{"ticker": {"uuid": "5ebd9b01-5684-440c-af7b-e1ecb6a5b1a1", "symbol": "NVMI", "name": "Nova Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVMI rose 17.20%, moving from 428.60 to 502.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.50 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 54.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "502.33"}, {"label": "12-Week Change", "value": "17.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.50"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 519.665, "high": 545.62, "low": 496.75, "close": 502.33, "volume": 1607819}, "trend_line": 422.048167, "activity_lines": {"activity_5": 505.991333, "activity_10": 507.020545, "activity_20": 485.80819, "activity_30": 462.021763}, "trend_signal": 1, "fair_value": 236.978237, "relative_strength": 14.50028, "rate_of_change": 1.2611413141581354, "market_dynamics": 0.230682, "expectation": {"probability": 54.081, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.91, "high": 117.39, "low": 111.18, "close": 116.52, "volume": 801664}, "trend_line": 93.923, "activity_lines": {"activity_5": 110.648, "activity_10": 104.178364, "activity_20": 100.523524, "activity_30": 97.747441}, "trend_signal": 1, "fair_value": 91.003974, "relative_strength": 5.233094, "rate_of_change": 0.9541181520788533, "market_dynamics": 1.237305, "expectation": {"probability": 59.0179, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.21, "high": 119.61, "low": 108.5, "close": 112.99, "volume": 984384}, "trend_line": 94.812667, "activity_lines": {"activity_5": 112.68, "activity_10": 106.465091, "activity_20": 101.96819, "activity_30": 98.97757}, "trend_signal": 1, "fair_value": 91.42, "relative_strength": -1.543791, "rate_of_change": 0.9472301779116966, "market_dynamics": 1.549136, "expectation": {"probability": 57.2864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.8, "high": 113.72, "low": 110.62, "close": 112.68, "volume": 455942}, "trend_line": 95.716, "activity_lines": {"activity_5": 113.350667, "activity_10": 108.394364, "activity_20": 103.288095, "activity_30": 100.130301}, "trend_signal": 1, "fair_value": 91.841603, "relative_strength": -0.386359, "rate_of_change": 0.9527556059571547, "market_dynamics": 1.438831, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.65, "high": 117.97, "low": 110.045, "close": 117.3, "volume": 824440}, "trend_line": 96.751, "activity_lines": {"activity_5": 114.742667, "activity_10": 110.852182, "activity_20": 104.968905, "activity_30": 101.522817}, "trend_signal": 1, "fair_value": 92.281667, "relative_strength": 1.644602, "rate_of_change": 1.08132391658658, "market_dynamics": 1.408739, "expectation": {"probability": 58.2913, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 116.79, "high": 117.54, "low": 110.06, "close": 111.59, "volume": 516500}, "trend_line": 97.642, "activity_lines": {"activity_5": 113.846, "activity_10": 111.836727, "activity_20": 105.981524, "activity_30": 102.480172}, "trend_signal": 1, "fair_value": 92.684038, "relative_strength": -2.505696, "rate_of_change": 0.9209207139977789, "market_dynamics": 1.151645, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.85, "high": 116.67, "low": 108.15, "close": 115.83, "volume": 625142}, "trend_line": 98.675667, "activity_lines": {"activity_5": 114.384, "activity_10": 113.226, "activity_20": 107.301333, "activity_30": 103.653591}, "trend_signal": 1, "fair_value": 93.114295, "relative_strength": -2.101781, "rate_of_change": 1.0586294832141991, "market_dynamics": 1.073456, "expectation": {"probability": 58.1625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.89, "high": 120.4, "low": 111.575, "close": 114.62, "volume": 566590}, "trend_line": 99.774667, "activity_lines": {"activity_5": 114.564667, "activity_10": 113.977636, "activity_20": 108.371952, "activity_30": 104.682258}, "trend_signal": 1, "fair_value": 93.5375, "relative_strength": -2.035284, "rate_of_change": 1.1137497555501596, "market_dynamics": 1.094534, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 114.75, "high": 124.34, "low": 114.18, "close": 123.0, "volume": 518360}, "trend_line": 101.152, "activity_lines": {"activity_5": 117.43, "activity_10": 115.880182, "activity_20": 110.135381, "activity_30": 106.180667}, "trend_signal": 1, "fair_value": 93.996474, "relative_strength": 