.5135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 470.76001, "high": 470.76001, "low": 470.76001, "close": 470.76001, "volume": 0}, "trend_line": 279.794741, "activity_lines": {"activity_5": 481.08807, "activity_10": 477.307389, "activity_20": 405.569269, "activity_30": 347.33794}, "trend_signal": 1, "fair_value": 186.757239, "relative_strength": 81.428683, "rate_of_change": 3.731690544429167, "market_dynamics": 1.218309, "expectation": {"probability": 11.2181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.76001, "high": 470.76001, "low": 470.76001, "close": 470.76001, "volume": 0}, "trend_line": 289.860203, "activity_lines": {"activity_5": 474.424805, "activity_10": 479.546613, "activity_20": 418.470789, "activity_30": 359.65828}, "trend_signal": 1, "fair_value": 189.016828, "relative_strength": 80.899178, "rate_of_change": 3.5974450284610695, "market_dynamics": 1.085726, "expectation": {"probability": 11.1361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.76001, "high": 539.724854, "low": 470.76001, "close": 507.74115, "volume": 252}, "trend_line": 301.15837, "activity_lines": {"activity_5": 483.020423, "activity_10": 485.94317, "activity_20": 433.456401, "activity_30": 373.715116}, "trend_signal": 1, "fair_value": 191.443398, "relative_strength": 92.228559, "rate_of_change": 3.8977986226001424, "market_dynamics": 0.987446, "expectation": {"probability": 12.1933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 507.74115, "high": 536.786316, "low": 507.74115, "close": 536.786316, "volume": 150}, "trend_line": 313.424709, "activity_lines": {"activity_5": 502.630416, "activity_10": 495.967147, "activity_20": 449.594194, "activity_30": 388.916919}, "trend_signal": 1, "fair_value": 194.056156, "relative_strength": 93.327367, "rate_of_change": 4.073052659967583, "market_dynamics": 0.927373, "expectation": {"probability": 13.0339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 536.786316, "high": 536.786316, "low": 520.734497, "close": 520.734497, "volume": 71}, "trend_line": 325.155988, "activity_lines": {"activity_5": 512.421415, "activity_10": 501.299697, "activity_20": 462.450909, "activity_30": 402.291744}, "trend_signal": 1, "fair_value": 196.566017, "relative_strength": 84.191066, "rate_of_change": 3.7429336817219383, "market_dynamics": 0.785472, "expectation": {"probability": 13.9675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 520.734497, "high": 520.734497, "low": 520.734497, "close": 520.734497, "volume": 0}, "trend_line": 336.887266, "activity_lines": {"activity_5": 518.880782, "activity_10": 505.151184, "activity_20": 473.631727, "activity_30": 414.909712}, "trend_signal": 1, "fair_value": 199.075879, "relative_strength": 76.752263, "rate_of_change": 3.60789234488895, "market_dynamics": 0.633057, "expectation": {"probability": 12.4519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 520.734497, "high": 520.734497, "low": 520.734497, "close": 520.734497, "volume": 0}, "trend_line": 348.618545, "activity_lines": {"activity_5": 522.008516, "activity_10": 508.730084, "activity_20": 483.136648, "activity_30": 426.770824}, "trend_signal": 1, "fair_value": 201.54191, "relative_strength": 75.30125, "rate_of_change": 3.4822565837201966, "market_dynamics": 0.371571, "expectation": {"probability": 11.9269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.734497, "high": 520.734497, "low": 520.734497, "close": 520.734497, "volume": 0}, "trend_line": 360.349823, "activity_lines": {"activity_5": 521.804618, "activity_10": 512.199948, "activity_20": 490.965672, "activity_30": 437.875079}, "trend_signal": 1, "fair_value": 204.007941, "relative_strength": 67.708739, "rate_of_change": 3.365075716210115, "market_dynamics": 0.102147, "expectation": {"probability": 11.8782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 549.719727, "high": 549.719727, "low": 549.719727, "close": 549.719727, "volume": 190}, "trend_line": 373.047276, "activity_lines": {"activity_5": 530.39624, "activity_10": 521.067062, "activity_20": 500.312107, "activity_30": 450.092492}, "trend_signal": 1, "fair_value": 206.659775, "relative_strength": 77.472114, "rate_of_change": 3.5236462430564304, "market_dynamics": 0.000144, "expectation": {"probability": 13.5563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 549.719727, "high": 574.707031, "low": 549.719727, "close": 574.707031, "volume": 209}, "trend_line": 386.577639, "activity_lines": {"activity_5": 546.454736, "activity_10": 533.023519, "activity_20": 510.657175, "activity_30": 463.102798}, "trend_signal": 1, "fair_value": 209.471785, "relative_strength": 76.420091, "rate_of_change": 3.626983460401937, "market_dynamics": -0.035594, "expectation": {"probability": 11.2893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 574.707031, "high": 619.384216, "low": 574.707031, "close": 619.384216, "volume": 73}, "trend_line": 401.597241, "activity_lines": {"activity_5": 573.807458, "activity_10": 551.213154, "activity_20": 523.757115, "activity_30": 478.122578}, "trend_signal": 1, "fair_value": 212.432453, "relative_strength": 82.908783, "rate_of_change": 3.885274388568559, "market_dynamics": 0.06662, "expectation": {"probability": 14.8705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 619.384216, "high": 634.676453, "low": 619.384216, "close": 634.676453, "volume": 38}, "trend_line": 417.126585, "activity_lines": {"activity_5": 599.680945, "activity_10": 569.480937, "activity_20": 536.933543, "activity_30": 493.159946}, "trend_signal": 1, "fair_value": 215.491149, "relative_strength": 80.385024, "rate_of_change": 3.866895091542718, "market_dynamics": 0.215268, "expectation": {"probability": 15.7582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.676453, "high": 634.676453, "low": 566.201355, "close": 566.201355, "volume": 286}, "trend_line": 430.373425, "activity_lines": {"activity_5": 595.133268, "activity_10": 572.318404, "activity_20": 542.135797, "activity_30": 502.777673}, "trend_signal": 1, "fair_value": 218.110902, "relative_strength": 59.324085, "rate_of_change": 3.1757362096688277, "market_dynamics": 0.28613, "expectation": {"probability": 16.2356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 563.362793, "high": 563.362793, "low": 563.362793, "close": 563.362793, "volume": 17}, "trend_line": 443.525647, "activity_lines": {"activity_5": 586.60828, "activity_10": 573.576855, "activity_20": 546.356265, "activity_30": 511.357632}, "trend_signal": 1, "fair_value": 220.712459, "relative_strength": 48.745745, "rate_of_change": 3.05600235423458, "market_dynamics": 0.214981, "expectation": {"probability": 16.2123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 604.231934, "high": 621.683044, "low": 603.942078, "close": 603.942078, "volume": 531}, "trend_line": 458.030512, "activity_lines": {"activity_5": 590.700183, "activity_10": 581.73015, "activity_20": 553.850538, "activity_30": 521.70708}, "trend_signal": 1, "fair_value": 223.57414, "relative_strength": 54.996196, "rate_of_change": 3.270355411938556, "market_dynamics": 0.260944, "expectation": {"probability": 16.684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 603.942078, "high": 603.942078, "low": 603.942078, "close": 603.942078, "volume": 0}, "trend_line": 472.535376, "activity_lines": {"activity_5": 592.843083, "activity_10": 588.37058, "activity_20": 560.560687, "activity_30": 531.120729}, "trend_signal": 1, "fair_value": 226.43582, "relative_strength": 52.232841, "rate_of_change": 3.1667899015426286, "market_dynamics": 0.160086, "expectation": {"probability": 14.7019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 637.674904, "high": 661.942566, "low": 614.686646, "close": 661.942566, "volume": 135}, "trend_line": 488.97359, "activity_lines": {"activity_5": 615.348954, "activity_10": 604.043688, "activity_20": 572.327073, "activity_30": 543.340548}, "trend_signal": 1, "fair_value": 229.669299, "relative_strength": 63.500757, "rate_of_change": 3.4787266382358677, "market_dynamics": 0.204463, "expectation": {"probability": 17.5052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 661.942566, "high": 661.942566, "low": 579.704468, "close": 579.704468, "volume": 413}, "trend_line": 499.640859, "activity_lines": {"activity_5": 608.624386, "activity_10": 602.196995, "activity_20": 575.560283, "activity_30": 549.194153}, "trend_signal": 1, "fair_value": 232.37491, "relative_strength": 49.15059, "rate_of_change": 2.1815634255420577, "market_dynamics": 0.118813, "expectation": {"probability": 17.3063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 579.704468, "high": 579.704468, "low": 546.400024, "close": 546.400024, "volume": 132}, "trend_line": 509.19798, "activity_lines": {"activity_5": 589.898128, "activity_10": 593.222767, "activity_20": 575.374149, "activity_30": 552.210873}, "trend_signal": 1, "fair_value": 234.984969, "relative_strength": 41.735598, "rate_of_change": 1.9127981284653095, "market_dynamics": -0.323039, "expectation": {"probability": 13.8558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 546.400024, "high": 546.400024, "low": 546.400024, "close": 546.400024, "volume": 0}, "trend_line": 518.755101, "activity_lines": {"activity_5": 572.302722, "activity_10": 584.308898, "activity_20": 574.823064, "activity_30": 554.611005}, "trend_signal": 1, "fair_value": 237.595028, "relative_strength": 42.599473, "rate_of_change": 1.8768968800701047, "market_dynamics": -0.651925, "expectation": {"probability": 13.057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 546.400024, "high": 546.400024, "low": 507.299988, "close": 507.299988, "volume": 129}, "trend_line": 524.678368, "activity_lines": {"activity_5": 545.510107, "activity_10": 568.800604, "activity_20": 570.187976, "activity_30": 553.871965}, "trend_signal": 1, "fair_value": 239.769569, "relative_strength": 25.539503, "rate_of_change": 1.1418233745715034, "market_dynamics": -1.117375, "expectation": {"probability": 17.0224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 507.299988, "high": 507.299988, "low": 507.299988, "close": 507.299988, "volume": 0}, "trend_line": 530.601636, "activity_lines": {"activity_5": 525.160299, "activity_10": 555.330205, "activity_20": 565.378888, "activity_30": 552.75078}, "trend_signal": 0, "fair_value": 241.944111, "relative_strength": 18.602315, "rate_of_change": 1.1289331448099662, "market_dynamics": -1.463166, "expectation": {"probability": 12.6771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 507.299988, "high": 507.299988, "low": 507.299988, "close": 507.299988, "volume": 0}, "trend_line": 533.618385, "activity_lines": {"activity_5": 515.119995, "activity_10": 544.175741, "activity_20": 560.3958, "activity_30": 551.247448}, "trend_signal": 0, "fair_value": 244.118652, "relative_strength": 16.608331, "rate_of_change": 0.5685525251565573, "market_dynamics": -1.51876, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 507.299988, "high": 507.299988, "low": 507.299988, "close": 507.299988, "volume": 0}, "trend_line": 535.885849, "activity_lines": {"activity_5": 509.906657, "activity_10": 534.092212, "activity_20": 555.414812, "activity_30": 549.549486}, "trend_signal": 0, "fair_value": 246.293194, "relative_strength": 15.47917, "rate_of_change": 0.42492239093299194, "market_dynamics": -1.534953, "expectation": {"probability": 12.2351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.299988, "high": 526.599976, "low": 507.299988, "close": 526.599976, "volume": 26}, "trend_line": 538.796646, "activity_lines": {"activity_5": 513.733317, "activity_10": 528.537095, "activity_20": 552.41233, "activity_30": 548.950398}, "trend_signal": 0, "fair_value": 248.591453, "relative_strength": 19.216017, "rate_of_change": 0.5431748208003161, "market_dynamics": -1.500721, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 125}, "trend_line": 538.105241, "activity_lines": {"activity_5": 