{"ticker": {"uuid": "5ebbd6ed-b188-456a-b0e1-acf869d16fb7", "symbol": "DRDN", "name": "DRDGOLD Limited", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRDN fell 16.45%, moving from 546.40 to 456.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.69 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 10.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "456.50"}, {"label": "12-Week Change", "value": "-16.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 10.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 485.0, "low": 456.5, "close": 456.5, "volume": 5}, "trend_line": 535.722274, "activity_lines": {"activity_5": 475.5, "activity_10": 487.654541, "activity_20": 516.576135, "activity_30": 530.27923}, "trend_signal": 0, "fair_value": 258.566725, "relative_strength": -1.685747, "rate_of_change": -0.08864903403298571, "market_dynamics": -1.40227, "expectation": {"probability": 10.7362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 152.223332, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 164.333557, "activity_30": 159.985448}, "trend_signal": 1, "fair_value": 194.588906, "relative_strength": 12.386124, "rate_of_change": 1.1026912665698156, "market_dynamics": 0.1851, "expectation": {"probability": 13.224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 153.883577, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 164.95943, "activity_30": 161.007912}, "trend_signal": 1, "fair_value": 194.424624, "relative_strength": 11.849335, "rate_of_change": 1.090663946312779, "market_dynamics": 0.10832, "expectation": {"probability": 11.6911, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 155.179423, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 165.535058, "activity_30": 161.923263}, "trend_signal": 1, "fair_value": 194.260342, "relative_strength": 14.609206, "rate_of_change": 0.8420950599556257, "market_dynamics": -0.054496, "expectation": {"probability": 12.9896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 156.475269, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 166.060439, "activity_30": 162.755011}, "trend_signal": 1, "fair_value": 194.09606, "relative_strength": 13.840617, "rate_of_change": 0.835063035387097, "market_dynamics": -0.231766, "expectation": {"probability": 12.9557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 157.771115, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 166.535575, "activity_30": 163.503156}, "trend_signal": 1, "fair_value": 192.766198, "relative_strength": 12.697102, "rate_of_change": 0.8281474818873847, "market_dynamics": -0.379721, "expectation": {"probability": 11.4194, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 159.066961, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 166.960465, "activity_30": 164.167698}, "trend_signal": 1, "fair_value": 191.436336, "relative_strength": 12.493514, "rate_of_change": 0.8213455295666657, "market_dynamics": -0.507958, "expectation": {"probability": 11.3534, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 160.134892, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 167.33511, "activity_30": 164.748637}, "trend_signal": 1, "fair_value": 190.131751, "relative_strength": 12.146606, "rate_of_change": 0.6713719764848062, "market_dynamics": -0.542917, "expectation": {"probability": 11.2524, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 161.202822, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 167.659508, "activity_30": 165.260678}, "trend_signal": 1, "fair_value": 189.055227, "relative_strength": 9.152775, "rate_of_change": 0.6668940083339175, "market_dynamics": -0.559553, "expectation": {"probability": 11.1531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 162.270753, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 167.934181, "activity_30": 165.703819}, "trend_signal": 1, "fair_value": 187.978702, "relative_strength": 10.81275, "rate_of_change": 0.662476615949078, "market_dynamics": -0.5878, "expectation": {"probability": 11.0902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 163.338684, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 168.071518, "activity_30": 166.078062}, "trend_signal": 1, "fair_value": 186.902178, "relative_strength": 11.975815, "rate_of_change": 0.6581167463985251, "market_dynamics": -0.611623, "expectation": {"probability": 11.028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 163.690404, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 168.071518, "activity_30": 166.383406}, "trend_signal": 1, "fair_value": 185.927014, "relative_strength": 11.525702, "rate_of_change": 0.2153317214187916, "market_dynamics": -0.629533, "expectation": {"probability": 10.9327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 164.042125, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 168.071518, "activity_30": 166.666059}, "trend_signal": 1, "fair_value": 184.951849, "relative_strength": 11.032289, "rate_of_change": 0.21486965112505785, "market_dynamics": -0.635831, "expectation": {"probability": 10.8722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 164.393846, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 168.071518, "activity_30": 166.92602}, "trend_signal": 1, "fair_value": 183.933417, "relative_strength": 10.687382, "rate_of_change": 0.21440895135929122, "market_dynamics": -0.642604, "expectation": {"probability": 9.4397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.071518, "high": 168.071518, "low": 168.071518, "close": 168.071518, "volume": 0}, "trend_line": 164.745566, "activity_lines": {"activity_5": 168.071518, "activity_10": 168.071518, "activity_20": 168.071518, "activity_30": 167.163289}, "trend_signal": 1, "fair_value": 183.205318, "relative_strength": 11.517871, "rate_of_change": 0.2139496146346015, "market_dynamics": -0.654189, "expectation": {"probability": 9.3599, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.071518, "high": 168.411514, "low": 168.071518, "close": 168.411514, "volume": 0}, "trend_line": 165.10862, "activity_lines": {"activity_5": 168.18485, "activity_10": 168.133335, "activity_20": 168.103899, "activity_30": 167.399802}, "trend_signal": 1, "fair_value": 182.479399, "relative_strength": 13.678062, "rate_of_change": 0.22037254708269677, "market_dynamics": -0.655233, "expectation": {"probability": 8.6502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 165.471674, "activity_lines": {"activity_5": 168.275516, "activity_10": 168.188971, "activity_20": 168.13466, "activity_30": 167.612892}, "trend_signal": 1, "fair_value": 181.752182, "relative_strength": 12.471099, "rate_of_change": 0.21988797435288676, "market_dynamics": -0.636809, "expectation": {"probability": 9.4982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 165.834728, "activity_lines": {"activity_5": 168.343515, "activity_10": 168.238425, "activity_20": 168.163803, "activity_30": 167.802559}, "trend_signal": 1, "fair_value": 181.120058, "relative_strength": 13.746786, "rate_of_change": 0.2194055279817894, "market_dynamics": -0.533537, "expectation": {"probability": 9.4756, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 166.194139, "activity_lines": {"activity_5": 168.388848, "activity_10": 168.281697, "activity_20": 168.191326, "activity_30": 167.968803}, "trend_signal": 1, "fair_value": 180.487934, "relative_strength": 15.898223, "rate_of_change": 0.21672842855930294, "market_dynamics": -0.465958, "expectation": {"probability": 9.453, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 167.166828, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.318788, "activity_20": 168.217231, "activity_30": 