3.074282, "rate_of_change": 1.3804435949658518, "market_dynamics": 1.04391, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.71, "high": 126.48, "low": 113.2, "close": 118.79, "volume": 971370}, "trend_line": 102.216333, "activity_lines": {"activity_5": 118.204, "activity_10": 116.606364, "activity_20": 111.35981, "activity_30": 107.318602}, "trend_signal": 1, "fair_value": 94.412372, "relative_strength": 2.718884, "rate_of_change": 1.05221152325214, "market_dynamics": 1.258886, "expectation": {"probability": 58.3473, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 119.18, "high": 122.94, "low": 116.07, "close": 116.96, "volume": 481271}, "trend_line": 103.096, "activity_lines": {"activity_5": 118.268667, "activity_10": 116.867636, "activity_20": 112.320048, "activity_30": 108.269806}, "trend_signal": 1, "fair_value": 94.809808, "relative_strength": 2.839716, "rate_of_change": 0.8605933848164928, "market_dynamics": 1.102649, "expectation": {"probability": 57.4774, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.22, "high": 119.16, "low": 115.86, "close": 118.5, "volume": 567909}, "trend_line": 103.956, "activity_lines": {"activity_5": 118.488667, "activity_10": 117.317091, "activity_20": 113.356429, "activity_30": 109.263613}, "trend_signal": 1, "fair_value": 95.221987, "relative_strength": 6.585389, "rate_of_change": 0.8341739737720177, "market_dynamics": 1.022328, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.31, "high": 126.0, "low": 118.31, "close": 121.09, "volume": 511192}, "trend_line": 104.892667, "activity_lines": {"activity_5": 119.394, "activity_10": 118.201455, "activity_20": 114.572667, "activity_30": 110.369032}, "trend_signal": 1, "fair_value": 95.653077, "relative_strength": 7.230961, "rate_of_change": 0.9010225480010773, "market_dynamics": 0.794921, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.27, "high": 131.51, "low": 120.42, "close": 127.76, "volume": 953713}, "trend_line": 105.949, "activity_lines": {"activity_5": 122.091333, "activity_10": 120.151273, "activity_20": 116.306714, "activity_30": 111.844344}, "trend_signal": 1, "fair_value": 96.148269, "relative_strength": 9.024647, "rate_of_change": 1.007060865370117, "market_dynamics": 0.715221, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.79, "high": 129.41, "low": 118.0801, "close": 119.24, "volume": 443103}, "trend_line": 106.884333, "activity_lines": {"activity_5": 121.631333, "activity_10": 120.277818, "activity_20": 117.075952, "activity_30": 112.701828}, "trend_signal": 1, "fair_value": 96.612628, "relative_strength": 3.18391, "rate_of_change": 0.8828143729530246, "market_dynamics": 0.455514, "expectation": {"probability": 60.1877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.77, "high": 120.77, "low": 112.236, "close": 112.47, "volume": 435311}, "trend_line": 107.59, "activity_lines": {"activity_5": 118.884667, "activity_10": 119.138182, "activity_20": 117.077238, "activity_30": 113.062194}, "trend_signal": 1, "fair_value": 97.015513, "relative_strength": -2.049894, "rate_of_change": 0.6602155621816018, "market_dynamics": 0.039328, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.09, "high": 114.03, "low": 108.99, "close": 109.64, "volume": 579629}, "trend_line": 108.321333, "activity_lines": {"activity_5": 115.494, "activity_10": 117.468, "activity_20": 116.708905, "activity_30": 113.194452}, "trend_signal": 1, "fair_value": 97.394487, "relative_strength": -1.13451, "rate_of_change": 0.6797406822195299, "market_dynamics": -0.324362, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.47, "high": 113.32, "low": 107.27, "close": 112.44, "volume": 413560}, "trend_line": 108.985667, "activity_lines": {"activity_5": 113.627333, "activity_10": 116.419455, "activity_20": 116.527333, "activity_30": 113.460172}, "trend_signal": 1, "fair_value": 97.778333, "relative_strength": 1.335603, "rate_of_change": 0.6132993211965098, "market_dynamics": -0.892506, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.74, "high": 113.67, "low": 104.76, "close": 110.65, "volume": 404815}, "trend_line": 109.540333, "activity_lines": {"activity_5": 111.740667, "activity_10": 115.085091, "activity_20": 116.088048, "activity_30": 113.567548}, "trend_signal": 1, "fair_value": 98.128333, "relative_strength": -2.01561, "rate_of_change": 