505.013322, "activity_10": 516.824566, "activity_20": 545.420015, "activity_30": 545.479647}, "trend_signal": 0, "fair_value": 250.623046, "relative_strength": 10.644081, "rate_of_change": -0.12832392427328354, "market_dynamics": -1.450312, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 537.113989, "activity_lines": {"activity_5": 497.779993, "activity_10": 507.274621, "activity_20": 538.597864, "activity_30": 542.053502}, "trend_signal": 0, "fair_value": 252.654639, "relative_strength": 6.228548, "rate_of_change": -0.18421154905644777, "market_dynamics": -1.438235, "expectation": {"probability": 13.5397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 535.689624, "activity_lines": {"activity_5": 492.033329, "activity_10": 500.941813, "activity_20": 531.945877, "activity_30": 538.691309}, "trend_signal": 0, "fair_value": 254.686231, "relative_strength": 7.824953, "rate_of_change": -0.26518858737078366, "market_dynamics": -1.437111, "expectation": {"probability": 13.3164, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 536.197608, "activity_lines": {"activity_5": 487.773332, "activity_10": 496.330904, "activity_20": 525.464054, "activity_30": 535.421011}, "trend_signal": 0, "fair_value": 256.717824, "relative_strength": 5.965862, "rate_of_change": 0.09482804542803033, "market_dynamics": -1.465928, "expectation": {"probability": 13.0597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 485.0, "low": 456.5, "close": 456.5, "volume": 5}, "trend_line": 535.722274, "activity_lines": {"activity_5": 475.5, "activity_10": 487.654541, "activity_20": 516.576135, "activity_30": 530.27923}, "trend_signal": 0, "fair_value": 258.566725, "relative_strength": -1.685747, "rate_of_change": -0.08864903403298571, "market_dynamics": -1.521654, "expectation": {"probability": 10.7362, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 452.0, "high": 452.0, "low": 452.0, "close": 452.0, "volume": 0}, "trend_line": 535.09694, "activity_lines": {"activity_5": 466.4, "activity_10": 479.794542, "activity_20": 507.822535, "activity_30": 524.877793}, "trend_signal": 0, "fair_value": 260.386779, "relative_strength": -0.167957, "rate_of_change": -0.11672727275848765, "market_dynamics": -1.563407, "expectation": {"probability": 10.0865, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 452.0, "high": 452.0, "low": 452.0, "close": 452.0, "volume": 0}, "trend_line": 534.471607, "activity_lines": {"activity_5": 459.5, "activity_10": 472.939998, "activity_20": 499.866003, "activity_30": 519.5167}, "trend_signal": 0, "fair_value": 262.206833, "relative_strength": -3.834718, "rate_of_change": -0.11686349766830449, "market_dynamics": -1.614501, "expectation": {"probability": 6.6616, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 452.0, "high": 452.0, "low": 452.0, "close": 452.0, "volume": 0}, "trend_line": 532.613568, "activity_lines": {"activity_5": 454.8, "activity_10": 467.090908, "activity_20": 492.779359, "activity_30": 514.195951}, "trend_signal": 0, "fair_value": 264.026888, "relative_strength": -4.457273, "rate_of_change": -0.3476403565063397, "market_dynamics": -1.657845, "expectation": {"probability": 6.533, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 452.0, "high": 452.0, "low": 452.0, "close": 452.0, "volume": 0}, "trend_line": 529.787358, "activity_lines": {"activity_5": 452.3, "activity_10": 462.247272, "activity_20": 486.23653, "activity_30": 508.995076}, "trend_signal": 0, "fair_value": 265.846942, "relative_strength": -4.767375, "rate_of_change": -0.5306304926877016, "market_dynamics": -1.68028, "expectation": {"probability": 6.3861, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 452.0, "high": 452.0, "low": 452.0, "close": 452.0, "volume": 0}, "trend_line": 527.496208, "activity_lines": {"activity_5": 452.0, "activity_10": 458.409091, "activity_20": 480.224001, "activity_30": 503.976536}, "trend_signal": 0, "fair_value": 267.666997, "relative_strength": -5.517683, "rate_of_change": -0.43246596307041657, "market_dynamics": -1.675208, "expectation": {"probability": 6.2456, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 452.0, "high": 452.0, "low": 452.0, "close": 452.0, "volume": 0}, "trend_line": 525.205058, "activity_lines": {"activity_5": 452.0, "activity_10": 455.927273, "activity_20": 474.935005, "activity_30": 499.105813}, "trend_signal": 0, "fair_value": 269.487051, "relative_strength": -5.685651, "rate_of_change": -0.43434435456643433, "market_dynamics": -1.616261, "expectation": {"probability": 6.1111, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 452.0, "high": 452.0, "low": 452.0, "close": 452.0, "volume": 0}, "trend_line": 522.913908, "activity_lines": {"activity_5": 452.0, "activity_10": 454.045455, "activity_20": 470.369543, "activity_30": 494.382906}, "trend_signal": 0, "fair_value": 271.307105, "relative_strength": -6.821886, "rate_of_change": -0.436239134620066, "market_dynamics": -1.452605, "expectation": {"probability": 5.9823, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 452.0, "high": 452.0, "low": 452.0, "close": 452.0, "volume": 0}, "trend_line": 520.622758, "activity_lines": {"activity_5": 452.0, "activity_10": 452.763636, "activity_20": 466.803808, "activity_30": 489.807815}, "trend_signal": 0, "fair_value": 273.12716, "relative_strength": -7.414727, "rate_of_change": -0.4381505186509624, "market_dynamics": -1.220262, "expectation": {"probability": 5.8589, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 452.0, "high": 452.0, "low": 452.0, "close": 452.0, "volume": 0}, "trend_line": 517.365434, "activity_lines": {"activity_5": 452.0, "activity_10": 452.081818, "activity_20": 463.846189, "activity_30": 485.380541}, "trend_signal": 0, "fair_value": 274.947214, "relative_strength": -9.080765, "rate_of_change": -0.6256591649034148, "market_dynamics": -1.047178, "expectation": {"probability": 5.7404, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 383.489386, "high": 383.489386, "low": 383.489386, "close": 383.489386, "volume": 0}, "trend_line": 510.991512, "activity_lines": {"activity_5": 429.163129, "activity_10": 439.543525, "activity_20": 454.813274, "activity_30": 476.743376}, "trend_signal": 0, "fair_value": 276.328098, "relative_strength": -23.113739, "rate_of_change": -1.2319961058705073, "market_dynamics": -1.0043, "expectation": {"probability": 5.9222, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 383.489386, "high": 383.489386, "low": 383.489386, "close": 383.489386, "volume": 0}, "trend_line": 503.128351, "activity_lines": {"activity_5": 410.893632, "activity_10": 428.332697, "activity_20": 446.556123, "activity_30": 468.517433}, "trend_signal": 0, "fair_value": 277.708982, "relative_strength": -20.388399, "rate_of_change": -1.5388046210834105, "market_dynamics": -1.068976, "expectation": {"probability": 5.5172, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 383.489386, "high": 503.479223, "low": 383.489386, "close": 503.479223, "volume": 1000}, "trend_line": 498.75511, "activity_lines": {"activity_5": 437.188121, "activity_10": 440.183851, "activity_20": 450.316151, "activity_30": 468.54007}, "trend_signal": 0, "fair_value": 279.859031, "relative_strength": 1.548485, "rate_of_change": -0.8692098132231882, "market_dynamics": -0.676303, "expectation": {"probability": 16.8849, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 503.479223, "high": 503.479223, "low": 498.98206, "close": 498.98206, "volume": 6}, "trend_line": 496.514467, "activity_lines": {"activity_5": 458.551608, "activity_10": 450.281353, "activity_20": 453.666071, "activity_30": 468.554712}, "trend_signal": 0, "fair_value": 281.980252, "relative_strength": 0.503838, "rate_of_change": -0.44924712651063914, "market_dynamics": -0.294901, "expectation": {"probability": 16.9075, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 498.98206, "high": 498.98206, "low": 498.98206, "close": 498.98206, "volume": 0}, "trend_line": 494.368443, "activity_lines": {"activity_5": 476.782958, "activity_10": 459.524635, "activity_20": 457.0556, "activity_30": 468.713911}, "trend_signal": 0, "fair_value": 284.101474, "relative_strength": 0.887026, "rate_of_change": -0.43221781894222455, "market_dynamics": 0.187682, "expectation": {"probability": 17.669, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 498.98206, "high": 511.5, "low": 498.98206, "close": 511.5, "volume": 0}, "trend_line": 491.28704, "activity_lines": {"activity_5": 496.054817, "activity_10": 470.189688, "activity_20": 461.676924, "activity_30": 469.819173}, "trend_signal": 0, "fair_value": 286.300759, "relative_strength": 4.609995, "rate_of_change": -0.6233009091965894, "market_dynamics": 0.708097, "expectation": {"probability": 21.9324, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 259.686401, 259.686401, 259.686401, 259.686401, 329.601959, 329.601959, 416.797516, 439.276062, 439.276062, 549.719727, 514.737549, 527.730957, 469.760498, 470.76001, 470.76001, 470.76001, 507.74115, 536.786316, 520.734497, 520.734497, 520.734497, 549.719727, 549.719727, 574.707031, 619.384216, 634.676453, 563.362793, 604.231934, 603.942078, 637.674904, 661.942566, 579.704468, 546.400024, 546.400024, 507.299988, 507.299988, 507.299988, 507.299988, 485.0, 485.0, 485.0, 485.0, 485.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 383.489386, 383.489386, 383.489386, 503.479223, 498.98206, 498.98206], "highs": [168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 259.686401, 259.686401, 259.686401, 345.582642, 329.601959, 416.797516, 439.276062, 439.276062, 515.737061, 549.719727, 557.715637, 527.730957, 470.76001, 470.76001, 470.76001, 539.724854, 536.786316, 536.786316, 520.734497, 520.734497, 520.734497, 549.719727, 574.707031, 619.384216, 634.676453, 634.676453, 563.362793, 621.683044, 603.942078, 661.942566, 661.942566, 579.704468, 546.400024, 546.400024, 507.299988, 507.299988, 507.299988, 526.599976, 485.0, 485.0, 485.0, 485.0, 485.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 383.489386, 383.489386, 503.479223, 503.479223, 498.98206, 511.5], "lows": [168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 259.686401, 259.686401, 259.686401, 259.686401, 329.601959, 329.601959, 416.797516, 439.276062, 439.276062, 514.737549, 514.737549, 467.151861, 469.760498, 470.76001, 470.76001, 470.76001, 507.74115, 520.734497, 520.734497, 520.734497, 520.734497, 549.719727, 549.719727, 574.707031, 619.384216, 566.201355, 563.362793, 603.942078, 603.942078, 614.686646, 579.704468, 546.400024, 546.400024, 507.299988, 507.299988, 507.299988, 507.299988, 507.299988, 485.0, 485.0, 485.0, 485.0, 456.5, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 383.489386, 383.489386, 383.489386, 498.98206, 498.98206, 498.98206], "closes": [168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 259.686401, 259.686401, 259.686401, 329.601959, 329.601959, 416.797516, 439.276062, 439.276062, 505.742157, 514.737549, 527.730957, 469.760498, 470.76001, 470.76001, 470.76001, 507.74115, 536.786316, 520.734497, 520.734497, 520.734497, 520.734497, 549.719727, 574.707031, 619.384216, 634.676453, 566.201355, 563.362793, 603.942078, 603.942078, 661.942566, 579.704468, 546.400024, 546.400024, 507.299988, 507.299988, 507.299988, 507.299988, 526.599976, 485.0, 485.0, 485.0, 485.0, 456.5, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 452.0, 383.489386, 383.489386, 503.479223, 498.98206, 498.98206, 511.5], "volumes": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16, 0, 0, 565, 0, 21, 236, 0, 176, 359, 1252, 336, 11, 0, 0, 252, 150, 71, 0, 0, 0, 190, 209, 73, 38, 286, 17, 531, 0, 135, 413, 132, 0, 129, 0, 0, 0, 26, 125, 0, 0, 0, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1000, 6, 0, 0], "sma": {"5": [null, null, null, null, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4328, 168.4541, 168.4754, 