168.111859}, "trend_signal": 1, "fair_value": 179.855811, "relative_strength": 15.955738, "rate_of_change": 0.5852727453884535, "market_dynamics": -0.418468, "expectation": {"probability": 9.4306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.139517, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.349697, "activity_20": 168.241516, "activity_30": 168.192162}, "trend_signal": 1, "fair_value": 179.223687, "relative_strength": 17.852558, "rate_of_change": 0.5818672350473759, "market_dynamics": -0.397839, "expectation": {"probability": 9.4083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.15085, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.374424, "activity_20": 168.264182, "activity_30": 168.20971}, "trend_signal": 1, "fair_value": 178.591564, "relative_strength": 15.401163, "rate_of_change": 0.006740235848292086, "market_dynamics": -0.460108, "expectation": {"probability": 9.3861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.162184, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.392969, "activity_20": 168.28523, "activity_30": 168.226527}, "trend_signal": 1, "fair_value": 177.95944, "relative_strength": 9.551308, "rate_of_change": 0.006740376275234447, "market_dynamics": -0.476641, "expectation": {"probability": 9.364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.173517, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.405332, "activity_20": 168.304658, "activity_30": 168.242613}, "trend_signal": 1, "fair_value": 177.593642, "relative_strength": 8.864682, "rate_of_change": 0.006739327315115976, "market_dynamics": -0.483122, "expectation": {"probability": 9.2603, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.18485, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.322467, "activity_30": 168.257967}, "trend_signal": 1, "fair_value": 177.227844, "relative_strength": 5.31018, "rate_of_change": 0.006738873160396346, "market_dynamics": -0.48526, "expectation": {"probability": 9.1748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.196183, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.338658, "activity_30": 168.272591}, "trend_signal": 1, "fair_value": 177.039491, "relative_strength": 4.356141, "rate_of_change": 0.006738419066865515, "market_dynamics": -0.494331, "expectation": {"probability": 9.0136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.207516, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.353229, "activity_30": 168.286483}, "trend_signal": 1, "fair_value": 176.727516, "relative_strength": 2.103462, "rate_of_change": 0.006737965034561805, "market_dynamics": -0.517213, "expectation": {"probability": 8.8579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.21885, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.366181, "activity_30": 168.299644}, "trend_signal": 1, "fair_value": 176.415541, "relative_strength": 0.840921, "rate_of_change": 0.006738105567176357, "market_dynamics": -0.551873, "expectation": {"probability": 8.7076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.230183, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.377514, "activity_30": 168.312074}, "trend_signal": 1, "fair_value": 176.062359, "relative_strength": -4.197129, "rate_of_change": 0.00673705711340173, "market_dynamics": -0.596318, "expectation": {"probability": 10.1056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.241516, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.387229, "activity_30": 168.323773}, "trend_signal": 1, "fair_value": 175.709176, "relative_strength": -4.651971, "rate_of_change": 0.006736603264575397, "market_dynamics": -0.632639, "expectation": {"probability": 10.0638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.252849, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.395324, "activity_30": 168.334741}, "trend_signal": 1, "fair_value": 175.355994, "relative_strength": -4.848776, "rate_of_change": 0.0067361494769267215, "market_dynamics": -0.65808, "expectation": {"probability": 10.0037, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.264182, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.4018, "activity_30": 168.344977}, "trend_signal": 1, "fair_value": 175.002812, "relative_strength": -3.049951, "rate_of_change": 0.0067356957503926645, "market_dynamics": -0.670266, "expectation": {"probability": 9.9443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.275516, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.406657, "activity_30": 168.354482}, "trend_signal": 1, "fair_value": 174.64963, "relative_strength": -2.326237, "rate_of_change": 0.006735836388522105, "market_dynamics": -0.667661, "expectation": {"probability": 9.8857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.286849, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.409895, "activity_30": 168.363257}, "trend_signal": 1, "fair_value": 174.296447, "relative_strength": -2.124395, "rate_of_change": 0.006734788440630403, "market_dynamics": -0.665092, "expectation": {"probability": 9.8276, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.298182, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.371299}, "trend_signal": 1, "fair_value": 173.943265, "relative_strength": -4.591988, "rate_of_change": 0.0067343348974390664, "market_dynamics": -0.662478, "expectation": {"probability": 9.7703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.309515, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.378611}, "trend_signal": 1, "fair_value": 173.590083, "relative_strength": -6.825548, "rate_of_change": 0.006733881415312963, "market_dynamics": -0.659108, "expectation": {"probability": 9.7137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.320848, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.385192}, "trend_signal": 1, "fair_value": 173.287617, "relative_strength": -5.326605, "rate_of_change": 0.006733427994256644, "market_dynamics": -0.652579, "expectation": {"probability": 9.6057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.332182, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.391041}, "trend_signal": 1, "fair_value": 172.985151, "relative_strength": -5.014193, "rate_of_change": 0.006733568737710162, "market_dynamics": -0.6428, "expectation": {"probability": 9.551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.343515, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.396159}, "trend_signal": 1, "fair_value": 172.682686, "relative_strength": -4.212049, "rate_of_change": 0.0067325212953085745, "market_dynamics": -0.629761, "expectation": {"probability": 9.4968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.411514, "high": 168.411514, "low": 168.411514, "close": 168.411514, "volume": 0}, "trend_line": 168.354848, "activity_lines": {"activity_5": 168.411514, "activity_10": 168.411514, "activity_20": 168.411514, "activity_30": 168.400546}, "trend_signal": 1, "fair_value": 172.378577, "relative_strength": -2.350081, "rate_of_change": 0.0067320680573929965, "market_dynamics": -0.614205, "expectation": {"probability": 8.9147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.411514, "high": 168.517929, "low": 168.411514, "close": 168.517929, "volume": 0}, "trend_line": 168.369728, "activity_lines": {"activity_5": 168.446986, "activity_10": 168.430862, "activity_20": 168.421649, "activity_30": 168.411068}, "trend_signal": 1, "fair_value": 172.189399, "relative_strength": -1.270626, "rate_of_change": 0.00883847431587186, "market_dynamics": -0.43939, "expectation": {"probability": 9.2966, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.384609, "activity_lines": {"activity_5": 168.475363, "activity_10": 168.448276, "activity_20": 