0.508934812501535, "market_dynamics": -1.085826, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 107.78, "high": 111.815, "low": 105.0, "close": 106.06, "volume": 663408}, "trend_line": 109.745333, "activity_lines": {"activity_5": 109.464667, "activity_10": 113.140727, "activity_20": 115.16281, "activity_30": 113.343011}, "trend_signal": 0, "fair_value": 98.446218, "relative_strength": -6.340373, "rate_of_change": 0.18714567902582357, "market_dynamics": -1.062369, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.23, "high": 105.81, "low": 95.75, "close": 96.43, "volume": 981137}, "trend_line": 109.554667, "activity_lines": {"activity_5": 104.857333, "activity_10": 109.676909, "activity_20": 113.346429, "activity_30": 112.483957}, "trend_signal": 0, "fair_value": 98.695897, "relative_strength": -12.308743, "rate_of_change": -0.17373495053316512, "market_dynamics": -1.049498, "expectation": {"probability": 54.9339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.16, "high": 97.51, "low": 90.59, "close": 90.85, "volume": 641293}, "trend_line": 109.100667, "activity_lines": {"activity_5": 99.459333, "activity_10": 105.571818, "activity_20": 111.072333, "activity_30": 111.277204}, "trend_signal": 0, "fair_value": 98.921667, "relative_strength": -15.110974, "rate_of_change": -0.4144049837694213, "market_dynamics": -1.117357, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.35, "high": 103.1, "low": 91.39, "close": 100.41, "volume": 938357}, "trend_line": 109.233333, "activity_lines": {"activity_5": 98.500667, "activity_10": 103.707636, "activity_20": 109.830952, "activity_30": 110.716516}, "trend_signal": 0, "fair_value": 99.162179, "relative_strength": -11.703706, "rate_of_change": 0.12159962321770258, "market_dynamics": -1.039058, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.53, "high": 113.23, "low": 98.55, "close": 111.75, "volume": 770820}, "trend_line": 109.773333, "activity_lines": {"activity_5": 102.124, "activity_10": 104.281273, "activity_20": 109.729476, "activity_30": 110.878882}, "trend_signal": 0, "fair_value": 99.488077, "relative_strength": -4.392679, "rate_of_change": 0.49435459412374794, "market_dynamics": -0.895059, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.97, "high": 123.89, "low": 110.94, "close": 121.89, "volume": 783749}, "trend_line": 110.724, "activity_lines": {"activity_5": 109.054, "activity_10": 106.989636, "activity_20": 110.598143, "activity_30": 111.660602}, "trend_signal": 0, "fair_value": 99.875577, "relative_strength": 2.148123, "rate_of_change": 0.866027270940211, "market_dynamics": -0.591794, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.38, "high": 126.56, "low": 120.67, "close": 124.91, "volume": 331154}, "trend_line": 111.839333, "activity_lines": {"activity_5": 115.935333, "activity_10": 110.198909, "activity_20": 111.732571, "activity_30": 112.575828}, "trend_signal": 0, "fair_value": 100.258205, "relative_strength": 3.61506, "rate_of_change": 1.0073091651313106, "market_dynamics": -0.249324, "expectation": {"probability": 55.2526, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.52, "high": 129.54, "low": 123.445, "close": 128.08, "volume": 511716}, "trend_line": 113.013333, "activity_lines": {"activity_5": 121.974667, "activity_10": 113.758364, "activity_20": 113.105476, "activity_30": 113.623613}, "trend_signal": 1, "fair_value": 100.646603, "relative_strength": 5.919317, "rate_of_change": 1.049720137368851, "market_dynamics": 0.067909, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.85, "high": 128.585, "low": 124.415, "close": 127.0, "volume": 531640}, "trend_line": 114.109333, "activity_lines": {"activity_5": 125.172, "activity_10": 116.786182, "activity_20": 114.31719, "activity_30": 114.525978}, "trend_signal": 1, "fair_value": 101.022949, "relative_strength": 4.293749, "rate_of_change": 0.9697970769519766, "market_dynamics": 0.271239, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.47, "high": 135.0, "low": 127.47, "close": 132.4, "volume": 629097}, "trend_line": 115.176, "activity_lines": {"activity_5": 128.396667, "activity_10": 120.531091, "activity_20": 115.984238, "activity_30": 115.706022}, "trend_signal": 1, "fair_value": 101.417308, "relative_strength": 5.096288, "rate_of_change": 0.934776299148112, "market_dynamics": 