168.4966, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5405, 168.5631, 168.5857, 168.6083, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.631, 168.664, 168.697, 168.7301, 168.7631, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 168.7961, 186.9742, 205.1522, 223.3303, 255.4915, 287.6526, 319.0748, 354.9928, 390.9107, 426.1388, 463.1659, 485.3526, 491.4494, 497.7462, 490.7498, 481.9543, 477.9563, 491.3615, 501.3564, 511.3513, 521.3462, 523.9449, 526.5315, 537.326, 557.056, 579.8444, 588.9378, 591.6664, 597.5134, 594.425, 599.8782, 602.5788, 599.1862, 587.6778, 568.3494, 537.4209, 522.94, 515.12, 511.16, 506.7, 502.24, 497.78, 493.32, 479.3, 472.7, 466.1, 459.5, 452.9, 452.0, 452.0, 452.0, 452.0, 452.0, 438.2979, 424.5958, 434.8916, 444.288, 453.6844, 479.2865], "10": [168.139517, 168.173517, 168.207516, 168.241516, 168.275516, 168.309515, 168.343515, 168.377514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.422156, 168.432797, 168.443439, 168.45408, 168.464722, 168.475363, 168.486005, 168.496646, 168.507288, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.529231, 168.540533, 168.551836, 168.563138, 168.57444, 168.585742, 168.597044, 168.608347, 168.619649, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.64747, 168.663989, 168.680509, 168.697028, 168.713547, 168.730066, 168.746585, 168.763105, 168.779624, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 177.885169, 186.974195, 196.06322, 212.143802, 228.224384, 253.024521, 280.072513, 307.120505, 340.815106, 375.409247, 402.213702, 423.221112, 444.328473, 458.444278, 472.560083, 481.654447, 491.405472, 499.551315, 501.050549, 501.650244, 500.950598, 508.946521, 519.341223, 534.203644, 550.595288, 556.441309, 559.098956, 567.419714, 575.740473, 589.861279, 595.758277, 595.426306, 592.595606, 581.387183, 568.649536, 562.7594, 557.153119, 549.418909, 537.524701, 519.830444, 510.359998, 504.219995, 495.229993, 489.699994, 484.169995, 478.639996, 473.109998, 465.65, 462.35, 459.05, 455.75, 452.45, 445.148939, 438.297877, 443.4458, 448.144006, 452.842212, 458.792212], "20": [168.105518, 168.122517, 168.139517, 168.156517, 168.173517, 168.190517, 168.207516, 168.224516, 168.241516, 168.258516, 168.275516, 168.292515, 168.309515, 168.326515, 168.343515, 168.360515, 168.377514, 168.394514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.416835, 168.422156, 168.427476, 168.432797, 168.438118, 168.443439, 168.448759, 168.45408, 168.459401, 168.464722, 168.470042, 168.475363, 168.480684, 168.486005, 168.491325, 168.496646, 168.501967, 168.507288, 168.512608, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.52358, 168.529231, 168.534882, 168.540533, 168.546185, 168.551836, 168.557487, 168.563138, 168.568789, 168.57444, 168.580091, 168.585742, 168.591393, 168.597044, 168.602696, 168.608347, 168.613998, 168.619649, 168.6253, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.639211, 168.64747, 168.65573, 168.663989, 168.672249, 168.680509, 168.688768, 168.697028, 168.705287, 168.713547, 168.721807, 168.730066, 168.738326, 168.746585, 168.754845, 168.763105, 168.771364, 168.779624, 168.787883, 168.796143, 168.796143, 173.340656, 177.885169, 182.429682, 190.469973, 198.510263, 210.910332, 224.434328, 237.958324, 254.805625, 272.102695, 290.049436, 305.097653, 320.195847, 335.29404, 350.392233, 367.339484, 385.738992, 403.33591, 420.932828, 438.529745, 451.58215, 466.083817, 481.834848, 496.323961, 511.577686, 519.047878, 525.252214, 533.485515, 538.395511, 545.755762, 548.354437, 552.186414, 555.968414, 557.795413, 559.622412, 559.600354, 558.126038, 558.419312, 556.632587, 554.845862, 553.059137, 549.823151, 543.912799, 535.543588, 526.409766, 520.699698, 515.131558, 507.534454, 499.937351, 489.440222, 483.054999, 478.334998, 470.189466, 463.998936, 463.807897, 463.392001, 462.976105, 462.221106], "30": [165.471674, 165.834728, 166.194139, 167.166828, 168.139517, 168.15085, 168.162184, 168.173517, 168.18485, 168.196183, 168.207516, 168.21885, 168.230183, 168.241516, 168.252849, 168.264182, 168.275516, 168.286849, 168.298182, 168.309515, 168.320848, 168.332182, 168.343515, 168.354848, 168.369728, 168.384609, 168.399489, 168.414369, 168.42925, 168.432797, 168.436344, 168.439891, 168.443439, 168.446986, 168.450533, 168.45408, 168.457627, 168.461174, 168.464722, 168.468269, 168.471816, 168.475363, 168.47891, 168.482457, 168.486005, 168.489552, 168.493099, 168.496646, 168.500193, 168.50374, 168.507288, 168.514602, 168.521917, 168.529231, 168.532999, 168.536766, 168.540533, 168.544301, 168.548068, 168.551836, 168.555603, 168.55937, 168.563138, 168.566905, 168.570673, 168.57444, 168.578207, 168.581975, 168.585742, 168.58951, 168.593277, 168.597044, 168.600812, 168.604579, 168.608347, 168.612114, 168.615881, 168.625155, 168.634429, 168.643703, 168.652977, 168.658483, 168.663989, 168.669496, 168.675002, 168.680509, 168.686015, 168.691521, 168.697028, 168.702534, 168.708041, 168.713547, 168.719053, 168.72456, 168.730066, 168.735573, 168.741079, 168.746585, 171.781767, 174.816949, 177.85213, 183.217831, 188.583531, 196.85575, 205.877253, 214.898757, 226.135797, 237.667178, 249.631671, 259.663817, 269.729279, 279.794741, 289.860203, 301.15837, 313.424709, 325.155988, 336.887266, 348.618545, 360.349823, 373.047276, 386.577639, 401.597241, 417.126585, 430.373425, 443.525647, 458.030512, 472.535376, 488.97359, 499.640859, 509.19798, 518.755101, 524.678368, 530.601636, 533.618385, 535.885849, 538.796646, 538.105241, 537.113989, 535.689624, 536.197608, 535.722274, 535.09694, 534.471607, 532.613568, 529.787358, 527.496208, 525.205058, 522.913908, 520.622758, 517.365434, 510.991512, 503.128351, 498.75511, 496.514467, 494.368443, 491.28704], "50": [153.59547, 154.598417, 155.601364, 156.604311, 157.607259, 158.610206, 159.613153, 160.39746, 161.181768, 161.966075, 162.750383, 163.397941, 164.045499, 164.693058, 165.340616, 165.558448, 165.776281, 165.994113, 166.211945, 166.429778, 166.64761, 166.865442, 167.081089, 167.664702, 168.250444, 168.259372, 168.268301, 168.277229, 168.286157, 168.295085, 168.304014, 168.312942, 168.32187, 168.330798, 168.339726, 168.348655, 168.357583, 168.366511, 168.375439, 168.384368, 168.393296, 168.402224, 168.411152, 168.42008, 168.429009, 168.437937, 168.446865, 168.455793, 168.464722, 168.46685, 168.468978, 168.473367, 168.477756, 168.482144, 168.486533, 168.490922, 168.495311, 168.499699, 168.504088, 168.508477, 168.512866, 168.517254, 168.521643, 168.526032, 168.53042, 168.534809, 168.539198, 168.543587, 168.547975, 168.552364, 168.556753, 168.561142, 168.56553, 168.569919, 168.57218, 168.57444, 168.5767, 168.582265, 168.587829, 168.593393, 168.598958, 168.604522, 168.610086, 168.61565, 168.621215, 168.626779, 168.632343, 168.637908, 168.643472, 168.649036, 168.6546, 168.660165, 168.665729, 168.671293, 168.676857, 168.682422, 168.687986, 168.69355, 170.51692, 172.340289, 174.163659, 177.383079, 180.602499, 185.56583, 190.978732, 196.391635, 203.133859, 210.055991, 217.237991, 223.260582, 229.303163, 235.345744, 241.388325, 248.170529, 255.533637, 262.575708, 269.617779, 276.659849, 283.70192, 291.323696, 299.445217, 308.460283, 317.781193, 325.732601, 333.627238, 342.33346, 351.039683, 360.902611, 369.120778, 376.672855, 384.224933, 390.99501, 397.765087, 404.535164, 411.305241, 418.461317, 424.785394, 431.109472, 437.433549, 443.757626, 449.511703, 455.17578, 460.839857, 466.503934, 472.168012, 477.832089, 483.496166, 489.160243, 493.006515, 496.852787, 499.328847, 500.406595, 503.88414, 505.527831, 506.721951, 508.16643], "200": [184.710765, 185.128644, 185.546523, 185.964403, 186.382282, 186.800161, 187.136609, 187.451896, 187.741536, 188.010953, 188.314157, 188.61736, 188.920564, 189.079497, 189.329678, 189.462094, 189.59451, 189.726926, 189.859342, 189.991758, 190.124174, 190.25659, 190.389006, 190.144776, 189.901079, 189.657382, 189.413685, 189.169988, 188.936166, 188.810973, 188.685065, 188.559157, 188.433249, 187.398189, 186.363128, 185.347784, 184.510327, 183.67287, 182.835413, 182.077017, 181.318621, 180.526476, 179.960791, 179.395106, 178.828408, 178.335884, 177.84336, 177.350835, 176.858311, 176.365787, 175.873262, 175.589037, 175.304812, 175.158993, 174.91675, 174.674507, 174.400122, 174.125737, 173.851352, 173.576967, 173.302582, 173.028197, 172.753812, 172.479427, 172.244601, 172.009775, 171.774949, 171.538842, 171.391848, 171.244853, 171.097859, 170.950865, 170.803871, 170.656877, 170.509883, 170.362889, 170.215895, 169.970712, 169.700776, 169.430839, 169.160903, 168.890966, 168.621029, 168.351093, 168.081156, 167.81122, 167.541283, 167.271346, 167.00141, 166.731473, 166.461537, 166.1916, 165.921663, 165.651727, 165.38179, 165.111854, 164.840604, 164.569355, 164.752556, 164.935758, 165.11896, 165.651739, 166.184519, 167.256224, 168.440322, 169.62442, 171.171728, 172.764014, 174.421266, 175.788665, 177.161063, 178.667288, 180.203153, 181.849675, 183.641422, 185.35291, 187.107025, 188.818563, 190.5301, 192.282426, 194.159033, 196.239186, 198.3958, 200.210038, 202.13408, 204.21142, 206.28876, 208.656103, 210.775929, 212.729234, 214.682538, 216.440342, 218.198146, 219.95595, 221.713755, 223.709365, 225.496975, 227.284586, 229.119364, 230.954143, 232.646421, 234.261641, 235.876861, 237.54664, 239.216418, 240.886197, 242.555975, 244.225754, 245.894433, 247.563112, 248.889238, 250.215365, 252.14144, 254.045029, 255.948619, 257.914798]}, "ema": {"5": [null, null, null, null, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.447, 168.4706, 168.4864, 168.4969, 168.5039, 168.5086, 168.5117, 168.5138, 168.5152, 168.5161, 168.5167, 168.5171, 168.5174, 168.5176, 168.5177, 168.5178, 168.5178, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5179, 168.5556, 168.5807, 168.5975, 168.6086, 168.6161, 168.621, 168.6243, 168.6265, 168.628, 168.629, 168.6296, 168.6301, 168.6304, 168.6306, 168.6307, 168.6308, 168.6308, 168.6309, 168.6309, 168.6309, 168.6309, 168.6309, 168.6309, 168.6309, 168.6309, 168.6309, 168.686, 168.7227, 168.7472, 168.7635, 168.7744, 168.7816, 168.7865, 168.7897, 168.7918, 168.7933, 168.7942, 168.7949, 168.7953, 168.7956, 168.7958, 168.7959, 168.796, 168.796, 168.7961, 168.7961, 168.7961, 199.0929, 219.2907, 232.7559, 265.0379, 286.5593, 329.972, 366.4067, 390.6965, 429.045, 457.6092, 480.9831, 477.2423, 475.0815, 473.641, 472.6807, 484.3675, 501.8404, 508.1385, 512.3371, 515.1363, 517.0023, 527.9081, 543.5078, 568.7999, 590.7588, 582.573, 576.1696, 585.4271, 591.5987, 615.0467, 603.2659, 584.3106, 571.6738, 550.2158, 535.9106, 526.3737, 520.0158, 522.2105, 509.807, 501.538, 496.0253, 492.3502, 480.4002, 470.9334, 464.6223, 460.4149, 457.6099, 455.7399, 454.4933, 453.6622, 453.1081, 452.7388, 429.6556, 414.2669, 444.0043, 462.3302, 474.5475, 486.865], "10": [null, null, null, null, null, null, null, null, null, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4309, 168.4467, 168.4596, 168.4702, 168.4789, 168.486, 168.4918, 168.4966, 168.5004, 168.5036, 168.5062, 168.5084, 168.5101, 168.5115, 168.5127, 168.5136, 168.5144, 168.5151, 168.5156, 168.516, 168.5164, 168.5166, 168.5169, 168.5171, 168.5172, 168.5174, 168.5175, 168.5381, 168.555, 168.5688, 168.5801, 168.5893, 168.5969, 168.6031, 168.6082, 168.6123, 168.6157, 168.6185, 168.6207, 168.6226, 168.6241, 168.6254, 168.6264, 168.6272, 168.6279, 168.6284, 168.6289, 168.6293, 168.6296, 168.6298, 168.63, 168.6302, 168.6303, 168.6605, 168.6851, 168.7053, 168.7218, 168.7354, 168.7464, 168.7554, 168.7628, 168.7689, 168.7739, 168.7779, 168.7812, 168.7839, 168.7862, 168.788, 168.7895, 168.7907, 168.7917, 168.7925, 168.7931, 168.7937, 185.3196, 198.8409, 209.9037, 231.667, 249.4734, 279.8959, 308.8741, 332.5836, 364.067, 391.4616, 416.2379, 425.9692, 434.113, 440.7761, 446.2277, 457.412, 471.8437, 480.7329, 488.0059, 493.9566, 498.8253, 508.0788, 520.193, 538.2278, 555.7639, 557.6616, 558.6982, 