168.431277, "activity_30": 168.420629}, "trend_signal": 1, "fair_value": 172.000221, "relative_strength": -3.728023, "rate_of_change": 0.008838287129621416, "market_dynamics": -0.274998, "expectation": {"probability": 9.7931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.399489, "activity_lines": {"activity_5": 168.496646, "activity_10": 168.463754, "activity_20": 168.440398, "activity_30": 168.42923}, "trend_signal": 1, "fair_value": 171.811042, "relative_strength": -4.577369, "rate_of_change": 0.008836912166940797, "market_dynamics": -0.117071, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.414369, "activity_lines": {"activity_5": 168.510835, "activity_10": 168.477298, "activity_20": 168.449013, "activity_30": 168.436872}, "trend_signal": 1, "fair_value": 171.621864, "relative_strength": -5.734033, "rate_of_change": 0.00883613132579346, "market_dynamics": 0.023025, "expectation": {"probability": 8.6093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.42925, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.488907, "activity_20": 168.45712, "activity_30": 168.443553}, "trend_signal": 1, "fair_value": 171.432685, "relative_strength": -6.769411, "rate_of_change": 0.0088359443961712, "market_dynamics": -0.009346, "expectation": {"probability": 9.65, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.432797, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.498581, "activity_20": 168.464722, "activity_30": 168.449274}, "trend_signal": 1, "fair_value": 171.243507, "relative_strength": -4.190076, "rate_of_change": 0.002105928750497627, "market_dynamics": -0.042715, "expectation": {"probability": 9.6141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.436344, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.50632, "activity_20": 168.471816, "activity_30": 168.454767}, "trend_signal": 1, "fair_value": 171.054329, "relative_strength": -2.932781, "rate_of_change": 0.0021058844020725516, "market_dynamics": -0.080545, "expectation": {"probability": 9.5623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.439891, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.512125, "activity_20": 168.478403, "activity_30": 168.46003}, "trend_signal": 1, "fair_value": 170.86515, "relative_strength": -6.162307, "rate_of_change": 0.00210584005551529, "market_dynamics": -0.111765, "expectation": {"probability": 9.5111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.443439, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.515994, "activity_20": 168.484484, "activity_30": 168.465065}, "trend_signal": 1, "fair_value": 170.675972, "relative_strength": -4.950282, "rate_of_change": 0.002106389394435919, "market_dynamics": -0.141947, "expectation": {"probability": 9.4604, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.446986, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.490058, "activity_30": 168.469871}, "trend_signal": 1, "fair_value": 170.359851, "relative_strength": -5.828849, "rate_of_change": 0.0021057513555024984, "market_dynamics": -0.174703, "expectation": {"probability": 9.0638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.450533, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.495126, "activity_30": 168.474448}, "trend_signal": 1, "fair_value": 170.011995, "relative_strength": -5.509115, "rate_of_change": 0.0021057070145484966, "market_dynamics": -0.212911, "expectation": {"probability": 8.2978, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.45408, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.499686, "activity_30": 168.478796}, "trend_signal": 1, "fair_value": 169.66414, "relative_strength": -1.766282, "rate_of_change": 0.002105662675461837, "market_dynamics": -0.259082, "expectation": {"probability": 8.2572, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.457627, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.50374, "activity_30": 168.482915}, "trend_signal": 1, "fair_value": 169.316284, "relative_strength": -1.286573, "rate_of_change": 0.0021056183382424007, "market_dynamics": -0.315261, "expectation": {"probability": 8.217, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.461174, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.507288, "activity_30": 168.486805}, "trend_signal": 1, "fair_value": 168.968428, "relative_strength": 2.75386, "rate_of_change": 0.0021055740028900704, "market_dynamics": -0.382729, "expectation": {"probability": 7.3941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.464722, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.510328, "activity_30": 168.490467}, "trend_signal": 1, "fair_value": 168.620572, "relative_strength": 4.133203, "rate_of_change": 0.0021061232779934205, "market_dynamics": -0.44394, "expectation": {"probability": 7.318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.468269, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.512862, "activity_30": 168.4939}, "trend_signal": 1, "fair_value": 168.272716, "relative_strength": 2.991037, "rate_of_change": 0.0021054853252881777, "market_dynamics": -0.495611, "expectation": {"probability": 6.2084, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.471816, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.514889, "activity_30": 168.497104}, "trend_signal": 1, "fair_value": 167.92486, "relative_strength": 3.628161, "rate_of_change": 0.002105440995536984, "market_dynamics": -0.534024, "expectation": {"probability": 6.1756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.475363, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.516409, "activity_30": 168.500079}, "trend_signal": 1, "fair_value": 167.577004, "relative_strength": 3.77403, "rate_of_change": 0.002105396667652425, "market_dynamics": -0.555366, "expectation": {"probability": 6.1323, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.47891, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517422, "activity_30": 168.502825}, "trend_signal": 1, "fair_value": 167.229148, "relative_strength": -1.137283, "rate_of_change": 0.0021053523416512516, "market_dynamics": -0.573836, "expectation": {"probability": 8.2671, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.482457, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.505342}, "trend_signal": 1, "fair_value": 166.881292, "relative_strength": 1.204117, "rate_of_change": 0.0021053080174827364, "market_dynamics": -0.588705, "expectation": {"probability": 6.0475, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.486005, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.507631}, "trend_signal": 1, "fair_value": 166.533436, "relative_strength": 2.766066, "rate_of_change": 0.0021058572288003845, "market_dynamics": -0.599357, "expectation": {"probability": 6.0345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.489552, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.50969}, "trend_signal": 1, "fair_value": 166.18558, "relative_strength": 3.828951, "rate_of_change": 0.0021052193622832496, "market_dynamics": -0.605391, "expectation": {"probability": 6.0086, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.493099, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.511521}, "trend_signal": 1, "fair_value": 165.837724, "relative_strength": 2.232814, "rate_of_change": 0.002105175043730619, "market_dynamics": -0.606712, "expectation": {"probability": 5.9829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.496646, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.513123}, "trend_signal": 1, "fair_value": 165.489868, "relative_strength": 0.308733, "rate_of_change": 0.0021051307270439157, "market_dynamics": -0.603577, "expectation": {"probability": 