0.429568, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.01, "high": 136.5025, "low": 130.02, "close": 135.26, "volume": 604540}, "trend_line": 115.967333, "activity_lines": {"activity_5": 131.198, "activity_10": 124.400545, "activity_20": 117.878905, "activity_30": 117.001763}, "trend_signal": 1, "fair_value": 101.833462, "relative_strength": 6.199523, "rate_of_change": 0.6870641453080455, "market_dynamics": 0.654123, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.07, "high": 138.5, "low": 134.01, "close": 137.39, "volume": 313167}, "trend_line": 116.816667, "activity_lines": {"activity_5": 133.818, "activity_10": 128.126364, "activity_20": 119.898, "activity_30": 118.383871}, "trend_signal": 1, "fair_value": 102.261603, "relative_strength": 7.339062, "rate_of_change": 0.7323907328281827, "market_dynamics": 0.73963, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 136.82, "high": 136.84, "low": 128.74, "close": 129.32, "volume": 526648}, "trend_line": 117.243333, "activity_lines": {"activity_5": 132.916, "activity_10": 129.640182, "activity_20": 121.051238, "activity_30": 119.190538}, "trend_signal": 1, "fair_value": 102.601859, "relative_strength": 4.28242, "rate_of_change": 0.3652441136674543, "market_dynamics": 0.76225, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.11, "high": 134.04, "low": 129.11, "close": 133.8, "volume": 294668}, "trend_line": 117.937, "activity_lines": {"activity_5": 133.424667, "activity_10": 131.269091, "activity_20": 122.579619, "activity_30": 120.25871}, "trend_signal": 1, "fair_value": 102.958526, "relative_strength": 4.506729, "rate_of_change": 0.5916472879528175, "market_dynamics": 0.656924, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 132.54, "high": 144.595, "low": 129.39, "close": 144.43, "volume": 964257}, "trend_line": 118.995333, "activity_lines": {"activity_5": 137.023333, "activity_10": 134.223636, "activity_20": 125.059857, "activity_30": 121.967935}, "trend_signal": 1, "fair_value": 103.385385, "relative_strength": 9.611356, "rate_of_change": 0.8973714779924915, "market_dynamics": 0.75574, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.24, "high": 153.67, "low": 141.22, "close": 145.71, "volume": 1159789}, "trend_line": 119.942333, "activity_lines": {"activity_5": 140.246667, "activity_10": 136.816727, "activity_20": 127.582619, "activity_30": 123.691462}, "trend_signal": 1, "fair_value": 103.873077, "relative_strength": 9.70931, "rate_of_change": 0.7958295305581462, "market_dynamics": 0.956741, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 146.22, "high": 148.18, "low": 142.53, "close": 146.75, "volume": 380481}, "trend_line": 121.114333, "activity_lines": {"activity_5": 143.12, "activity_10": 139.165818, "activity_20": 130.078381, "activity_30": 125.420989}, "trend_signal": 1, "fair_value": 104.33109, "relative_strength": 8.978318, "rate_of_change": 0.9771362376284586, "market_dynamics": 1.080617, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.51, "high": 161.06, "low": 144.64, "close": 160.66, "volume": 453686}, "trend_line": 122.608667, "activity_lines": {"activity_5": 150.006, "activity_10": 143.646909, "activity_20": 133.735667, "activity_30": 127.972323}, "trend_signal": 1, "fair_value": 104.823397, "relative_strength": 16.675324, "rate_of_change": 1.233820938435086, "market_dynamics": 1.328261, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.72, "high": 172.046, "low": 151.34, "close": 168.95, "volume": 809574}, "trend_line": 124.419667, "activity_lines": {"activity_5": 157.566, "activity_10": 149.042909, "activity_20": 137.939524, "activity_30": 130.962086}, "trend_signal": 1, "fair_value": 105.363782, "relative_strength": 23.88341, "rate_of_change": 1.47705708275909, "market_dynamics": 1.455001, "expectation": {"probability": 56.5667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 166.48, "high": 167.42, "low": 154.54, "close": 161.82, "volume": 619139}, "trend_line": 125.713667, "activity_lines": {"activity_5": 160.406, "activity_10": 152.379818, "activity_20": 141.195238, "activity_30": 133.375011}, "trend_signal": 1, "fair_value": 105.862628, "relative_strength": 16.487961, "rate_of_change": 1.0400285028893357, "market_dynamics": 1.48483, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.52, "high": 