566.9244, 573.6549, 589.7072, 587.8885, 580.3451, 574.1733, 562.0145, 552.0664, 543.9271, 537.2676, 535.328, 526.1775, 518.6907, 512.5651, 507.5533, 498.2708, 489.858, 482.9747, 477.3429, 472.7351, 468.9651, 465.8805, 463.3568, 461.2919, 459.6025, 445.7637, 434.4411, 446.9935, 456.446, 464.1798, 472.7835], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.4115, 168.4115, 168.4115, 168.4115, 168.4115, 168.4216, 168.4308, 168.4391, 168.4466, 168.4534, 168.4596, 168.4651, 168.4701, 168.4747, 168.4788, 168.4825, 168.4859, 168.489, 168.4917, 168.4942, 168.4965, 168.4985, 168.5004, 168.502, 168.5036, 168.5049, 168.5062, 168.5073, 168.5083, 168.5092, 168.51, 168.5108, 168.5222, 168.5326, 168.542, 168.5504, 168.5581, 168.565, 168.5713, 168.577, 168.5821, 168.5868, 168.591, 168.5948, 168.5982, 168.6014, 168.6042, 168.6067, 168.609, 168.6111, 168.613, 168.6147, 168.6163, 168.6177, 168.6189, 168.6201, 168.6211, 168.622, 168.6386, 168.6536, 168.6672, 168.6795, 168.6906, 168.7006, 168.7097, 168.718, 168.7254, 168.7321, 168.7382, 168.7438, 168.7487, 168.7533, 168.7573, 168.761, 168.7644, 168.7674, 168.7701, 168.7726, 168.7749, 177.4331, 185.2668, 192.3543, 205.4255, 217.2519, 236.2562, 255.5914, 273.0852, 295.243, 316.1473, 336.2981, 349.0088, 360.6041, 371.0952, 380.5871, 392.697, 406.4198, 417.3069, 427.1571, 436.0693, 444.1326, 454.1885, 465.6665, 480.3063, 495.0082, 501.7885, 507.6527, 516.8231, 525.1202, 538.1509, 542.1084, 542.5171, 542.8869, 539.4977, 536.4312, 533.6568, 531.1466, 530.7136, 526.3599, 522.4209, 518.857, 515.6325, 510.0009, 504.477, 499.4792, 494.9573, 490.8662, 487.1646, 483.8156, 480.7856, 478.0441, 475.5637, 466.7947, 458.8609, 463.1102, 466.5266, 469.6176, 473.6064], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.4328, 168.4383, 168.4434, 168.4482, 168.4527, 168.4569, 168.4609, 168.4646, 168.468, 168.4712, 168.4742, 168.4771, 168.4797, 168.4822, 168.4845, 168.4866, 168.4886, 168.4905, 168.4923, 168.494, 168.4955, 168.4969, 168.5056, 168.5137, 168.5212, 168.5283, 168.5349, 168.5411, 168.5469, 168.5524, 168.5574, 168.5622, 168.5666, 168.5708, 168.5746, 168.5783, 168.5817, 168.5849, 168.5878, 168.5906, 168.5932, 168.5956, 168.5979, 168.6001, 168.602, 168.6039, 168.6057, 168.6073, 168.6195, 168.6309, 168.6415, 168.6515, 168.6608, 168.6696, 168.6777, 168.6854, 168.6925, 168.6992, 168.7055, 168.7113, 168.7168, 168.7219, 168.7267, 168.7312, 168.7354, 168.7393, 168.743, 168.7464, 168.7496, 174.6165, 180.1049, 185.2392, 194.5529, 203.2657, 217.042, 231.3797, 244.7923, 261.6278, 277.9575, 294.0719, 305.4066, 316.0746, 326.0543, 335.3901, 346.5096, 358.7855, 369.2338, 379.008, 388.1517, 396.7054, 406.5773, 417.4244, 430.4541, 443.6297, 451.5375, 458.7521, 468.1192, 476.8819, 488.8213, 494.6848, 498.0212, 501.1424, 501.5397, 501.9113, 502.259, 502.5842, 504.1336, 502.8992, 501.7444, 500.6641, 499.6535, 496.8694, 493.9746, 491.2666, 488.7333, 486.3634, 484.1464, 482.0724, 480.1323, 478.3173, 476.6194, 470.611, 464.9903, 467.4734, 469.5062, 471.4079, 473.9945], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.4668, 168.4688, 168.4752, 168.4813, 168.4871, 168.4928, 168.4982, 168.5034, 168.5084, 168.5132, 168.5178, 168.5223, 168.5265, 168.5306, 168.5346, 168.5383, 168.542, 168.5455, 168.5488, 168.552, 168.5551, 168.5581, 168.561, 168.5637, 168.5663, 168.5689, 168.5713, 168.5736, 168.5824, 168.5908, 168.5988, 168.6065, 168.614, 168.6211, 168.628, 168.6346, 168.6409, 168.647, 168.6529, 168.6585, 168.6639, 168.6691, 168.674, 168.6788, 168.6834, 168.6879, 168.6921, 168.6962, 168.7001, 172.2682, 175.6964, 178.9901, 184.8964, 190.5712, 199.4428, 208.848, 217.8844, 229.1729, 240.3716, 251.6405, 260.1943, 268.4518, 276.3854, 284.0079, 292.7818, 302.3506, 310.9147, 319.1429, 327.0485, 334.644, 343.0783, 352.1618, 362.6411, 373.3092, 380.8736, 388.03, 396.4971, 404.6322, 414.7228, 421.1927, 426.1028, 430.8203, 433.8195, 436.7011, 439.4697, 442.1297, 445.4423, 446.9936, 448.484, 449.916, 451.2919, 451.4961, 451.5159, 451.5348, 451.5531, 451.5706, 451.5874, 451.6036, 451.6192, 451.6341, 451.6485, 448.9756, 446.4075, 448.6456, 450.6196, 452.5161, 454.8292], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [168.275516, 168.343515, 168.388848, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.446986, 168.475363, 168.496646, 168.510835, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.555603, 168.585742, 168.608347, 168.623416, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.686015, 168.730066, 168.763105, 168.78513, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 199.092896, 223.330298, 241.508349, 276.932236, 301.635736, 344.684033, 384.751105, 412.845532, 451.122681, 480.655613, 502.177309, 496.979956, 490.083478, 481.08807, 474.424805, 483.020423, 502.630416, 512.421415, 518.880782, 522.008516, 521.804618, 530.39624, 546.454736, 573.807458, 599.680945, 595.133268, 586.60828, 590.700183, 592.843083, 615.348954, 608.624386, 589.898128, 572.302722, 545.510107, 525.160299, 515.119995, 509.906657, 513.733317, 505.013322, 497.779993, 492.033329, 487.773332, 475.5, 466.4, 459.5, 454.8, 452.3, 452.0, 452.0, 452.0, 452.0, 452.0, 429.163129, 410.893632, 437.188121, 458.551608, 476.782958, 496.054817], "10": [168.188971, 168.238425, 168.281697, 168.318788, 168.349697, 168.374424, 168.392969, 168.405332, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.430862, 168.448276, 168.463754, 168.477298, 168.488907, 168.498581, 168.50632, 168.512125, 168.515994, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.538478, 168.556973, 168.573413, 168.587797, 168.600127, 168.610402, 168.618621, 168.624786, 168.628896, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.660986, 168.688017, 168.712045, 168.73307, 168.751091, 168.766108, 168.778122, 168.787133, 168.79314, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 185.321644, 200.194596, 213.414997, 237.694768, 259.050796, 293.33682, 327.200737, 356.146837, 392.259864, 423.882127, 451.576983, 463.858219, 472.501655, 477.307389, 479.546613, 485.94317, 495.967147, 501.299697, 505.151184, 508.730084, 512.199948, 521.067062, 533.023519, 551.213154, 569.480937, 572.318404, 573.576855, 581.73015, 588.37058, 604.043688, 602.196995, 593.222767, 584.308898, 568.800604, 555.330205, 544.175741, 534.092212, 528.537095, 516.824566, 507.274621, 500.941813, 496.330904, 487.654541, 479.794542, 472.939998, 467.090908, 462.247272, 458.409091, 455.927273, 454.045455, 452.763636, 452.081818, 439.543525, 428.332697, 440.183851, 450.281353, 459.524635, 470.189688], "20": [168.13466, 168.163803, 168.191326, 168.217231, 168.241516, 168.264182, 168.28523, 168.304658, 168.322467, 168.338658, 168.353229, 168.366181, 168.377514, 168.387229, 168.395324, 168.4018, 168.406657, 168.409895, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.421649, 168.431277, 168.440398, 168.449013, 168.45712, 168.464722, 168.471816, 168.478403, 168.484484, 168.490058, 168.495126, 168.499686, 168.50374, 168.507288, 168.510328, 168.512862, 168.514889, 168.516409, 168.517422, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.528693, 168.538919, 168.548606, 168.557756, 168.566367, 168.57444, 168.581975, 168.588971, 168.59543, 168.60135, 168.606732, 168.611576, 168.615881, 168.619649, 168.622878, 168.625569, 168.627722, 168.629336, 168.630413, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.646684, 168.66163, 168.675789, 168.689162, 168.701748, 168.713547, 168.72456, 168.734786, 168.744226, 168.752878, 168.760745, 168.767824, 168.774117, 168.779624, 168.784344, 168.788277, 168.791423, 168.793783, 168.795356, 168.796143, 168.796143, 177.452358, 185.675762, 193.466356, 207.482763, 220.733429, 241.522691, 263.271808, 283.732925, 309.236148, 333.991569, 358.337118, 375.452457, 391.229824, 405.569269, 418.470789, 433.456401, 449.594194, 462.450909, 473.631727, 483.136648, 490.965672, 500.312107, 510.657175, 523.757115, 536.933543, 542.135797, 546.356265, 553.850538, 560.560687, 572.327073, 575.560283, 575.374149, 574.823064, 570.187976, 565.378888, 560.3958, 555.414812, 552.41233, 545.420015, 538.597864, 531.945877, 525.464054, 516.576135, 507.822535, 499.866003, 492.779359, 486.23653, 480.224001, 474.935005, 470.369543, 466.803808, 463.846189, 454.813274, 446.556123, 450.316151, 453.666071, 457.0556, 461.676924], "30": [167.612892, 167.802559, 167.968803, 168.111859, 168.192162, 168.20971, 168.226527, 168.242613, 168.257967, 168.272591, 168.286483, 168.299644, 168.312074, 168.323773, 168.334741, 168.344977, 168.354482, 168.363257, 168.371299, 168.378611, 168.385192, 168.391041, 168.396159, 168.400546, 168.411068, 168.420629, 168.42923, 168.436872, 168.443553, 168.449274, 168.454767, 168.46003, 168.465065, 168.469871, 168.474448, 168.478796, 168.482915, 168.486805, 168.490467, 168.4939, 168.497104, 168.500079, 168.502825, 168.505342, 168.507631, 168.50969, 168.511521, 168.513123, 168.514496, 168.515641, 168.516556, 168.524534, 168.532041, 168.539075, 168.545638, 168.551957, 168.558034, 168.563867, 168.569457, 168.574805, 168.579909, 168.58477, 168.589388, 168.593763, 168.597895, 168.601784, 168.60543, 168.608833, 168.611992, 168.614909, 168.617583, 168.620013, 168.622201, 168.624145, 168.625847, 168.627305, 168.62852, 168.64015, 168.651182, 168.661615, 168.67145, 168.680686, 168.689568, 168.698094, 168.706264, 168.71408, 168.72154, 168.728645, 168.735395, 168.74179, 168.747829, 168.753513, 168.758842, 168.763815, 168.768433, 168.772696, 168.776604, 168.780157, 174.647242, 180.318508, 185.793957, 195.584268, 205.028406, 219.751889, 235.391909, 250.449896, 269.213987, 287.833454, 306.547247, 320.749106, 334.368216, 347.33794, 359.65828, 373.715116, 388.916919, 402.291744, 414.909712, 426.770824, 437.875079, 450.092492, 463.102798, 478.122578, 493.159946, 502.777673, 511.357632, 521.70708, 531.120729, 543.340548, 549.194153, 552.210873, 554.611005, 553.871965, 552.75078, 551.247448, 549.549486, 548.950398, 545.479647, 542.053502, 538.691309, 535.421011, 530.27923, 524.877793, 519.5167, 514.195951, 508.995076, 503.976536, 499.105813, 494.382906, 489.807815, 485.380541, 476.743376, 468.517433, 468.54007, 468.554712, 468.713911, 469.819173], "50": [162.698419, 163.27944, 163.82113, 164.323489, 164.786517, 165.210213, 165.594578, 165.939612, 166.253888, 166.537408, 166.79017, 167.012175, 167.208786, 167.380002, 167.525824, 167.646252, 167.758136, 167.861479, 167.956279, 168.042537, 168.120252, 168.189424, 168.250055, 168.302228, 168.335688, 168.346178, 168.356317, 168.366106, 168.375546, 168.384635, 168.393374, 168.401763, 168.409801, 168.41749, 168.424828, 168.431817, 168.438455, 168.444743, 168.450681, 168.456269, 168.461507, 168.466394, 168.470932, 168.475119, 168.478956, 168.482443, 168.48558, 168.488367, 168.490804, 168.49289, 168.494893, 168.501245, 168.507425, 168.513433, 168.519268, 168.524932, 168.530423, 168.535742, 168.540889, 168.545864, 168.550667, 168.555298, 168.559757, 168.564043, 168.568158, 168.5721, 168.57587, 168.579469, 168.582895, 168.586149, 168.58923, 168.59214, 168.594878, 168.597443, 168.599837, 168.602141, 168.604358, 168.612963, 168.621351, 168.62952, 168.637471, 168.645203, 168.652718, 168.660014, 168.667093, 168.673952, 168.680594, 168.687018, 168.693223, 168.69921, 168.704979, 168.71053, 168.715862, 168.720976, 168.725873, 168.73055, 168.73501, 168.739252, 172.307599, 175.804441, 179.229779, 185.325398, 191.294766, 200.557316, 210.506737, 220.243887, 232.37528, 244.595032, 257.052874, 266.955718, 276.661578, 286.130474, 295.362406, 305.807614, 317.125881, 327.525914, 337.649788, 347.497503, 357.069058, 367.501128, 378.6142, 391.160828, 403.953619, 413.695586, 423.014417, 433.614999, 443.874161, 456.06643, 464.646895, 471.599023, 478.25499, 483.081463, 487.642442, 491.937929, 495.967922, 500.489284, 503.098644, 505.460001, 507.573355, 509.438706, 509.938407, 510.035987, 509.911447, 509.564786, 508.996004, 508.205102, 507.192079, 505.956935, 504.499671, 502.891572, 498.445948, 493.903224, 494.02372, 493.831481, 493.574784, 493.762159], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.6123, 1.3966, 1.1842, 0.6022, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.027, 0.0269, 0.0269, 0.0269, 0.0269, 0.0269, 0.0269, 0.0269, 0.0269, 0.0269, 0.029, 0.0311, 0.0332, 0.0354, 0.0354, 0.0286, 0.0219, 0.0152, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0084, 0.0107, 0.0129, 0.0151, 0.0153, 0.0132, 0.011, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0089, 0.0122, 0.0155, 0.0187, 0.022, 0.0198, 0.0175, 0.0153, 0.0131, 0.0131, 0.0131, 0.0131, 0.0131, 0.0131, 0.0131, 0.0131, 0.0131, 0.0131, 0.0131, 0.0131, 0.0131, 0.0131, 1.8086, 3.6041, 5.3994, 8.5757, 9.7809, 12.6068, 15.7575, 17.2914, 19.9128, 20.7316, 21.2527, 20.8308, 19.2776, 17.7254, 16.1152, 15.9801, 16.1997, 16.2123, 16.224, 15.7592, 14.9717, 14.7287, 14.7499, 15.1968, 15.756, 15.367, 14.7313, 14.0522, 13.2834, 13.6161, 12.6521, 11.1712, 9.7812, 7.302, 6.1966, 4.7959, 3.3023, 2.6908, 1.4142, 0.6551, -0.0366, -0.4824, -0.4428, -0.3755, -0.2274, -0.6684, -1.1078, -1.4204, -1.7338, -1.8211, -1.7299, -1.9205, -2.7063, -3.7837, -4.2003, -4.0302, -3.2531, -2.3535], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 79.39, 79.47, 79.47, 79.47, 82.55, 84.51, 79.21, 79.21, 79.21, 79.21, 81.96, 83.93, 86.72, 87.52, 67.82, 67.15, 71.51, 71.51, 76.65, 60.09, 54.92, 54.92, 49.16, 49.16, 49.16, 49.16, 52.47, 45.58, 45.58, 45.58, 45.58, 40.66, 39.93, 39.93, 39.93, 39.93, 39.93, 39.93, 39.93, 39.93, 39.93, 26.02, 26.02, 56.68, 55.74, 55.74, 57.