5.9574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.500193, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.514496}, "trend_signal": 1, "fair_value": 165.142012, "relative_strength": 1.426356, "rate_of_change": 0.002105086412223021, "market_dynamics": -0.596596, "expectation": {"probability": 5.9322, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.50374, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.515641}, "trend_signal": 1, "fair_value": 164.794156, "relative_strength": 2.519027, "rate_of_change": 0.0021050420992678176, "market_dynamics": -0.586686, "expectation": {"probability": 5.9072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 168.517929, "high": 168.517929, "low": 168.517929, "close": 168.517929, "volume": 0}, "trend_line": 168.507288, "activity_lines": {"activity_5": 168.517929, "activity_10": 168.517929, "activity_20": 168.517929, "activity_30": 168.516556}, "trend_signal": 1, "fair_value": 164.4463, "relative_strength": 6.127491, "rate_of_change": 0.002105591246814462, "market_dynamics": -0.574996, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.517929, "high": 168.630951, "low": 168.517929, "close": 168.630951, "volume": 0}, "trend_line": 168.514602, "activity_lines": {"activity_5": 168.555603, "activity_10": 168.538478, "activity_20": 168.528693, "activity_30": 168.524534}, "trend_signal": 1, "fair_value": 164.099168, "relative_strength": 4.317346, "rate_of_change": 0.004340465084221186, "market_dynamics": -0.38331, "expectation": {"probability": 4.7227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.521917, "activity_lines": {"activity_5": 168.585742, "activity_10": 168.556973, "activity_20": 168.538919, "activity_30": 168.532041}, "trend_signal": 1, "fair_value": 163.750353, "relative_strength": 3.988207, "rate_of_change": 0.004340870116410156, "market_dynamics": -0.185877, "expectation": {"probability": 6.237, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.529231, "activity_lines": {"activity_5": 168.608347, "activity_10": 168.573413, "activity_20": 168.548606, "activity_30": 168.539075}, "trend_signal": 1, "fair_value": 163.401539, "relative_strength": 2.903663, "rate_of_change": 0.0043400882984306645, "market_dynamics": 0.017621, "expectation": {"probability": 6.7979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.532999, "activity_lines": {"activity_5": 168.623416, "activity_10": 168.587797, "activity_20": 168.557756, "activity_30": 168.545638}, "trend_signal": 1, "fair_value": 163.052724, "relative_strength": 3.351622, "rate_of_change": 0.0022358139164472693, "market_dynamics": 0.211995, "expectation": {"probability": 6.7979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.536766, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.600127, "activity_20": 168.566367, "activity_30": 168.551957}, "trend_signal": 1, "fair_value": 162.703909, "relative_strength": 3.89794, "rate_of_change": 0.0022351705733371016, "market_dynamics": 0.219462, "expectation": {"probability": 6.7827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.540533, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.610402, "activity_20": 168.57444, "activity_30": 168.558034}, "trend_signal": 1, "fair_value": 162.355094, "relative_strength": 2.857075, "rate_of_change": 0.0022351206145788463, "market_dynamics": 0.21307, "expectation": {"probability": 6.7676, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.544301, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.618621, "activity_20": 168.581975, "activity_30": 168.563867}, "trend_signal": 1, "fair_value": 162.00628, "relative_strength": 5.44581, "rate_of_change": 0.0022356639871190897, "market_dynamics": 0.190824, "expectation": {"probability": 6.7526, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.548068, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.624786, "activity_20": 168.588971, "activity_30": 168.569457}, "trend_signal": 1, "fair_value": 161.657465, "relative_strength": 7.835123, "rate_of_change": 0.0022350206905011353, "market_dynamics": 0.166071, "expectation": {"probability": 6.7376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.551836, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.628896, "activity_20": 168.59543, "activity_30": 168.574805}, "trend_signal": 1, "fair_value": 161.440635, "relative_strength": 5.313416, "rate_of_change": 0.0022355640409998574, "market_dynamics": 0.13504, "expectation": {"probability": 6.7227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.555603, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.60135, "activity_30": 168.579909}, "trend_signal": 1, "fair_value": 161.223805, "relative_strength": 8.086839, "rate_of_change": 0.0022349207753406437, "market_dynamics": 0.095118, "expectation": {"probability": 6.6318, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.55937, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.606732, "activity_30": 168.58477}, "trend_signal": 1, "fair_value": 161.006975, "relative_strength": 8.061939, "rate_of_change": 0.0022348708277650743, "market_dynamics": 0.043373, "expectation": {"probability": 6.5433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.563138, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.611576, "activity_30": 168.589388}, "trend_signal": 1, "fair_value": 160.829734, "relative_strength": 9.224184, "rate_of_change": 0.002235414145181005, "market_dynamics": -0.024436, "expectation": {"probability": 5.9785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.566905, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.615881, "activity_30": 168.593763}, "trend_signal": 1, "fair_value": 160.652493, "relative_strength": 5.833272, "rate_of_change": 0.0022347709260028665, "market_dynamics": -0.115945, "expectation": {"probability": 5.95, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.570673, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.619649, "activity_30": 168.597895}, "trend_signal": 1, "fair_value": 160.475252, "relative_strength": 5.070082, "rate_of_change": 0.0022353142213817046, "market_dynamics": -0.252815, "expectation": {"probability": 5.9102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.57444, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.622878, "activity_30": 168.601784}, "trend_signal": 1, "fair_value": 160.298011, "relative_strength": 9.067132, "rate_of_change": 0.002234671033205469, "market_dynamics": -0.411674, "expectation": {"probability": 5.8708, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.578207, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.625569, "activity_30": 168.60543}, "trend_signal": 1, "fair_value": 160.12077, "relative_strength": 9.393082, "rate_of_change": 0.0022346210967582572, "market_dynamics": -0.568964, "expectation": {"probability": 5.832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.581975, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.627722, "activity_30": 168.608833}, "trend_signal": 1, "fair_value": 160.115103, "relative_strength": 9.83573, "rate_of_change": 0.0022351643590609476, "market_dynamics": -0.691712, "expectation": {"probability": 5.7626, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.585742, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.629336, "activity_30": 168.611992}, "trend_signal": 1, "fair_value": 160.147436, "relative_strength": 8.173198, "rate_of_change": 0.00223452121735465, "market_dynamics": -0.755032, "expectation": {"probability": 5.7252, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.58951, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630413, "activity_30": 