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.022, 0.0265, 0.0297, 0.0318, 0.0332, 0.0338, 0.034, 0.0337, 0.033, 0.0322, 0.0312, 0.03, 0.0288, 0.0274, 0.0261, 0.0247, 0.0234, 0.0221, 0.0209, 0.0195, 0.0183, 0.0172, 0.0161, 0.0151, 0.0141, 0.0132, 0.0213, 0.0274, 0.032, 0.0351, 0.0371, 0.0383, 0.0389, 0.0388, 0.0384, 0.0375, 0.0365, 0.0352, 0.0338, 0.0323, 0.0308, 0.0293, 0.0278, 0.0262, 0.0248, 0.0233, 0.0219, 0.0206, 0.0192, 0.018, 0.0168, 0.0158, 0.0279, 0.037, 0.0439, 0.0486, 0.0518, 0.0538, 0.0547, 0.0547, 0.0542, 0.0531, 0.0517, 0.05, 0.048, 0.0461, 0.0439, 0.0417, 0.0396, 0.0374, 0.0353, 0.0332, 0.0313, 7.2798, 12.876, 17.1137, 25.8161, 32.34, 44.0386, 54.4954, 62.0671, 72.5941, 80.732, 87.2244, 86.6926, 85.3678, 83.3569, 80.8315, 80.8818, 82.3166, 81.222, 79.4388, 77.1365, 74.4536, 73.8154, 74.4675, 77.6937, 80.5559, 76.4179, 72.0786, 71.0945, 69.5133, 72.1092, 66.7609, 59.1531, 52.5184, 43.6028, 36.1206, 29.847, 24.5914, 21.7334, 15.9279, 11.1979, 7.3645, 4.2772, -0.4639, -4.5322, -7.6678, -10.0372, -11.7792, -13.0097, -13.8255, -14.3072, -14.5215, -14.5239, -19.8255, -23.7533, -16.988, -11.8528, -7.6944, -3.3501], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0309, 0.0311, 0.0311, 0.0309, 0.0305, 0.0299, 0.0291, 0.0282, 0.0273, 0.0262, 0.0252, 0.024, 0.0229, 0.0217, 0.0206, 0.0195, 0.0184, 0.0174, 0.0182, 0.02, 0.0224, 0.0249, 0.0274, 0.0296, 0.0314, 0.0329, 0.034, 0.0347, 0.0351, 0.0351, 0.0348, 0.0343, 0.0336, 0.0328, 0.0318, 0.0307, 0.0295, 0.0282, 0.027, 0.0257, 0.0244, 0.0231, 0.0219, 0.0206, 0.0221, 0.0251, 0.0288, 0.0328, 0.0366, 0.04, 0.043, 0.0453, 0.0471, 0.0483, 0.049, 0.0492, 0.0489, 0.0484, 0.0475, 0.0463, 0.045, 0.0435, 0.0418, 0.0401, 0.0383, 1.4866, 3.7645, 6.4343, 10.3107, 14.7166, 20.581, 27.3639, 34.3045, 41.9624, 49.7163, 57.2179, 63.1129, 67.5639, 70.7225, 72.7443, 74.3718, 75.9607, 77.013, 77.4982, 77.4258, 76.8314, 76.2282, 75.876, 76.2396, 77.1028, 76.9659, 75.9884, 75.0096, 73.9104, 73.5501, 72.1923, 69.5844, 66.1712, 61.6575, 56.5502, 51.2095, 45.8859, 41.0554, 36.0299, 31.0635, 26.3237, 21.9144, 17.4387, 13.0446, 8.9021, 5.1142, 1.7355, -1.2135, -3.7359, -5.8502, -7.5844, -8.9723, -11.143, -13.665, -14.3296, -13.8343, -12.6063, -10.755], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0021, 0.0011, 0.0001, -0.0009, -0.0017, -0.0025, -0.003, -0.0035, -0.0039, -0.0041, -0.0043, -0.0045, -0.0046, -0.0045, -0.0045, -0.0044, -0.0043, -0.0042, 0.0031, 0.0074, 0.0096, 0.0102, 0.0097, 0.0087, 0.0075, 0.0059, 0.0044, 0.0028, 0.0014, 0.0001, -0.001, -0.002, -0.0028, -0.0035, -0.004, -0.0045, -0.0047, -0.0049, -0.0051, -0.0051, -0.0052, -0.0051, -0.0051, -0.0048, 0.0058, 0.0119, 0.0151, 0.0158, 0.0152, 0.0138, 0.0117, 0.0094, 0.0071, 0.0048, 0.0027, 0.0008, -0.0009, -0.0023, -0.0036, -0.0046, -0.0054, -0.0061, -0.0065, -0.0069, -0.007, 5.7932, 9.1115, 10.6794, 15.5054, 17.6234, 23.4576, 27.1315, 27.7626, 30.6317, 31.0157, 30.0065, 23.5797, 17.8039, 12.6344, 8.0872, 6.51, 6.3559, 4.209, 1.9406, -0.2893, -2.3778, -2.4128, -1.4085, 1.4541, 3.4531, -0.548, -3.9098, -3.9151, -4.3971, -1.4409, -5.4314, -10.4313, -13.6528, -18.0547, -20.4296, -21.3625, -21.2945, -19.322, -20.102, -19.8656, -18.9592, -17.6372, -17.9026, -17.5768, -16.5699, -15.1514, -13.5147, -11.7962, -10.0896, -8.457, -6.9371, -5.5516, -8.6825, -10.0883, -2.6584, 1.9815, 4.9119, 7.4049], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 100.0, 100.0, 100.0, 90.96, 90.96, 100.0, 100.0, 100.0, 97.12, 90.82, 92.29, 77.38, 77.64, 70.82, 70.82, 83.23, 92.98, 83.79, 83.79, 73.76, 68.78, 93.25, 100.0, 100.0, 100.0, 58.48, 56.49, 81.25, 81.25, 100.0, 41.76, 18.18, 18.18, 0.0, 0.0, 0.0, 0.0, 12.48, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 96.25, 96.25, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.33, 66.67, 50.0, 50.0, 50.0, 50.0, 50.0, 66.67, 83.33, 100.0, 96.99, 93.97, 93.97, 96.99, 100.0, 99.04, 95.98, 93.41, 86.83, 82.44, 75.28, 73.09, 74.96, 82.34, 86.67, 86.85, 80.45, 75.44, 78.6, 87.34, 97.75, 100.0, 86.16, 71.66, 65.41, 73.0, 87.5, 74.34, 53.31, 26.04, 12.12, 6.06, 0.0, 0.0, 4.16, 4.16, 4.16, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33.33, 65.42, 97.5, 97.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -50.0, -0.0, -0.0, -0.0, -9.04, -9.04, -0.0, -0.0, -0.0, -2.88, -9.18, -7.71, -22.62, -22.36, -29.18, -29.18, -16.77, -7.02, -16.21, -16.21, -26.24, -31.22, -6.75, -0.0, -0.0, -0.0, -41.52, -43.51, -18.75, -18.75, -0.0, -58.24, -81.82, -81.82, -100.0, -100.0, -100.0, -100.0, -87.52, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -0.0, -3.75, -3.75, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0076, 0.0071, 0.0066, 0.0061, 0.0057, 0.0052, 0.0049, 0.0045, 0.0042, 0.0039, 0.0036, 0.0034, 0.0031, 0.0029, 0.0027, 0.0025, 0.0023, 0.0022, 0.002, 0.0019, 0.0017, 0.0016, 0.0015, 0.0014, 0.0013, 0.0012, 0.0011, 0.0091, 0.0085, 0.0078, 0.0073, 0.0068, 0.0063, 0.0058, 0.0054, 0.005, 0.0047, 0.0043, 0.004, 0.0037, 0.0035, 0.0032, 0.003, 0.0028, 0.0026, 0.0024, 0.0022, 0.0021, 0.0019, 0.0018, 0.0017, 0.0015, 0.0014, 0.0131, 0.0122, 0.0113, 0.0105, 0.0098, 0.0091, 0.0084, 0.0078, 0.0073, 0.0067, 0.0063, 0.0058, 0.0054, 0.005, 0.0047, 0.0043, 0.004, 0.0037, 0.0035, 0.0032, 0.003, 6.4949, 6.031, 5.6002, 11.3356, 10.526, 16.0024, 16.4649, 15.2889, 19.6583, 21.3954, 22.937, 25.6257, 23.8667, 22.162, 20.579, 24.0351, 24.393, 23.7972, 22.0974, 20.519, 19.0533, 19.7628, 20.1359, 21.8889, 21.4177, 24.7789, 23.2118, 25.7195, 23.8824, 26.3194, 30.3136, 30.5272, 28.3467, 29.1148, 27.0352, 25.1041, 23.311, 23.0245, 24.3513, 22.6119, 20.9968, 19.497, 20.1401, 19.0229, 17.6641, 16.4024, 15.2308, 14.1429, 13.1327, 12.1946, 11.3236, 10.5148, 14.6573, 13.6104, 21.2089, 20.0152, 18.5856, 18.1522], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 1.5897, 1.25, 1.0951, 1.0, 0.933, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 0.6637, 0.6443, 0.625, 0.605, 0.5833, 0.5574, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 1.5897, 1.25, 1.0951, 1.0, 0.933, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 0.6637, 0.6443, 0.625, 0.605, 0.5833, 0.5574, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 0.4995, 1.5897, 1.25, 1.0951, 1.0, 0.933, 0.8819, 0.8407, 0.8062, 0.7764, 0.75, 0.7261, 0.7041, 0.6834, 0.6637, 0.6443, 0.625, 0.605, 0.5833, 0.5574, 0.4997, 0.4997, 1.5897, 1.25, 1.0951, 1.2659, 1.1042, 1.2189, 1.1217, 1.0182, 1.0612, 0.9919, 0.9477, 0.8046, 0.7769, 0.7507, 0.7272, 0.7704, 0.7988, 0.7461, 0.7292, 0.7183, 0.7006, 0.7731, 0.8638, 1.0092, 1.0633, 0.7299, 0.6957, 0.872, 0.8325, 1.0209, 0.6398, 0.4728, 0.4519, 0.2326, 0.2056, 0.2059, 0.2217, 0.3249, 0.1233, 0.1471, 0.1683, 0.1965, 0.115, 0.1358, 0.1639, 0.1977, 0.227, 0.2502, 0.2703, 0.251, 0.2587, 0.2756, -0.1812, -0.0623, 0.7788, 0.7534, 0.7599, 0.8691], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6106, 0.6106, 0.6242, 0.73, 0.73, 0.7315, 0.2788, -0.0428, -0.1416, -0.1374, -0.1374, -0.1374, -0.121, -0.0711, -0.0903, -0.0903, -0.0903, -0.0907, -0.0859, -0.0267, -0.115, -0.1025, -0.1794, -0.2599, -0.3593, -0.4105, -0.2973, -0.3591, -0.3185, -0.3243, -0.3575, -0.3575, -0.4031, -0.4978, -0.4635, -0.4384, -0.4384, -0.4384, -0.4778, -0.6408, -0.706, -0.7421, -0.6933, -0.7012, -0.5368, -0.5368, -0.7867, -0.5755, -0.3789, -0.3789, 0.1346, 0.8832, 0.8735, 0.8735, 0.8706], "obv": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 16, 16, 16, 581, 581, 602, 838, 838, 1014, 1373, 2625, 2289, 2300, 2300, 2300, 2552, 2702, 2631, 2631, 2631, 2631, 2821, 3030, 3103, 3141, 2855, 2838, 3369, 3369, 3504, 3091, 2959, 2959, 2830, 2830, 2830, 2830, 2856, 2731, 2731, 2731, 2731, 2726, 2726, 2726, 2726, 2726, 2726, 2726, 2726, 2726, 2726, 2726, 2726, 3726, 3720, 3720, 3720], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.77, 95.7, 93.78, 91.99, 90.85, 89.79, 88.81, 87.9, 87.05, 86.26, 85.76, 85.46, 85.41, 85.43, 83.0, 80.63, 79.1, 77.68, 76.88, 74.91, 72.05, 69.39, 65.81, 62.48, 59.39, 56.52, 54.27, 51.45, 48.83, 46.4, 44.14, 41.04, 38.21, 35.58, 33.14, 30.87, 28.76, 26.81, 24.99, 23.3, 21.74, 22.95, 24.07, 23.89, 23.72, 23.57, 23.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.66, 86.22, 71.66, 71.44, 71.44, 71.44, 77.3, 70.72, 67.31, 67.31, 67.31, 67.31, 70.74, 73.33, 77.22, 78.38, 62.91, 62.36, 68.46, 68.46, 73.42, 59.19, 54.58, 54.58, 49.35, 49.35, 49.35, 49.35, 52.38, 45.99, 45.99, 45.99, 45.99, 41.34, 40.64, 40.64, 40.64, 40.64, 40.64, 40.64, 40.64, 40.64, 40.64, 27.07, 27.07, 56.54, 55.64, 55.64, 57.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 13.26, 13.22, 13.22, 13.22, 10.51, 9.62, 9.16, 9.16, 9.16, 9.16, 8.2, 7.47, 6.38, 6.06, 20.19, 20.89, 17.51, 17.51, 14.75, 20.13, 26.36, 26.36, 33.42, 33.42, 33.42, 33.42, 31.42, 34.13, 34.13, 34.13, 34.13, 40.79, 41.79, 41.79, 41.79, 41.79, 41.79, 41.79, 41.79, 41.79, 41.79, 61.22, 61.22, 36.48, 35.9, 35.9, 34.13], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 355.0, 355.0, 376.0, 612.0, 612.0, 742.0, 383.0, -112.0, -419.0, -408.0, -408.0, -408.0, -390.0, -240.0, -311.0, -311.0, -311.0, -311.0, -311.0, -102.0, -29.0, 9.0, -277.0, -277.0, -808.0, -808.0, -673.0, -1086.0, -1218.0, -1218.0, -1347.0, -1347.0, -1347.0, -1347.0, -1321.0, -1321.0, -1321.0, -1321.0, -1321.0, -1326.0, -1326.0, -1326.0, -1326.0, -1326.0, -1326.0, -1326.0, -1326.0, -1326.0, -1326.0, -1326.0, -1326.0, -326.0, -332.0, -332.0, -332.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.6, 1.6, 1.6, 58.1, 58.1, 60.2, 83.8, 83.8, 101.4, 137.3, 260.9, 294.5, 295.6, 239.1, 239.1, 262.2, 253.6, 260.7, 243.1, 207.2, 82.0, 67.4, 87.2, 94.5, 98.3, 101.7, 88.4, 134.4, 134.4, 147.9, 189.2, 183.4, 162.5, 168.1, 164.3, 135.7, 134.0, 83.5, 96.0, 82.5, 41.2, 28.0, 28.5, 15.6, 15.6, 15.6, 15.6, 13.0, 0.5, 0.5, 0.5, 0.5, 0.0, 0.0, 100.0, 100.6, 100.6, 100.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 3.0, 2.982, 2.984, 2.984, 2.414, 2.414, 2.44, 2.255, 2.27, 2.117, 1.804, 0.714, 0.556, 0.681, 0.724, 0.746, 0.719, 0.623, 0.842, 0.842, 0.901, 1.067, 1.009, 0.894, 1.005, 0.982, 0.815, 0.845, 0.523, 0.608, 0.566, 0.396, 0.301, 0.307, 0.168, 0.168, 0.185, 0.197, 0.169, 0.006, 0.006, 0.006, 0.007, null, null, 1.072, 1.198, 1.206, 1.531], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 666.67, 407.41, 254.9, 185.61, 146.03, 120.45, 102.56, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 51.28, 47.62, 44.44, 41.67, 39.22, 37.04, 35.09, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, 666.67, 407.41, 254.9, 185.61, 146.03, 120.45, 102.56, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 51.28, 47.62, 44.44, 41.67, 39.22, 37.04, 35.09, -66.67, -66.67, -66.67, -66.67, -66.67, -66.67, 666.67, 407.41, 254.9, 185.61, 146.03, 120.45, 102.56, 89.37, 79.25, 71.26, 64.81, 59.52, 55.14, 51.28, 47.62, 44.44, 41.67, 39.22, 37.04, 35.09, -66.67, 666.67, 333.33, 222.22, 244.79, 203.58, 214.58, 203.61, 170.63, 173.54, 166.56, 142.85, 102.27, 82.52, 74.19, 66.77, 78.65, 84.14, 78.32, 71.25, 69.08, 65.49, 91.76, 111.35, 157.14, 188.1, 120.68, 70.01, 135.09, 107.5, 148.73, 80.94, 6.67, -16.99, -67.28, -97.06, -97.32, -93.28, -69.58, -122.84, -114.84, -107.34, -95.21, -108.24, -114.42, -106.91, -99.81, -92.22, -88.03, -82.58, -79.69, -77.81, -70.29, -221.43, -198.66, 4.11, 106.68, 105.7, 134.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0632, 0.0632, 0.0632, 0.0632, 0.0632, 0.0632, 0.0632, 0.0632, 0.0632, 0.0632, 0.0632, 0.0632, 0.0632, 0.0632, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0671, 0.0671, 0.0671, 0.0671, 0.0671, 0.0671, 0.0671, 0.0671, 0.0671, 0.0671, 0.0671, 0.0671, 0.0671, 0.0671, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.098, 0.098, 0.098, 0.098, 0.098, 0.098, 0.098, 0.098, 0.098, 0.098, 0.098, 0.098, 0.098, 0.098, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 53.8462, 53.8462, 53.8462, 95.2663, 95.2663, 146.9236, 160.2406, 160.2406, 199.6171, 204.9463, 212.644, 178.3005, 178.8926, 178.8926, 81.2802, 95.5209, 106.7056, 57.9889, 57.9889, 24.937, 18.5438, 25.1422, 13.6364, 20.3301, 20.2652, 20.5298, 19.6709, 28.2909, 28.2909, 30.3701, 7.9954, 4.9287, 4.9287, -2.5799, -2.5799, -7.7166, -11.7289, -14.9801, -23.5831, -14.3414, -13.9098, -19.6943, -24.4133, -31.7161, -22.0292, -17.2767, -17.2767, -10.9008, -10.9008, -10.9008, -10.9008, -14.1663, -20.93, -20.93, 3.8101, 2.8829, 9.306, 13.1637], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 0.0, 0.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 0.0, 4.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1064, 0.1064, 0.1064, 0.1064, 0.1064, 0.1011, 0.0957, 0.0904, 0.0851, 0.0798, 0.0745, 0.0691, 0.0638, 0.0585, 0.0532, 0.0479, 0.0425, 0.0372, 0.0319, 0.0266, 0.0213, 0.129, 0.1237, 0.1184, 0.1131, 0.1131, 0.1131, 0.1131, 0.1131, 0.1131, 0.1131, 0.1131, 0.1074, 0.1018, 0.0961, 0.0905, 0.0848, 0.0792, 0.0735, 0.0679, 0.0622, 0.0566, 0.0509, 0.0453, 0.0396, 0.034, 0.0283, 0.1878, 0.1821, 0.1765, 0.1708, 0.1651, 0.1651, 0.1651, 0.1651, 0.1651, 0.1651, 0.1651, 0.1569, 0.1486, 0.1404, 0.1321, 0.1239, 0.1156, 0.1073, 0.0991, 0.0908, 0.0826, 90.9646, 90.9563, 90.9481, 160.8554, 160.8472, 248.0344, 270.5047, 270.4965, 336.9543, 345.9414, 358.9349, 296.4198, 292.8748, 288.3303, 280.29, 309.2309, 325.876, 296.3002, 282.7762, 265.9289, 248.6318, 259.6703, 269.6093, 299.1884, 299.3825, 215.8092, 196.0233, 218.2031, 200.6062, 241.0098, 141.1748, 94.8178, 80.3162, 25.4652, 10.976, -4.2777, -11.7479, 1.3478, -48.4855, -53.3955, -60.7558, -63.3544, -95.6864, -103.9684, -105.7954, -107.6224, -107.6004, -106.126, -106.4193, -104.6326, -102.8459, -101.0591, -166.3338, -160.4234, -32.0644, -27.4277, -21.7176, -3.6316], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.126253, 120.594099, 66.716875, 44.925764, 33.107521, 25.697059, 20.626219, 16.947722, 14.16648, 11.996502, 10.262964, 8.850973, 7.683102, 6.70487, 5.876943, 5.170168, 4.562041, 4.035802, 3.577847, 3.1776, 2.826333, 2.517061, 2.243923, 2.00222, 1.787782, 1.597212, 1.427648, 1.276437, 1.141653, 1.021206, 0.913654, 0.817361, 0.73137, 0.654274, 0.585345, 0.52362, 0.468456, 0.419077, 0.375061, 0.33559, 0.300307, 0.268695, 0.240437, 0.215112, 0.19237, 0.172174, 0.15395, 0.137615, 0.12309, 0.110057, 0.098386, 0.087887, 0.078551, 0.070133, 0.062688, 0.055972, 0.049983, 0.044659, 0.039818, 0.035518, 0.031759, 0.028241, 0.02544, 0.022997, 0.020971, 0.019185, 0.017637, 0.016269, 0.015019, 0.014008, 0.012997, 0.012105, 0.011273, 0.01056, 0.009788, 0.009194, 0.00854, 0.007947, 0.007412, 0.006878, 0.006463, 0.005929, 0.005513, 0.11038, 0.280678, 0.485914, 0.783141, 1.122815, 1.565742, 2.067527, 2.565667, 3.087109, 3.580105, 4.014614, 4.306088, 4.472708, 4.534784, 4.512945, 4.456079, 4.387463, 4.287646, 4.160559, 4.011234, 3.844921, 3.684929, 3.541507, 3.431363, 3.344578, 3.228486, 3.09044, 2.959259, 2.831064, 2.731971, 2.609191, 2.456567, 2.287908, 2.095808, 1.894617, 1.693935, 1.500072, 1.324694, 1.150024, 0.981732, 0.823448, 0.677231, 0.533007, 0.393747, 0.263006, 0.142994, 0.034829, -0.061017, -0.144634, -0.21637, -0.276873, -0.326874, -0.393757, -0.46877, -0.498819, -0.497943, -0.475102, -0.432329], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6253, 104.619, 97.0386, 86.616, 75.9143, 65.8709, 56.8219, 48.8471, 41.911, 35.9281, 30.7951, 26.4062, 22.6616, 19.4703, 16.7516, 14.4353, 12.4607, 10.7757, 9.3361, 8.1044, 7.0488, 6.1425, 5.3627, 4.6906, 4.1101, 3.6075, 3.1715, 2.7925, 2.4623, 2.1741, 1.922, 1.7011, 1.5071, 1.3366, 1.1863, 1.0538, 0.9367, 0.8332, 0.7416, 0.6604, 0.5884, 0.5244, 0.4676, 0.4171, 0.3722, 0.3322, 0.2965, 0.2647, 0.2364, 0.2111, 0.1886, 0.1685, 0.1505, 0.1344, 0.1201, 0.1072, 0.0958, 0.0856, 0.0764, 0.0682, 0.0609, 0.0544, 0.0486, 0.0435, 0.039, 0.035, 0.0315, 0.0285, 0.0258, 0.0234, 0.0214, 0.0195, 0.0179, 0.0164, 0.0151, 0.0139, 0.0128, 0.0119, 0.011, 0.0101, 0.0094, 0.0087, 0.0081, 0.0285, 0.079, 0.1604, 0.2849, 0.4525, 0.6751, 0.9536, 1.276, 1.6382, 2.0266, 2.4242, 2.8006, 3.135, 3.415, 3.6346, 3.7989, 3.9166, 3.9908, 4.0248, 4.022, 3.9866, 3.9263, 3.8493, 3.7657, 3.6815, 3.5909, 3.4908, 3.3845, 3.2738, 3.1654, 3.0542, 2.9347, 2.8053, 2.6634, 2.5097, 2.3465, 2.1772, 2.0067, 1.8354, 1.6646, 1.4964, 1.3326, 1.1727, 1.0169, 0.8661, 0.7215, 0.5842, 0.4551, 0.3352, 0.2249, 0.1245, 0.0342, -0.0514, -0.1348, -0.2076, -0.2657, -0.3076, -0.3325], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1264, 0.1264, 0.1149, 0.1045, 0.0954, 0.0758, 0.0586, 0.0437, 0.031, 0.0207, 0.0126, 0.0069, 0.0034, 0.0011, 0.0, 0.0, 0.0, 0.0, 0.0244, 0.0463, 0.0658, 0.0829, 0.0976, 0.1097, 0.1195, 0.1268, 0.1317, 0.1341, 0.1341, 0.1219, 0.111, 0.1012, 0.0805, 0.0622, 0.0463, 0.0329, 0.0219, 0.0134, 0.0073, 0.0037, 0.0012, 0.0, 0.0, 0.0, 0.0356, 0.0677, 0.0962, 0.1211, 0.1425, 0.1603, 0.1745, 0.1852, 0.1924, 0.1959, 0.1959, 0.1781, 0.1621, 0.1478, 0.1176, 0.0908, 0.0677, 0.0481, 0.0321, 0.0196, 0.0107, 19.5858, 37.2046, 52.8671, 81.6353, 106.9392, 147.5634, 187.6875, 221.9846, 264.7735, 302.2415, 335.056, 331.8976, 326.1621, 317.6543, 283.1411, 254.4648, 225.8529, 189.8842, 158.3509, 123.8429, 94.7906, 74.8579, 60.3173, 52.7484, 49.5451, 45.0001, 40.5822, 39.921, 40.5402, 44.1491, 40.2805, 34.6986, 28.4644, 19.4178, 10.4173, 1.5016, -5.139, -10.7065, -19.0997, -24.2208, -28.8788, -31.6084, -34.3829, -37.8132, -37.6924, -36.4848, -35.27, -32.786, -30.8904, -27.9873, -25.3811, -23.7856, -26.2621, -27.823, -20.1264, -13.6544, -6.7683, 0.4523], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.19, 72.26, 72.26, 64.55, 68.15, 70.5, 56.35, 56.35, 41.25, 35.49, 42.73, 31.78, 41.41, 41.94, 36.32, 34.64, 43.25, 43.25, 46.88, 11.23, 6.43, 6.43, -3.06, -3.06, -10.36, -17.53, -25.84, -38.83, -25.62, -24.95, -43.48, -48.81, -84.47, -76.79, -70.98, -70.98, -58.89, -58.89, -58.89, -58.89, -100.0, -100.0, -100.0, 8.34, 6.19, 21.51, 28.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0912, 0.0782, 0.067, 0.0574, 0.0492, 0.0422, 0.0361, 0.031, 0.0265, 0.0228, 0.0195, 0.0167, 0.0143, 0.0123, 0.0105, 0.009, 0.0077, 0.0066, 0.0057, 0.0048, 0.0042, 0.0036, 0.003, 0.0026, 0.0022, 0.0019, 0.0016, 0.0983, 0.0843, 0.0723, 0.062, 0.0531, 0.0455, 0.039, 0.0335, 0.0287, 0.0246, 0.0211, 0.0181, 0.0155, 0.0133, 0.0114, 0.0098, 0.0084, 0.0072, 0.0062, 0.0053, 0.0046, 0.0039, 0.0034, 0.0029, 0.0025, 0.0021, 0.1433, 0.1229, 0.1053, 0.0902, 0.0773, 0.0663, 0.0568, 0.0487, 0.0417, 0.0358, 0.0306, 0.0263, 0.0225, 0.0193, 0.0165, 0.0142, 0.0121, 0.0104, 0.0089, 0.0076, 0.0065, 77.9116, 66.7813, 57.2412, 124.9721, 93.4213, 154.8144, 151.9654, 130.2561, 178.6139, 187.223, 171.614, 129.6782, 62.3204, 53.4175, 45.7864, 102.9274, 85.7047, 75.7543, 51.1735, 43.863, 37.5969, 57.0704, 70.3351, 98.582, 97.6065, 93.4449, 18.9696, 68.7828, 43.7502, 87.2149, 86.5039, 8.4142, -21.3345, -12.701, -44.4009, -38.0579, -32.621, -11.418, -45.444, -38.952, -33.3875, -28.6178, -20.4581, -45.8213, -39.2754, -33.6646, -28.8554, -24.7332, -21.1999, -18.1713, -15.5754, -13.3503, -70.1665, -60.1427, 51.2975, 44.6117, 34.384, 40.2016], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0152, 0.0782, 0.067, 0.0574, 0.0492, 0.0422, 0.0361, 0.031, 0.0265, 0.0228, 0.0195, 0.0167, 0.0143, 0.0123, 0.0105, 0.009, 0.0077, 0.0066, 0.0057, 0.0048, 0.0042, 0.0036, 0.003, 0.0026, 0.0022, 0.0019, 0.0016, -0.0148, 0.0843, 0.0723, 0.062, 0.0531, 0.0455, 0.039, 0.0335, 0.0287, 0.0246, 0.0211, 0.0181, 0.0155, 0.0133, 0.0114, 0.0098, 0.0084, 0.0072, 0.0062, 0.0053, 0.0046, 0.0039, 0.0034, 0.0029, 0.0025, 0.0021, -0.0218, 0.1229, 0.1053, 0.0902, 0.0773, 0.0663, 0.0568, 0.0487, 0.0417, 0.0358, 0.0306, 0.0263, 0.0225, 0.0193, 0.0165, 0.0142, 0.0121, 0.0104, 0.0089, 0.0076, 0.0065, 77.9116, 66.7813, 57.2412, 39.0759, 93.4213, 67.6189, 129.4868, 130.2561, 102.1529, 152.2408, 128.6359, 69.0991, 61.3209, 53.4175, 45.7864, 33.9625, 56.6596, 59.7025, 51.1735, 43.863, 37.5969, 57.0704, 45.3478, 53.9048, 82.3142, 24.9698, 18.9696, 51.0419, 43.7502, 39.9589, 4.2658, -24.8903, -21.3345, -51.801, -44.4009, -38.0579, -32.621, -30.718, -45.444, -38.952, -33.3875, -28.6178, -48.9581, -45.8213, -39.2754, -33.6646, -28.8554, -24.7332, -21.1999, -18.1713, -15.5754, -13.3503, -70.1665, -60.1427, -68.6923, 40.1146, 34.384, 27.6837], "thermo_temp": [null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1064, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.113, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.1652, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 90.8903, 0.0, 0.0, 85.8962, 0.0, 87.1956, 22.4785, 0.0, 76.461, 43.9776, 42.9781, 60.5791, 0.9995, 0.0, 0.0, 68.9648, 29.0452, 16.0518, 0.0, 0.0, 0.0, 28.9852, 24.9873, 44.6772, 15.2922, 68.4751, 2.8386, 58.3203, 0.0, 58.0005, 82.2381, 33.3044, 0.0, 39.1, 0.0, 0.0, 0.0, 19.3, 41.6, 0.0, 0.0, 0.0, 28.5, 4.5, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 68.5106, 0.0, 119.9898, 4.4972, 0.0, 12.5179], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0193, 0.0158, 0.013, 0.0106, 0.0087, 0.0071, 0.0058, 0.0047, 0.0039, 0.0032, 0.0026, 0.0021, 0.0017, 0.0014, 0.0012, 0.001, 0.0008, 0.0006, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0206, 0.0169, 0.0138, 0.0113, 0.0092, 0.0076, 0.0062, 0.0051, 0.0041, 0.0034, 0.0028, 0.0023, 0.0019, 0.0015, 0.0012, 0.001, 0.0008, 0.0007, 0.0006, 0.0005, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0301, 0.0247, 0.0202, 0.0165, 0.0135, 0.0111, 0.009, 0.0074, 0.0061, 0.005, 0.0041, 0.0033, 0.0027, 0.0022, 0.0018, 0.0015, 0.0012, 0.001, 0.0008, 0.0007, 0.0005, 16.526, 13.5212, 11.0628, 24.6689, 20.1836, 32.3676, 30.5696, 25.0115, 34.366, 36.1135, 37.3616, 41.583, 34.2042, 27.9852, 22.897, 31.273, 30.8679, 28.1741, 23.0515, 18.8603, 15.4312, 17.8955, 19.185, 23.8199, 22.2694, 30.6705, 25.6101, 31.5574, 25.8197, 31.6708, 40.8648, 39.4902, 32.3102, 33.5447, 27.4456, 22.4555, 18.3727, 18.5413, 22.7338, 18.6004, 15.2185, 12.4515, 15.3694, 13.3931, 10.958, 8.9657, 7.3355, 6.0018, 4.9106, 4.0177, 3.2872, 2.6896, 14.657, 11.9921, 31.6281, 26.6952, 21.8415, 20.1463], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, 2.0, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 1.0, 1.3955, 1.2648, 1.5485, 1.6269, 1.4948, 1.6047, 1.5469, 1.3888, 1.3931, 1.3951, 1.4805, 1.4128, 1.461, 1.5617, 1.4059, 1.5038, 1.28, 