168.614909}, "trend_signal": 1, "fair_value": 160.084578, "relative_strength": 7.204957, "rate_of_change": 0.0022350644575740964, "market_dynamics": -0.777992, "expectation": {"probability": 5.6285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.593277, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.617583}, "trend_signal": 1, "fair_value": 160.021719, "relative_strength": 4.044103, "rate_of_change": 0.0022344213468622766, "market_dynamics": -0.778023, "expectation": {"probability": 5.5928, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.597044, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.620013}, "trend_signal": 1, "fair_value": 159.958861, "relative_strength": 4.090236, "rate_of_change": 0.002234371421590264, "market_dynamics": -0.778023, "expectation": {"probability": 5.5576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.600812, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.622201}, "trend_signal": 1, "fair_value": 159.950652, "relative_strength": 0.764663, "rate_of_change": 0.002234914628740208, "market_dynamics": -0.778023, "expectation": {"probability": 6.0073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.604579, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.624145}, "trend_signal": 1, "fair_value": 159.887857, "relative_strength": -1.685243, "rate_of_change": 0.0022342715644871934, "market_dynamics": -0.778023, "expectation": {"probability": 7.4575, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.608347, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.625847}, "trend_signal": 1, "fair_value": 159.825062, "relative_strength": -1.163961, "rate_of_change": 0.0022348147496088983, "market_dynamics": -0.778023, "expectation": {"probability": 7.4394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.612114, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.627305}, "trend_signal": 1, "fair_value": 159.628758, "relative_strength": 1.388196, "rate_of_change": 0.0022341717162923675, "market_dynamics": -0.778023, "expectation": {"probability": 5.3495, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.630951, "high": 168.630951, "low": 168.630951, "close": 168.630951, "volume": 0}, "trend_line": 168.615881, "activity_lines": {"activity_5": 168.630951, "activity_10": 168.630951, "activity_20": 168.630951, "activity_30": 168.62852}, "trend_signal": 1, "fair_value": 159.431612, "relative_strength": 0.326963, "rate_of_change": 0.0022341218021918116, "market_dynamics": -0.778023, "expectation": {"probability": 4.8295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.630951, "high": 168.796143, "low": 168.630951, "close": 168.796143, "volume": 0}, "trend_line": 168.625155, "activity_lines": {"activity_5": 168.686015, "activity_10": 168.660986, "activity_20": 168.646684, "activity_30": 168.64015}, "trend_signal": 1, "fair_value": 159.210089, "relative_strength": 0.971432, "rate_of_change": 0.005500075049280138, "market_dynamics": -0.465999, "expectation": {"probability": 3.6331, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.634429, "activity_lines": {"activity_5": 168.730066, "activity_10": 168.688017, "activity_20": 168.66163, "activity_30": 168.651182}, "trend_signal": 1, "fair_value": 158.988567, "relative_strength": 0.472559, "rate_of_change": 0.005499772557661927, "market_dynamics": -0.08248, "expectation": {"probability": 5.8026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.643703, "activity_lines": {"activity_5": 168.763105, "activity_10": 168.712045, "activity_20": 168.675789, "activity_30": 168.661615}, "trend_signal": 1, "fair_value": 158.767044, "relative_strength": -0.615281, "rate_of_change": 0.005499470099297734, "market_dynamics": 0.315117, "expectation": {"probability": 7.6497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.652977, "activity_lines": {"activity_5": 168.78513, "activity_10": 168.73307, "activity_20": 168.689162, "activity_30": 168.67145}, "trend_signal": 1, "fair_value": 158.704491, "relative_strength": 2.473198, "rate_of_change": 0.005499167674232633, "market_dynamics": 0.699108, "expectation": {"probability": 6.9289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.658483, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.751091, "activity_20": 168.701748, "activity_30": 168.680686}, "trend_signal": 1, "fair_value": 158.578351, "relative_strength": 2.19807, "rate_of_change": 0.003264691853021309, "market_dynamics": 0.756607, "expectation": {"probability": 6.364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.663989, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.766108, "activity_20": 168.713547, "activity_30": 168.689568}, "trend_signal": 1, "fair_value": 158.45221, "relative_strength": -0.830587, "rate_of_change": 0.0032645852743718217, "market_dynamics": 0.728119, "expectation": {"probability": 7.067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.669496, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.778122, "activity_20": 168.72456, "activity_30": 168.698094}, "trend_signal": 1, "fair_value": 158.326069, "relative_strength": -7.336856, "rate_of_change": 0.003265071597484155, "market_dynamics": 0.670921, "expectation": {"probability": 7.0489, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.675002, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.787133, "activity_20": 168.734786, "activity_30": 168.706264}, "trend_signal": 1, "fair_value": 158.409768, "relative_strength": -5.871333, "rate_of_change": 0.0032643721185939287, "market_dynamics": 0.612078, "expectation": {"probability": 6.9801, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.680509, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.79314, "activity_20": 168.744226, "activity_30": 168.71408}, "trend_signal": 1, "fair_value": 158.493467, "relative_strength": -7.137925, "rate_of_change": 0.003264858416894744, "market_dynamics": 0.551128, "expectation": {"probability": 6.9399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.686015, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.752878, "activity_30": 168.72154}, "trend_signal": 1, "fair_value": 158.577165, "relative_strength": -9.429059, "rate_of_change": 0.0032641589906495377, "market_dynamics": 0.485816, "expectation": {"probability": 6.8634, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.691521, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.760745, "activity_30": 168.728645}, "trend_signal": 1, "fair_value": 158.660864, "relative_strength": -10.003851, "rate_of_change": 0.0032640524467881364, "market_dynamics": 0.412735, "expectation": {"probability": 6.7886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.697028, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.767824, "activity_30": 168.735395}, "trend_signal": 1, "fair_value": 158.744563, "relative_strength": -9.045085, "rate_of_change": 0.003264538707902443, "market_dynamics": 0.327234, "expectation": {"probability": 6.7154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.702534, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.774117, "activity_30": 168.74179}, "trend_signal": 1, "fair_value": 158.828261, "relative_strength": -9.240366, "rate_of_change": 0.0032638393605993604, "market_dynamics": 0.222924, "expectation": {"probability": 6.6437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.708041, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.779624, "activity_30": 168.747829}, "trend_signal": 1, "fair_value": 158.91196, "relative_strength": -8.097208, "rate_of_change": 0.0032643255969079733, "market_dynamics": 0.090948, "expectation": {"probability": 6.5736, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.713547, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.784344, "activity_30": 168.753513}, "trend_signal": 1, "fair_value": 159.17682, "relative_strength": -6.071173, "rate_of_change": 0.0032636263021967645, "market_dynamics": -0.037725, "expectation": {"probability": 6.6327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.719053, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.788277, "activity_30": 168.758842}, "trend_signal": 1, "fair_value": 159.441681, "relative_strength": -7.764084, "rate_of_change": 0.0032635197931064194, "market_dynamics": -0.145349, "expectation": {"probability": 6.6095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.72456, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.791423, "activity_30": 168.763815}, "trend_signal": 1, "fair_value": 159.706541, "relative_strength": -8.526438, "rate_of_change": 0.0032640059922541035, "market_dynamics": -0.220576, "expectation": {"probability": 6.576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.730066, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.793783, "activity_30": 168.768433}, "trend_signal": 1, "fair_value": 160.031873, "relative_strength": -6.241692, "rate_of_change": 0.003263306776439009, "market_dynamics": -0.251937, "expectation": {"probability": 6.5122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.735573, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.795356, "activity_30": 168.772696}, "trend_signal": 1, "fair_value": 160.357206, "relative_strength": -5.628433, "rate_of_change": 0.0032637929508036686, "market_dynamics": -0.267557, "expectation": {"probability": 6.4798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.741079, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.796143, "activity_30": 168.776604}, "trend_signal": 1, "fair_value": 160.682538, "relative_strength": -7.218566, "rate_of_change": 0.003263093787594703, "market_dynamics": -0.281131, "expectation": {"probability": 6.4476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.796143, "high": 168.796143, "low": 168.796143, "close": 168.796143, "volume": 0}, "trend_line": 168.746585, "activity_lines": {"activity_5": 168.796143, "activity_10": 168.796143, "activity_20": 168.796143, "activity_30": 168.780157}, "trend_signal": 1, "fair_value": 160.937924, "relative_strength": -6.381695, "rate_of_change": 0.0032629873132415505, "market_dynamics": -0.298026, "expectation": {"probability": 5.9257, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.686401, "high": 259.686401, "low": 259.686401, "close": 259.686401, "volume": 16}, "trend_line": 171.781767, "activity_lines": {"activity_5": 199.092896, "activity_10": 185.321644, "activity_20": 177.452358, "activity_30": 174.647242}, "trend_signal": 1, "fair_value": 161.775939, "relative_strength": 40.025176, "rate_of_change": 1.7986627699754585, "market_dynamics": 0.112842, "expectation": {"probability": 5.0306, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.686401, "high": 259.686401, "low": 259.686401, "close": 259.686401, "volume": 0}, "trend_line": 174.816949, "activity_lines": {"activity_5": 223.330298, "activity_10": 200.194596, "activity_20": 185.675762, "activity_30": 180.318508}, "trend_signal": 1, "fair_value": 162.683902, "relative_strength": 38.310785, "rate_of_change": 1.7668825120421492, "market_dynamics": 0.478553, "expectation": {"probability": 6.2226, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.686401, "high": 259.686401, "low": 259.686401, "close": 259.686401, "volume": 0}, "trend_line": 177.85213, "activity_lines": {"activity_5": 241.508349, "activity_10": 213.414997, "activity_20": 193.466356, "activity_30": 185.793957}, "trend_signal": 1, "fair_value": 163.591864, "relative_strength": 35.200475, "rate_of_change": 1.7362052234420327, "market_dynamics": 0.841866, "expectation": {"probability": 6.1725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 259.686401, "high": 345.582642, "low": 259.686401, "close": 329.601959, "volume": 565}, "trend_line": 183.217831, "activity_lines": {"activity_5": 276.932236, "activity_10": 237.694768, "activity_20": 207.482763, "activity_30": 195.584268}, "trend_signal": 1, "fair_value": 164.948003, "relative_strength": 70.652278, "rate_of_change": 3.0169450318081665, "market_dynamics": 1.266974, "expectation": {"probability": 5.5532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 329.601959, "high": 329.601959, "low": 329.601959, "close": 329.601959, "volume": 0}, "trend_line": 188.583531, "activity_lines": {"activity_5": 301.635736, "activity_10": 259.050796, "activity_20": 220.733429, "activity_30": 205.028406}, "trend_signal": 1, "fair_value": 166.304141, "relative_strength": 63.598469, "rate_of_change": 2.9285905038358435, "market_dynamics": 1.214348, "expectation": {"probability": 6.9994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 329.601959, "high": 416.797516, "low": 329.601959, "close": 416.797516, "volume": 21}, "trend_line": 196.85575, "activity_lines": {"activity_5": 344.684033, "activity_10": 293.33682, "activity_20": 241.522691, "activity_30": 219.751889}, "trend_signal": 1, "fair_value": 168.219226, "relative_strength": 98.449388, "rate_of_change": 4.3865012793720615, "market_dynamics": 1.220842, "expectation": {"probability": 6.4983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 416.797516, "high": 439.276062, "low": 416.797516, "close": 439.276062, "volume": 236}, "trend_line": 205.877253, "activity_lines": {"activity_5": 384.751105, "activity_10": 327.200737, "activity_20": 263.271808, "activity_30": 235.391909}, "trend_signal": 1, "fair_value": 170.276995, "relative_strength": 106.584597, "rate_of_change": 4.582798826043941, "market_dynamics": 1.276329, "expectation": {"probability": 7.4939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 439.276062, "high": 439.276062, "low": 439.276062, "close": 439.276062, "volume": 0}, "trend_line": 214.898757, "activity_lines": {"activity_5": 412.845532, "activity_10": 356.146837, "activity_20": 283.732925, "activity_30": 250.449896}, "trend_signal": 1, "fair_value": 172.334763, "relative_strength": 98.675645, "rate_of_change": 4.381981918128659, "market_dynamics": 1.213777, "expectation": {"probability": 8.5188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 439.276062, "high": 515.737061, "low": 439.276062, "close": 505.742157, "volume": 176}, "trend_line": 226.135797, "activity_lines": {"activity_5": 451.122681, "activity_10": 392.259864, "activity_20": 309.236148, "activity_30": 269.213987}, "trend_signal": 1, "fair_value": 174.818597, "relative_strength": 123.91619, "rate_of_change": 5.228992552990898, "market_dynamics": 1.266403, "expectation": {"probability": 8.5463, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 549.719727, "high": 549.719727, "low": 514.737549, "close": 514.737549, "volume": 359}, "trend_line": 237.667178, "activity_lines": {"activity_5": 480.655613, "activity_10": 423.882127, "activity_20": 333.991569, "activity_30": 287.833454}, "trend_signal": 1, "fair_value": 177.360093, "relative_strength": 126.902157, "rate_of_change": 5.099316938308538, "market_dynamics": 1.307033, "expectation": {"probability": 9.4862, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 514.737549, "high": 557.715637, "low": 514.737549, "close": 527.730957, "volume": 1252}, "trend_line": 249.631671, "activity_lines": {"activity_5": 502.177309, "activity_10": 451.576983, "activity_20": 358.337118, "activity_30": 306.547247}, "trend_signal": 1, "fair_value": 179.98488, "relative_strength": 