1.1969, 1.2289, 1.0977, 1.2613, 1.2355, 1.2254, 1.1858, 1.1858, 1.1917, 0.9862, 0.8758, 0.8758, 0.8007, 0.8007, 0.7872, 0.774, 0.6925, 0.5539, 0.6215, 0.6183, 0.5369, 0.4862, 0.3756, 0.2772, 0.3466, 0.3466, 0.4909, 0.4909, 0.4909, 0.4909, 0.3592, 0.7192, 0.7192, 0.8713, 1.3849, 1.5848, 1.562], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.5141, 0.6045, 0.4048, 0.3731, 0.3731, 0.2945, 0.2651, 0.3175, 0.4573, 0.5697, 0.5697, 0.4767, 0.4096, 0.4483, 0.5539, 0.554, 0.6876, 0.7332, 0.7542, 0.8769, 0.8718, 0.8343, 0.7379, 0.778, 0.7646, 0.8142, 0.8709, 0.8807, 1.0828, 1.1242, 1.1136, 1.1993, 1.2128, 1.2881, 1.3749, 1.3883, 1.4678, 1.2654, 1.3869, 1.2916, 1.6592, 1.9852, 1.6136, 1.3632, 1.5144, 1.098, 1.098, 1.098, 1.382, 1.2808, 1.2808, 0.587, 0.5952, 0.5595, 0.3771], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 207.75, 178.07, 152.63, 5774.01, 4949.15, 4503.72, 4618.18, 3958.44, 5064.09, 4801.99, 6439.95, 2737.38, 2347.89, 2012.48, 1724.98, 2809.88, 3030.86, 2435.07, 2087.2, 1789.03, 1533.46, 2101.13, 2547.02, 2649.08, 2353.65, -780.28, -675.7, 2499.05, 2142.05, 2954.62, -2319.52, -2616.18, -2242.44, -2642.65, -2265.13, -1941.54, -1664.18, -1354.75, -1904.07, -1632.06, -1398.91, -1199.07, -1048.13, -898.4, -770.05, -660.05, -565.75, -484.93, -415.66, -356.28, -305.38, -261.75, -224.36, -192.31, 16976.57, 14547.49, 12469.28, 10687.95], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0772, 0.0745, 0.0718, 0.0692, 0.0665, 0.0638, 0.0612, 0.0585, 0.0559, 0.0532, 0.0505, 0.0479, 0.0452, 0.0426, 0.0399, 0.0372, 0.0346, 0.0319, 0.0293, 0.0266, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0819, 0.0791, 0.0763, 0.0735, 0.0706, 0.0678, 0.065, 0.0622, 0.0593, 0.0565, 0.0537, 0.0509, 0.048, 0.0452, 0.0424, 0.0396, 0.0367, 0.0339, 0.0311, 0.0283, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.1198, 0.1156, 0.1115, 0.1074, 0.1032, 0.0991, 0.095, 0.0909, 0.0867, 0.0826, 0.0785, 0.0743, 0.0702, 0.0661, 0.0619, 0.0578, 0.0537, 0.0496, 0.0454, 0.0413, -0.0, 65.8954, 63.6232, 61.3509, 105.7723, 101.7521, 164.9439, 175.0408, 168.2788, 207.206, 199.0572, 201.0783, 135.5837, 129.0341, 121.485, 113.9359, 142.4435, 162.2889, 137.4386, 128.6401, 97.1191, 90.5929, 112.3273, 125.1912, 133.9757, 137.818, 43.8089, 32.2486, 68.7112, 59.2872, 106.7911, 23.2536, -12.6189, -14.7598, -54.7734, -55.6869, -64.8108, -64.0737, -44.9203, -80.0519, -79.1586, -78.2652, -76.6472, -95.067, -94.2574, -89.6905, -86.8355, -84.0514, -80.2529, -76.4543, -71.2058, -47.4536, -36.7675, -84.0777, -76.0324, 44.0529, 39.7637, 39.9717, 56.6421], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 112.8806, 148.7972, 156.6451, 220.706, 226.8486, 250.0984, 122.6461, -98.1351, -277.235, -321.8, -310.7765, -278.0145, -233.5276, -146.3713, -120.0009, -98.3039, -80.4911, -65.8866, -53.9224, 22.374, 74.7796, 101.5109, 12.2182, -25.4214, -207.4629, -263.0741, -218.9538, -312.4088, -364.2396, -352.3304, -356.4739, -325.7623, -283.5836, -240.5484, -192.8023, -155.7424, -126.423, -102.9358, -83.9696, -70.168, -58.1429, -47.9379, -39.4051, -32.3321, -26.4994, -21.7042, -17.7695, -14.5444, -11.9028, -9.7401, -7.9698, 311.6607, 412.1767, 415.8263, 379.5169], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.26, 87.93, 87.93, 87.89, 88.91, 89.45, 85.91, 85.91, 85.83, 84.76, 85.85, 86.16, 84.68, 70.66, 70.22, 69.78, 79.22, 79.22, 78.38, 60.09, 58.29, 58.29, 55.21, 55.21, 51.2, 45.69, 44.06, 40.26, 47.91, 48.43, 18.23, 18.15, 2.89, 6.23, 9.42, 9.42, 17.68, 17.68, 17.68, 17.68, 0.0, 0.0, 0.0, 99.5, 99.5, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 46638206.1816, 46638206.1816, 1339676498.7905, 1376984524.9602, 1376984524.9602, 1495618542.1696, 1533706433.5475, 1534686719.158, 1484738347.88, 1467096860.4798, 1467096860.4798, 1467096860.4798, 1534502610.309, 1558044825.2176, 1521897909.4911, 1521897909.4911, 228859616.8822, 191551590.7125, 191551590.7125, 83586838.0484, 197769654.2529, 282979839.8808, 287452416.717, 305093904.1172, 316894908.3248, 316894908.3248, 335431244.9172, 287011238.7372, 172405226.4299, 172405226.4299, 130079290.2394, 130079290.2394, 130079290.2394, 119410025.6941, 18305463.2766, -67885007.9618, -22409213.5201, -22409213.5201, -34210217.7277, -614388789.1563, -700330875.5777, -675453084.3064, -571338362.4542, -571338362.4542, -529012426.2637, -529012426.2637, -529012426.2637, -529012426.2637, -580178571.4286, -580178571.4286, -580178571.4286, -528758710.774, -219598365.3669, 360580206.0617, 360580206.0617], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, null, -87.4336, null, -100.0, -100.0, null, 18.75, -79.6657, -96.9649, -14.881, 54.5455, null, null, -46.4286, 175.3333, 85.9155, null, null, null, -100.0, -100.0, -64.3836, 228.9474, -100.0, -100.0, -100.0, null, -100.0, -100.0, -100.0, null, -100.0, null, null, null, -100.0, -100.0, null, null, null, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.11, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.15, 0.0, 67.7, 67.7, 67.7, 75.63, 75.63, 81.69, 81.35, 81.35, 82.2, 81.95, 81.6, 85.66, 85.63, 85.63, 85.63, 85.27, 84.79, 85.46, 85.46, 85.46, 59.15, 58.93, 58.61, 49.05, 48.79, 41.51, 41.15, 42.05, 36.64, 38.88, 44.99, 41.77, 41.78, 43.71, 43.71, 42.06, 41.04, 41.24, 43.25, 43.25, 43.25, 42.19, 42.14, 39.66, 39.2, 35.79, 35.83, 33.34, 33.34, 28.51, 21.54, 20.17, 31.51, 30.18, 54.22, 54.23, 54.23, 54.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5348, 6.2457, 5.972, 5.712, 5.4633, 5.2225, 5.0023, 4.7907, 4.5822, 4.3895, 4.2071, 4.0277, 3.8539, 3.701, 3.5483, 3.3977, 3.2655, 3.1264, 3.0123, 2.8789, 2.7769, 2.6576, 2.5582, 2.4627, 2.3729, 2.2907, 2.1948, 5.6911, 5.4418, 5.2047, 4.9847, 4.7694, 4.5685, 4.3735, 4.1878, 4.0149, 3.8439, 3.6851, 3.5338, 3.3931, 3.2479, 3.1184, 2.9986, 2.8807, 2.7663, 2.6572, 2.5557, 2.4509, 2.3573, 2.278, 2.1852, 2.1104, 2.0403, 5.6995, 5.4521, 5.2154, 4.9901, 4.7766, 4.5752, 4.3811, 4.1931, 4.0193, 3.8537, 3.694, 3.5371, 3.3977, 3.2545, 3.1287, 3.0035, 2.8803, 2.7688, 2.6639, 2.5591, 2.4557, 6.5286, 6.2415, 5.9681, 5.5515, 5.3109, 5.6196, 5.4815, 5.2443, 5.2042, 4.5441, 4.1053, 2.5284, 2.4427, 2.3502, 2.2621, 2.4512, 2.6595, 2.2307, 2.1483, 2.0698, 1.9951, 2.3017, 2.5148, 2.8932, 2.9289, 1.4925, 1.3974, 1.7864, 1.7251, 2.273, 0.9779, 0.5487, 0.5464, 0.0862, 0.106, 0.1247, 0.1426, 0.4379, -0.0976, -0.0692, -0.0421, -0.0163, -0.3822, -0.4003, -0.3575, -0.3166, -0.2777, -0.2407, -0.2054, -0.1718, -0.1399, -0.1094, -1.272, -1.1876, 1.1681, 1.0588, 1.0322, 1.1979], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0609, 0.0585, 0.056, 0.0534, 0.0506, 0.0477, 0.0447, 0.0413, 0.0377, 0.0338, 0.0292, 0.0239, 0.0169, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0646, 0.0621, 0.0594, 0.0566, 0.0537, 0.0507, 0.0474, 0.0439, 0.0401, 0.0358, 0.031, 0.0253, 0.0179, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0943, 0.0906, 0.0867, 0.0827, 0.0785, 0.074, 0.0692, 0.0641, 0.0585, 0.0523, 0.0453, 0.037, 0.0262, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 33.7269, 32.4037, 31.0242, 42.3863, 40.3309, 48.8888, 48.4228, 45.5407, 48.089, 45.3676, 42.6478, 38.6914, 34.2771, 29.203, 26.0167, 22.2176, 18.5768, 15.4702, 11.5566, 9.9249, 8.6932, 8.9685, 12.0759, 17.3737, 18.6655, 17.5638, 16.4275, 14.963, 13.3388, 15.3104, 14.829, 14.4622, 14.0859, 14.3141, 14.5386, 15.16, 16.0126, 16.8319, 18.2521, 19.2155, 20.1105, 21.2129, 22.6562, 14.0876, 10.6595, 11.6166, 9.5741, 10.2489, 10.8818, 11.48, 12.0484, 5.677, 7.9699, 9.737, 12.471, 12.4347, 12.1844, 12.9549], "mkt_dynamics": [-0.636809, -0.533537, -0.465958, -0.418468, -0.397839, -0.460108, -0.476641, -0.483122, -0.48526, -0.494331, -0.517213, -0.551873, -0.596318, -0.632639, -0.65808, -0.670266, -0.667661, -0.665092, -0.662478, -0.659108, -0.652579, -0.6428, -0.629761, -0.614205, -0.43939, -0.274998, -0.117071, 0.023025, -0.009346, -0.042715, -0.080545, -0.111765, -0.141947, -0.174703, -0.212911, -0.259082, -0.315261, -0.382729, -0.44394, -0.495611, -0.534024, -0.555366, -0.573836, -0.588705, -0.599357, -0.605391, -0.606712, -0.603577, -0.596596, -0.586686, -0.574996, -0.38331, -0.185877, 0.017621, 0.211995, 0.219462, 0.21307, 0.190824, 0.166071, 0.13504, 0.095118, 0.043373, -0.024436, -0.115945, -0.252815, -0.411674, -0.568964, -0.691712, -0.755032, -0.777992, -0.778023, -0.778023, -0.778023, -0.778023, -0.778023, -0.778023, -0.778023, -0.465999, -0.08248, 0.315117, 0.699108, 0.756607, 0.728119, 0.670921, 0.612078, 0.551128, 0.485816, 0.412735, 0.327234, 0.222924, 0.090948, -0.037725, -0.145349, -0.220576, -0.251937, -0.267557, -0.281131, -0.298026, 0.112842, 0.478553, 0.841866, 1.266974, 1.214348, 1.220842, 1.276329, 1.213777, 1.266403, 1.307033, 1.302684, 1.367962, 1.30543, 1.218309, 1.085726, 0.987446, 0.927373, 0.785472, 0.633057, 0.371571, 0.102147, 0.000144, -0.035594, 0.06662, 0.215268, 0.28613, 0.214981, 0.260944, 0.160086, 0.204463, 0.118813, -0.323039, -0.651925, -1.117375, -1.463166, -1.51876, -1.534953, -1.500721, -1.450312, -1.438235, -1.437111, -1.465928, -1.521654, -1.563407, -1.614501, -1.657845, -1.68028, -1.675208, -1.616261, -1.452605, -1.220262, -1.047178, -1.0043, -1.068976, -0.676303, -0.294901, 0.187682, 0.708097], "market_activity_top_line": [168.275516, 168.343515, 168.388848, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.411514, 168.446986, 168.475363, 168.496646, 168.510835, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.517929, 168.555603, 168.585742, 168.608347, 168.623416, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.630951, 168.686015, 168.730066, 168.763105, 168.78513, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 168.796143, 199.092896, 223.330298, 241.508349, 276.932236, 301.635736, 344.684033, 384.751105, 412.845532, 451.122681, 480.655613, 502.177309, 496.979956, 490.083478, 481.08807, 479.546613, 485.94317, 502.630416, 512.421415, 518.880782, 522.008516, 521.804618, 530.39624, 546.454736, 573.807458, 599.680945, 595.133268, 586.60828, 590.700183, 592.843083, 615.348954, 608.624386, 593.222767, 584.308898, 570.187976, 565.378888, 560.3958, 555.414812, 552.41233, 545.479647, 542.053502, 538.691309, 535.421011, 530.27923, 524.877793, 519.5167, 514.195951, 508.995076, 503.976536, 499.105813, 494.382906, 489.807815, 485.380541, 476.743376, 468.517433, 468.54007, 468.554712, 476.782958, 496.054817], "market_activity_min_gap": [1.294009, 1.186622, 1.067826, 0.565322, 0.03131, 0.035004, 0.038262, 0.041086, 0.043474, 0.045428, 0.046946, 0.048029, 0.048678, 0.048892, 0.048672, 0.048017, 0.046927, 0.045403, 0.043445, 0.041053, 0.038227, 0.034966, 0.031272, 0.027144, 0.024553, 0.021392, 0.017661, 0.013362, 0.008492, 0.009783, 0.010938, 0.011956, 0.012839, 0.013586, 0.014197, 0.014672, 0.015011, 0.015215, 0.015282, 0.015214, 0.01501, 0.01467, 0.014195, 0.013583, 0.012835, 0.011952, 0.010933, 0.009779, 0.008488, 0.007063, 0.0055, 0.005894, 0.006008, 0.005841, 0.007499, 0.009013, 0.010384, 0.011609, 0.01269, 0.013627, 0.01442, 0.015069, 0.015573, 0.015933, 0.016149, 0.016221, 0.016149, 0.015932, 0.015571, 0.015066, 0.014417, 0.013624, 0.012686, 0.011605, 0.010379, 0.009009, 0.007496, 0.008893, 0.009935, 0.010621, 0.010953, 0.013164, 0.015166, 0.016955, 0.018534, 0.019902, 0.02106, 0.022007, 0.022743, 0.023269, 0.023584, 0.023689, 0.023583, 0.023266, 0.022739, 0.022001, 0.021053, 0.019895, 1.66809, 3.14704, 4.46541, 6.749582, 8.720207, 11.630922, 14.336045, 16.543204, 19.0497, 21.107785, 22.799822, 23.52476, 23.964375, 24.140268, 24.07991, 24.092555, 24.086234, 23.722693, 23.159809, 22.417706, 21.513888, 20.652936, 19.795547, 19.055245, 18.227887, 16.823587, 15.293813, 13.902255, 12.398088, 11.118588, 9.917783, 8.447185, 6.911914, 3.970383, -1.025503, -3.466595, -4.847897, -4.651723, -6.149711, -7.323212, -8.14955, -9.03105, -11.241324, -12.838223, -14.027238, -14.609761, -14.626124, -14.31218, -13.938376, -13.561297, -13.180899, -12.634287, -16.013648, -18.332244, -12.344132, -9.311534, -7.547578, -6.02705], "market_activity": [null, null, null, null, 