122.082886, "rate_of_change": 5.0341376965396565, "market_dynamics": 1.302684, "expectation": {"probability": 10.5818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 527.730957, "high": 527.730957, "low": 467.151861, "close": 469.760498, "volume": 336}, "trend_line": 259.663817, "activity_lines": {"activity_5": 496.979956, "activity_10": 463.858219, "activity_20": 375.452457, "activity_30": 320.749106}, "trend_signal": 1, "fair_value": 182.238061, "relative_strength": 95.302639, "rate_of_change": 4.018779331890136, "market_dynamics": 1.367962, "expectation": {"probability": 11.5354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.760498, "high": 470.76001, "low": 469.760498, "close": 470.76001, "volume": 11}, "trend_line": 269.729279, "activity_lines": {"activity_5": 490.083478, "activity_10": 472.501655, "activity_20": 391.229824, "activity_30": 334.368216}, "trend_signal": 1, "fair_value": 184.49765, "relative_strength": 86.847552, "rate_of_change": 3.8763436955869848, "market_dynamics": 1.30543, "expectation": {"probability": 11.5135, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 470.76001, "high": 470.76001, "low": 470.76001, "close": 470.76001, "volume": 0}, "trend_line": 279.794741, "activity_lines": {"activity_5": 481.08807, "activity_10": 477.307389, "activity_20": 405.569269, "activity_30": 347.33794}, "trend_signal": 1, "fair_value": 186.757239, "relative_strength": 81.428683, "rate_of_change": 3.731690544429167, "market_dynamics": 1.218309, "expectation": {"probability": 11.2181, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 470.76001, "high": 470.76001, "low": 470.76001, "close": 470.76001, "volume": 0}, "trend_line": 289.860203, "activity_lines": {"activity_5": 474.424805, "activity_10": 479.546613, "activity_20": 418.470789, "activity_30": 359.65828}, "trend_signal": 1, "fair_value": 189.016828, "relative_strength": 80.899178, "rate_of_change": 3.5974450284610695, "market_dynamics": 1.085726, "expectation": {"probability": 11.1361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.76001, "high": 539.724854, "low": 470.76001, "close": 507.74115, "volume": 252}, "trend_line": 301.15837, "activity_lines": {"activity_5": 483.020423, "activity_10": 485.94317, "activity_20": 433.456401, "activity_30": 373.715116}, "trend_signal": 1, "fair_value": 191.443398, "relative_strength": 92.228559, "rate_of_change": 3.8977986226001424, "market_dynamics": 0.987446, "expectation": {"probability": 12.1933, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 507.74115, "high": 536.786316, "low": 507.74115, "close": 536.786316, "volume": 150}, "trend_line": 313.424709, "activity_lines": {"activity_5": 502.630416, "activity_10": 495.967147, "activity_20": 449.594194, "activity_30": 388.916919}, "trend_signal": 1, "fair_value": 194.056156, "relative_strength": 93.327367, "rate_of_change": 4.073052659967583, "market_dynamics": 0.927373, "expectation": {"probability": 13.0339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 536.786316, "high": 536.786316, "low": 520.734497, "close": 520.734497, "volume": 71}, "trend_line": 325.155988, "activity_lines": {"activity_5": 512.421415, "activity_10": 501.299697, "activity_20": 462.450909, "activity_30": 402.291744}, "trend_signal": 1, "fair_value": 196.566017, "relative_strength": 84.191066, "rate_of_change": 3.7429336817219383, "market_dynamics": 0.785472, "expectation": {"probability": 13.9675, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 520.734497, "high": 520.734497, "low": 520.734497, "close": 520.734497, "volume": 0}, "trend_line": 336.887266, "activity_lines": {"activity_5": 518.880782, "activity_10": 505.151184, "activity_20": 473.631727, "activity_30": 414.909712}, "trend_signal": 1, "fair_value": 199.075879, "relative_strength": 76.752263, "rate_of_change": 3.60789234488895, "market_dynamics": 0.633057, "expectation": {"probability": 12.4519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 520.734497, "high": 520.734497, "low": 520.734497, "close": 520.734497, "volume": 0}, "trend_line": 348.618545, "activity_lines": {"activity_5": 522.008516, "activity_10": 508.730084, "activity_20": 483.136648, "activity_30": 426.770824}, "trend_signal": 1, "fair_value": 201.54191, "relative_strength": 75.30125, "rate_of_change": 3.4822565837201966, "market_dynamics": 0.371571, "expectation": {"probability": 11.9269, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.734497, "high": 520.734497, "low": 520.734497, "close": 520.734497, "volume": 0}, "trend_line": 360.349823, "activity_lines": {"activity_5": 521.804618, "activity_10": 512.199948, "activity_20": 490.965672, "activity_30": 437.875079}, "trend_signal": 1, "fair_value": 204.007941, "relative_strength": 67.708739, "rate_of_change": 3.365075716210115, "market_dynamics": 0.102147, "expectation": {"probability": 11.8782, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 549.719727, "high": 549.719727, "low": 549.719727, "close": 549.719727, "volume": 190}, "trend_line": 373.047276, "activity_lines": {"activity_5": 530.39624, "activity_10": 521.067062, "activity_20": 500.312107, "activity_30": 450.092492}, "trend_signal": 1, "fair_value": 206.659775, "relative_strength": 77.472114, "rate_of_change": 3.5236462430564304, "market_dynamics": 0.000144, "expectation": {"probability": 13.5563, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 549.719727, "high": 574.707031, "low": 549.719727, "close": 574.707031, "volume": 209}, "trend_line": 386.577639, "activity_lines": {"activity_5": 546.454736, "activity_10": 533.023519, "activity_20": 510.657175, "activity_30": 463.102798}, "trend_signal": 1, "fair_value": 209.471785, "relative_strength": 76.420091, "rate_of_change": 3.626983460401937, "market_dynamics": -0.035594, "expectation": {"probability": 11.2893, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 574.707031, "high": 619.384216, "low": 574.707031, "close": 619.384216, "volume": 73}, "trend_line": 401.597241, "activity_lines": {"activity_5": 573.807458, "activity_10": 551.213154, "activity_20": 523.757115, "activity_30": 478.122578}, "trend_signal": 1, "fair_value": 212.432453, "relative_strength": 82.908783, "rate_of_change": 3.885274388568559, "market_dynamics": 0.06662, "expectation": {"probability": 14.8705, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 619.384216, "high": 634.676453, "low": 619.384216, "close": 634.676453, "volume": 38}, "trend_line": 417.126585, "activity_lines": {"activity_5": 599.680945, "activity_10": 569.480937, "activity_20": 536.933543, "activity_30": 493.159946}, "trend_signal": 1, "fair_value": 215.491149, "relative_strength": 80.385024, "rate_of_change": 3.866895091542718, "market_dynamics": 0.215268, "expectation": {"probability": 15.7582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 634.676453, "high": 634.676453, "low": 566.201355, "close": 566.201355, "volume": 286}, "trend_line": 430.373425, "activity_lines": {"activity_5": 595.133268, "activity_10": 572.318404, "activity_20": 542.135797, "activity_30": 502.777673}, "trend_signal": 1, "fair_value": 218.110902, "relative_strength": 59.324085, "rate_of_change": 3.1757362096688277, "market_dynamics": 0.28613, "expectation": {"probability": 16.2356, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 563.362793, "high": 563.362793, "low": 563.362793, "close": 563.362793, "volume": 17}, "trend_line": 443.525647, "activity_lines": {"activity_5": 586.60828, "activity_10": 573.576855, "activity_20": 546.356265, "activity_30": 511.357632}, "trend_signal": 1, "fair_value": 220.712459, "relative_strength": 48.745745, "rate_of_change": 