0.62605, 0.505725, 0.364312, 0.251331, 0.191541, 0.158345, 0.138448, 0.125199, 0.115274, 0.107012, 0.099606, 0.092603, 0.085802, 0.079101, 0.072475, 0.065863, 0.059256, 0.052653, 0.046077, 0.039488, 0.103144, 0.187672, 0.268361, 0.332906, 0.314103, 0.254876, 0.187688, 0.128669, 0.08596, 0.063555, 0.051327, 0.044189, 0.039594, 0.036272, 0.033561, 0.031181, 0.028965, 0.026833, 0.024741, 0.022671, 0.020585, 0.018518, 0.016459, 0.014404, 0.012352, 0.010301, 0.008226, 0.080738, 0.175344, 0.265947, 0.340398, 0.326924, 0.267312, 0.197581, 0.135741, 0.09082, 0.06726, 0.05438, 0.046865, 0.042008, 0.038479, 0.035614, 0.033107, 0.030754, 0.028477, 0.026263, 0.024057, 0.021853, 0.019652, 0.017476, 0.015288, 0.013094, 0.010922, 0.117636, 0.256693, 0.389796, 0.497873, 0.477812, 0.390556, 0.288653, 0.198326, 0.132663, 0.098232, 0.079441, 0.068445, 0.061348, 0.056199, 0.052024, 0.048337, 0.044894, 0.041597, 0.038348, 0.035124, 0.031912, 32.786731, 54.957091, 69.972295, 84.986148, 92.493074, 96.246537, 98.123268, 99.061634, 99.530817, 99.765409, 99.882704, 99.941352, 99.970676, 75.245788, 52.319194, 44.731072, 54.776486, 71.241618, 84.364384, 87.975442, 76.929621, 69.234836, 70.214243, 81.066071, 86.923761, 87.17333, 80.624865, 62.991658, 40.639154, 42.784627, 42.917688, 30.760369, 17.38956, 2.630555, -5.784898, -10.743474, -13.894262, -14.736306, -16.886678, -17.468539, -17.176394, -17.562697, -16.918624, -17.702437, -19.225718, -19.987359, -20.36818, -20.55859, -20.653795, -20.701397, -20.725199, -20.737099, -20.74305, -20.746025, -20.747512, -20.479181, -10.286366, 12.345042], "market_activity_raw": [null, null, null, null, 0.62605, 0.3854, 0.2229, 0.13835, 0.13175, 0.12515, 0.11855, 0.11195, 0.10535, 0.09875, 0.0922, 0.0856, 0.079, 0.0724, 0.06585, 0.05925, 0.05265, 0.04605, 0.0395, 0.0329, 0.1668, 0.2722, 0.34905, 0.39745, 0.2953, 0.19565, 0.1205, 0.06965, 0.04325, 0.04115, 0.0391, 0.03705, 0.035, 0.03295, 0.03085, 0.0288, 0.02675, 0.0247, 0.02265, 0.0206, 0.0185, 0.01645, 0.0144, 0.01235, 0.0103, 0.00825, 0.00615, 0.15325, 0.26995, 0.35655, 0.41485, 0.31345, 0.2077, 0.12785, 0.0739, 0.0459, 0.0437, 0.0415, 0.03935, 0.03715, 0.03495, 0.03275, 0.0306, 0.0284, 0.0262, 0.02405, 0.02185, 0.01965, 0.01745, 0.0153, 0.0131, 0.0109, 0.00875, 0.22435, 0.39575, 0.5229, 0.60595, 0.45775, 0.3033, 0.18675, 0.108, 0.067, 0.0638, 0.06065, 0.05745, 0.05425, 0.05105, 0.04785, 0.04465, 0.04145, 0.0383, 0.0351, 0.0319, 0.0287, 65.54155, 77.12745, 84.9875, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 50.5209, 29.3926, 37.14295, 64.8219, 87.70675, 97.48715, 91.5865, 65.8838, 61.54005, 71.19365, 91.9179, 92.78145, 87.4229, 74.0764, 45.35845, 18.28665, 44.9301, 43.05075, 18.60305, 4.01875, -12.12845, -14.20035, -15.70205, -17.04505, -15.57835, -19.03705, -18.0504, -16.88425, -17.949, -16.27455, -18.48625, -20.749, -20.749, -20.749, -20.749, -20.749, -20.749, -20.749, -20.749, -20.749, -20.749, -20.749, -20.21085, -0.09355, 34.97645], "market_activity_distance": [1.694454, 1.512824, 1.320569, 0.744577, 0.161769, 0.155018, 0.148268, 0.141519, 0.134771, 0.128024, 0.121278, 0.114532, 0.107787, 0.101044, 0.094302, 0.08756, 0.080819, 0.074079, 0.06734, 0.060602, 0.053865, 0.047128, 0.040393, 0.033659, 0.045886, 0.053897, 0.057694, 0.057279, 0.052651, 0.050544, 0.048437, 0.04633, 0.044223, 0.042116, 0.040009, 0.037903, 0.035797, 0.03369, 0.031583, 0.029477, 0.027371, 0.025265, 0.02316, 0.021054, 0.018948, 0.016842, 0.014737, 0.012631, 0.010526, 0.008421, 0.006315, 0.024331, 0.037873, 0.046945, 0.053649, 0.055884, 0.053648, 0.051411, 0.049175, 0.046938, 0.044702, 0.042466, 0.04023, 0.037994, 0.035758, 0.033523, 0.031288, 0.029052, 0.026817, 0.024581, 0.022346, 0.020111, 0.017876, 0.015641, 0.013406, 0.011172, 0.008937, 0.036092, 0.056713, 0.070801, 0.078358, 0.081621, 0.078353, 0.075086, 0.071819, 0.068552, 0.065286, 0.06202, 0.058753, 0.055488, 0.052222, 0.048956, 0.045691, 0.042426, 0.039161, 0.035896, 0.032632, 0.029368, 15.898736, 27.750941, 35.791654, 51.149173, 59.948079, 75.094724, 86.883737, 92.111643, 99.491937, 102.238953, 101.167307, 91.393611, 81.694579, 71.943214, 65.440653, 61.358016, 60.367196, 57.592489, 54.022082, 49.736302, 44.805016, 42.179363, 41.357047, 42.881325, 43.764739, 38.282996, 32.260284, 28.965247, 25.460042, 25.845029, 21.812373, 16.501398, 12.636752, 8.673811, 6.554305, 5.018083, 3.644239, 2.527054, 1.370439, 0.91964, 0.56034, -0.144834, -1.01602, -1.909775, -2.798073, -3.45797, -3.924647, -4.458738, -4.969344, -5.456157, -5.918862, -6.182263, -6.702291, -6.879143, -6.058091, -5.631207, -3.557162, 0.970467], "market_activity_roc": [null, null, null, null, 0.080819, 0.040393, 0.013461, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.021063, 0.037912, 0.05055, 0.058975, 0.042116, 0.025265, 0.012631, 0.00421, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.022356, 0.040241, 0.053655, 0.062597, 0.044702, 0.026817, 0.013406, 0.004469, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.032654, 0.058776, 0.078369, 0.09143, 0.065286, 0.039161, 0.019577, 0.006525, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 17.948724, 32.307702, 43.076936, 64.06313, 51.505022, 54.338232, 59.31172, 49.078178, 49.558765, 39.448181, 30.520043, 20.379153, 8.636408, 0.089972, -4.506515, -2.220771, 2.560163, 6.513016, 8.202366, 7.421721, 3.814772, 3.507821, 5.314121, 9.923007, 14.924423, 12.205409, 7.348009, 2.943971, -1.14025, 3.396833, 3.753119, 0.42705, -1.439535, -7.339084, -7.105449, -5.533666, -4.945002, -3.117506, -3.519629, -3.273097, -3.010993, -3.07584, -2.786615, -3.168637, -3.55948, -3.964181, -4.013763, -3.982119, -3.928822, -3.853209, -3.769636, -3.689853, -4.4805, -5.23187, -4.342059, -3.466523, 0.008303, 5.877558], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -17.862, -15.4111, -13.3563, -11.5754, -7.3627, -4.6823, -8.6514, -7.4978, -6.4981, -5.6317, -2.4975, -0.4572, 2.0218, 2.4456, -14.9538, -13.5407, -7.9566, -6.8957, -1.5216, -15.6707, -18.062, -15.6537, -18.5585, -16.0841, -13.9395, -12.0809, -7.6015, -12.5593, -10.8847, -9.4334, -8.1756, -11.3495, -10.4689, -9.0731, -7.8633, -6.8149, -5.9062, -5.1187, -4.4362, -3.8447, -3.3321, -14.9432, -12.9507, 15.348, 12.487, 10.822, 11.3118], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5, 0.5, 0.5, 0.5, 0.7, 0.82, 0.892, 0.903239, 0.887465, 0.860827, 0.830998, 0.801506, 0.773796, 0.653642, 0.576186, 0.524775, 0.489282, 0.463565, 0.443781, 0.427582, 0.413377, 0.399989, 0.386151, 0.364874, 0.352106, 0.344445, 0.339848, 0.337091, 0.335437, 0.334446, 0.333852, 0.467005, 0.546935, 0.594912, 0.602396, 0.591871, 0.574098, 0.554193, 0.534505, 0.516003, 0.498973, 0.483387, 0.469096, 0.455873, 0.443517, 0.431749, 0.420359, 0.409039, 0.397381, 0.384581, 0.363927, 0.351532, 0.344096, 0.339633, 0.336956, 0.33535, 0.334389, 0.467351, 0.547182, 0.595109, 0.602564, 0.59202, 0.574232, 0.55431, 0.534607, 0.516088, 0.499041, 0.48344, 0.469133, 0.455897, 0.443528, 0.431749, 0.420349, 0.409021, 0.397355, 0.38455, 0.363935, 0.351566, 0.549175, 0.689641, 0.773921, 0.824489, 0.85483, 0.873034, 0.883957, 0.877588, 0.880993, 0.871391, 0.857302, 0.783682, 0.735016, 0.672913, 0.624942, 0.600469, 0.584211, 0.541581, 0.490541, 0.427718, 0.318766, 0.262946, 0.261514, 0.311711, 0.366814, 0.276694, 0.188546, 0.184918, 0.172923, 0.230125, 0.14925, 0.026422, -0.077799, -0.193043, -0.26428, -0.315373, -0.344528, -0.355051, -0.387345, -0.408822, -0.430208, -0.447789, -0.458038, -0.471137, -0.478997, -0.482863, -0.47378, -0.45449, -0.428324, -0.405093, -0.379829, -0.352686, -0.360971, -0.378313, -0.180724, -0.031395, 0.079035, 0.200807], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2394, 0.2372, 0.2338, 0.2309, 0.23, 0.23, 0.232, 0.2355, 0.24, 0.245, 0.256, 0.2715, 0.29, 0.31, 0.33, 0.35, 0.37, 0.398, 0.432, 0.47, 0.512, 0.5555, 0.6, 0.645, 0.69, 0.727, 0.748, 0.7495, 0.738, 0.72, 0.7, 0.68, 0.66, 0.64, 0.62, 0.606, 0.5965, 0.59, 0.585, 0.58, 0.575, 0.57, 0.565, 0.57, 0.5825, 0.602, 0.6255, 0.648, 0.6695, 0.69, 0.71, 0.73, 0.748, 0.7545, 0.7525, 0.745, 0.735, 0.727, 0.7205, 0.715, 0.71, 0.705, 0.694, 0.6785, 0.66, 0.64, 0.62, 0.6, 0.58, 0.572, 0.573, 0.58, 0.598, 0.622, 0.65, 0.68, 0.71, 0.74, 0.762, 0.766, 0.757, 0.74, 0.72, 0.7, 0.68, 0.66, 0.64, 0.62, 0.606, 0.5965, 0.6, 0.6125, 0.63, 0.658, 0.692, 0.73, 0.77, 0.81, 0.852, 0.8955, 0.922, 0.9335, 0.9345, 0.922, 0.901, 0.8725, 0.8395, 0.811, 0.7865, 0.763, 0.7475, 0.749, 0.763, 0.785, 0.812, 0.8405, 0.862, 0.874, 0.879, 0.882, 0.8815, 0.857, 0.8085, 0.7415, 0.6645, 0.587, 0.5185, 0.457, 0.398, 0.3395, 0.284, 0.243, 0.211, 0.1945, 0.1875, 0.185, 0.185, 0.175, 0.1595, 0.1405, 0.12, 0.1, 0.088, 0.074, 0.084, 0.1115, 0.15, 0.203], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [12.471099, 13.746786, 15.898223, 15.955738, 17.852558, 15.401163, 9.551308, 8.864682, 5.31018, 4.356141, 2.103462, 0.840921, -4.197129, -4.651971, -4.848776, -3.049951, -2.326237, -2.124395, -4.591988, -6.825548, -5.326605, -5.014193, -4.212049, -2.350081, -1.270626, -3.728023, -4.577369, -5.734033, -6.769411, -4.190076, -2.932781, -6.162307, -4.950282, -5.828849, -5.509115, -1.766282, -1.286573, 2.75386, 4.133203, 2.991037, 3.628161, 3.77403, -1.137283, 1.204117, 2.766066, 3.828951, 2.232814, 0.308733, 1.426356, 2.519027, 6.127491, 4.317346, 3.988207, 2.903663, 3.351622, 3.89794, 2.857075, 5.44581, 7.835123, 5.313416, 8.086839, 8.061939, 9.224184, 5.833272, 5.070082, 9.067132, 9.393082, 9.83573, 8.173198, 7.204957, 4.044103, 4.090236, 0.764663, -1.685243, -1.163961, 1.388196, 0.326963, 0.971432, 0.472559, -0.615281, 2.473198, 2.19807, -0.830587, -7.336856, -5.871333, -7.137925, -9.429059, -10.003851, -9.045085, -9.240366, -8.097208, -6.071173, -7.764084, -8.526438, -6.241692, -5.628433, -7.218566, -6.381695, 40.025176, 38.310785, 35.200475, 70.652278, 63.598469, 98.449388, 106.584597, 98.675645, 123.91619, 126.902157, 122.082886, 95.302639, 86.847552, 81.428683, 80.899178, 92.228559, 93.327367, 84.191066, 76.752263, 75.30125, 67.708739, 77.472114, 76.420091, 82.908783, 80.385024, 59.324085, 48.745745, 54.996196, 52.232841, 63.500757, 49.15059, 41.735598, 42.599473, 25.539503, 18.602315, 16.608331, 15.47917, 19.216017, 10.644081, 6.228548, 7.824953, 5.965862, -1.685747, -0.167957, -3.834718, -4.457273, -4.767375, -5.517683, -5.685651, -6.821886, -7.414727, -9.080765, -23.113739, -20.388399, 1.548485, 0.503838, 0.887026, 4.609995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7945, -0.1715, -1.0989, -1.1244, -1.1594, -1.2532, -1.1729, -0.1428, -4.3308, -5.5793, -5.1735, -4.9111, -4.0453, -3.3578, -4.7255, -4.4283, -3.4687, -4.208, -4.394, -4.6674, -4.4175, -4.9929, -5.1735, -5.5903, -3.608, -3.5993, -4.5795, -4.2681, -3.6999, -3.9893, -4.1363, -5.4251, -6.0483, -6.3795, -7.3134, -6.2059, -5.6348, -5.5639, -5.6232, -4.5803, -5.4715, -5.8162, -6.2512, -4.5538, -3.7885, -4.3208, -4.5241, -1.762, 1.1468, -0.2083, 0.5809, -0.2917, 0.4513, 2.0871, 0.839, -0.4877, 0.1545, -2.0627, -1.3882, -2.0213, 0.1453, 1.1801, -0.4735, 0.1189, 0.4688, -0.1795, -0.6238, 0.3631, -0.5494, 0.9627, 0.2184, 0.0144, 1.1525, 2.8269, 3.9205, 3.9961, 5.7423, 6.2058, 7.8005, 9.6836, 6.2578, 5.8784, 3.9248, 5.686, 6.9394, 6.8543, 7.2183, 7.8513, 8.842, 9.3644, 8.0289, 9.3131, 12.2364, 16.9516, 17.0255, 19.1432, 18.6356, 16.6937, 19.5497, 15.8601, 15.4728, 10.1917, 10.3698, 13.0086, 12.7149, 9.8589, 8.632, 7.4196, 7.4905, 7.5695, 4.8948, 3.814, 3.0824, 0.2102, -0.3841, -3.2064, -5.1177, -7.3536, -8.1193, -6.6146, -7.9491, -6.2347, -6.2605, -3.3424, -2.4581, -1.5677, -0.4666]}}, "links": {"chart": "https://sharemaestro.com/terminal/5ebbd6ed-b188-456a-b0e1-acf869d16fb7/", "share_image": "https://sharemaestro.com/terminal/5ebbd6ed-b188-456a-b0e1-acf869d16fb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}