3.05600235423458, "market_dynamics": 0.214981, "expectation": {"probability": 16.2123, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 604.231934, "high": 621.683044, "low": 603.942078, "close": 603.942078, "volume": 531}, "trend_line": 458.030512, "activity_lines": {"activity_5": 590.700183, "activity_10": 581.73015, "activity_20": 553.850538, "activity_30": 521.70708}, "trend_signal": 1, "fair_value": 223.57414, "relative_strength": 54.996196, "rate_of_change": 3.270355411938556, "market_dynamics": 0.260944, "expectation": {"probability": 16.684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 603.942078, "high": 603.942078, "low": 603.942078, "close": 603.942078, "volume": 0}, "trend_line": 472.535376, "activity_lines": {"activity_5": 592.843083, "activity_10": 588.37058, "activity_20": 560.560687, "activity_30": 531.120729}, "trend_signal": 1, "fair_value": 226.43582, "relative_strength": 52.232841, "rate_of_change": 3.1667899015426286, "market_dynamics": 0.160086, "expectation": {"probability": 14.7019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 637.674904, "high": 661.942566, "low": 614.686646, "close": 661.942566, "volume": 135}, "trend_line": 488.97359, "activity_lines": {"activity_5": 615.348954, "activity_10": 604.043688, "activity_20": 572.327073, "activity_30": 543.340548}, "trend_signal": 1, "fair_value": 229.669299, "relative_strength": 63.500757, "rate_of_change": 3.4787266382358677, "market_dynamics": 0.204463, "expectation": {"probability": 17.5052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 661.942566, "high": 661.942566, "low": 579.704468, "close": 579.704468, "volume": 413}, "trend_line": 499.640859, "activity_lines": {"activity_5": 608.624386, "activity_10": 602.196995, "activity_20": 575.560283, "activity_30": 549.194153}, "trend_signal": 1, "fair_value": 232.37491, "relative_strength": 49.15059, "rate_of_change": 2.1815634255420577, "market_dynamics": 0.118813, "expectation": {"probability": 17.3063, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 579.704468, "high": 579.704468, "low": 546.400024, "close": 546.400024, "volume": 132}, "trend_line": 509.19798, "activity_lines": {"activity_5": 589.898128, "activity_10": 593.222767, "activity_20": 575.374149, "activity_30": 552.210873}, "trend_signal": 1, "fair_value": 234.984969, "relative_strength": 41.735598, "rate_of_change": 1.9127981284653095, "market_dynamics": -0.323039, "expectation": {"probability": 13.8558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 546.400024, "high": 546.400024, "low": 546.400024, "close": 546.400024, "volume": 0}, "trend_line": 518.755101, "activity_lines": {"activity_5": 572.302722, "activity_10": 584.308898, "activity_20": 574.823064, "activity_30": 554.611005}, "trend_signal": 1, "fair_value": 237.595028, "relative_strength": 42.599473, "rate_of_change": 1.8768968800701047, "market_dynamics": -0.651925, "expectation": {"probability": 13.057, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 546.400024, "high": 546.400024, "low": 507.299988, "close": 507.299988, "volume": 129}, "trend_line": 524.678368, "activity_lines": {"activity_5": 545.510107, "activity_10": 568.800604, "activity_20": 570.187976, "activity_30": 553.871965}, "trend_signal": 1, "fair_value": 239.769569, "relative_strength": 25.539503, "rate_of_change": 1.1418233745715034, "market_dynamics": -1.117375, "expectation": {"probability": 17.0224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 507.299988, "high": 507.299988, "low": 507.299988, "close": 507.299988, "volume": 0}, "trend_line": 530.601636, "activity_lines": {"activity_5": 525.160299, "activity_10": 555.330205, "activity_20": 565.378888, "activity_30": 552.75078}, "trend_signal": 0, "fair_value": 241.944111, "relative_strength": 18.602315, "rate_of_change": 1.1289331448099662, "market_dynamics": -1.330607, "expectation": {"probability": 11.8449, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 507.299988, "high": 507.299988, "low": 507.299988, "close": 507.299988, "volume": 0}, "trend_line": 533.618385, "activity_lines": {"activity_5": 515.119995, "activity_10": 544.175741, "activity_20": 560.3958, "activity_30": 551.247448}, "trend_signal": 0, "fair_value": 244.118652, "relative_strength": 16.608331, "rate_of_change": 0.5685525251565573, "market_dynamics": -1.368228, "expectation": {"probability": 11.6773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 507.299988, "high": 507.299988, "low": 507.299988, "close": 507.299988, "volume": 0}, "trend_line": 535.885849, "activity_lines": {"activity_5": 509.906657, "activity_10": 534.092212, "activity_20": 555.414812, "activity_30": 549.549486}, "trend_signal": 0, "fair_value": 246.293194, "relative_strength": 15.47917, "rate_of_change": 0.42492239093299194, "market_dynamics": -1.378158, "expectation": {"probability": 11.4266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 507.299988, "high": 526.599976, "low": 507.299988, "close": 526.599976, "volume": 26}, "trend_line": 538.796646, "activity_lines": {"activity_5": 513.733317, "activity_10": 528.537095, "activity_20": 552.41233, "activity_30": 548.950398}, "trend_signal": 0, "fair_value": 248.591453, "relative_strength": 19.216017, "rate_of_change": 0.5431748208003161, "market_dynamics": -1.358206, "expectation": {"probability": 17.5603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 125}, "trend_line": 538.105241, "activity_lines": {"activity_5": 505.013322, "activity_10": 516.824566, "activity_20": 545.420015, "activity_30": 545.479647}, "trend_signal": 0, "fair_value": 250.623046, "relative_strength": 10.644081, "rate_of_change": -0.12832392427328354, "market_dynamics": -1.332966, "expectation": {"probability": 15.6863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 537.113989, "activity_lines": {"activity_5": 497.779993, "activity_10": 507.274621, "activity_20": 538.597864, "activity_30": 542.053502}, "trend_signal": 0, "fair_value": 252.654639, "relative_strength": 6.228548, "rate_of_change": -0.18421154905644777, "market_dynamics": -1.336913, "expectation": {"probability": 12.7937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 535.689624, "activity_lines": {"activity_5": 492.033329, "activity_10": 500.941813, "activity_20": 531.945877, "activity_30": 538.691309}, "trend_signal": 0, "fair_value": 254.686231, "relative_strength": 7.824953, "rate_of_change": -0.26518858737078366, "market_dynamics": -1.34154, "expectation": {"probability": 12.5802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.0, "high": 485.0, "low": 485.0, "close": 485.0, "volume": 0}, "trend_line": 536.197608, "activity_lines": {"activity_5": 487.773332, "activity_10": 496.330904, "activity_20": 525.464054, "activity_30": 535.421011}, "trend_signal": 0, "fair_value": 256.717824, "relative_strength": 5.965862, "rate_of_change": 0.09482804542803033, "market_dynamics": -1.362949, "expectation": {"probability": 12.3348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 485.0, "low": 456.5, "close": 456.5, "volume": 5}, "trend_line": 535.722274, "activity_lines": {"activity_5": 475.5, "activity_10": 487.654541, "activity_20": 516.576135, "activity_30": 530.27923}, "trend_signal": 0, "fair_value": 258.566725, "relative_strength": -1.685747, "rate_of_change": -0.08864903403298571, "market_dynamics": -1.40227, "expectation": {"probability": 10.7362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ebbd6ed-b188-456a-b0e1-acf869d16fb7/", "share_image": "https://sharemaestro.com/terminal/5ebbd6ed-b188-456a-b0e1-acf869d16fb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}