184.75, "low": 163.36, "close": 183.66, "volume": 1203624}, "trend_line": 127.876, "activity_lines": {"activity_5": 169.366667, "activity_10": 159.152727, "activity_20": 146.287286, "activity_30": 137.113484}, "trend_signal": 1, "fair_value": 106.516795, "relative_strength": 28.800777, "rate_of_change": 1.7200460789995122, "market_dynamics": 1.745891, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.58, "high": 190.51, "low": 173.71, "close": 175.33, "volume": 1367876}, "trend_line": 129.821667, "activity_lines": {"activity_5": 173.020667, "activity_10": 163.531091, "activity_20": 150.216476, "activity_30": 140.175032}, "trend_signal": 1, "fair_value": 107.104423, "relative_strength": 24.272028, "rate_of_change": 1.5215263223747897, "market_dynamics": 1.839566, "expectation": {"probability": 57.737, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.79, "high": 172.85, "low": 165.24, "close": 168.93, "volume": 797921}, "trend_line": 131.502667, "activity_lines": {"activity_5": 172.636, "activity_10": 166.056, "activity_20": 153.160429, "activity_30": 142.698151}, "trend_signal": 1, "fair_value": 107.639103, "relative_strength": 20.710636, "rate_of_change": 1.294853192726305, "market_dynamics": 1.732404, "expectation": {"probability": 56.8206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.9, "high": 188.67, "low": 168.3, "close": 183.14, "volume": 696013}, "trend_line": 133.571, "activity_lines": {"activity_5": 176.436667, "activity_10": 170.444364, "activity_20": 157.085905, "activity_30": 146.029591}, "trend_signal": 1, "fair_value": 108.249936, "relative_strength": 26.446382, "rate_of_change": 1.5728449066359964, "market_dynamics": 1.672475, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 182.36, "high": 183.31, "low": 175.9529, "close": 177.38, "volume": 390352}, "trend_line": 135.225, "activity_lines": {"activity_5": 177.371333, "activity_10": 172.888364, "activity_20": 160.068857, "activity_30": 148.855978}, "trend_signal": 1, "fair_value": 108.774231, "relative_strength": 22.601421, "rate_of_change": 1.2382927431852697, "market_dynamics": 1.43696, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.42, "high": 182.915, "low": 171.94, "close": 179.11, "volume": 768233}, "trend_line": 137.220667, "activity_lines": {"activity_5": 177.845333, "activity_10": 175.047818, "activity_20": 162.904048, "activity_30": 151.687269}, "trend_signal": 1, "fair_value": 109.301282, "relative_strength": 24.049586, "rate_of_change": 1.4758121649103328, "market_dynamics": 1.31777, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.0, "high": 182.31, "low": 167.91, "close": 170.48, "volume": 569583}, "trend_line": 139.154333, "activity_lines": {"activity_5": 175.746, "activity_10": 175.030909, "activity_20": 164.644857, "activity_30": 153.833032}, "trend_signal": 1, "fair_value": 109.785321, "relative_strength": 18.06231, "rate_of_change": 1.4091652826611145, "market_dynamics": 1.106284, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.96, "high": 178.69, "low": 158.475, "close": 159.92, "volume": 837997}, "trend_line": 140.830333, "activity_lines": {"activity_5": 170.45, "activity_10": 172.662545, "activity_20": 165.162952, "activity_30": 155.172753}, "trend_signal": 1, "fair_value": 110.186859, "relative_strength": 16.454259, "rate_of_change": 1.204418118981597, "market_dynamics": 0.691205, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 161.37, "high": 177.15, "low": 158.83, "close": 174.34, "volume": 1517173}, "trend_line": 142.893667, "activity_lines": {"activity_5": 170.561333, "activity_10": 172.929455, "activity_20": 166.902762, "activity_30": 157.334667}, "trend_signal": 1, "fair_value": 110.699487, "relative_strength": 21.300059, "rate_of_change": 1.4651204439032304, "market_dynamics": 0.485113, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 173.47, "high": 181.63, "low": 165.15, "close": 178.29, "volume": 807150}, "trend_line": 145.148333, "activity_lines": {"activity_5": 172.576, "activity_10": 173.816545, "activity_20": 168.793333, "activity_30": 159.618301}, "trend_signal": 1, "fair_value": 111.247115, "relative_strength": 21.929087, "rate_of_change": 1.5778627893985073, "market_dynamics": 0.131175, "expectation": {"probability": 55.2922, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 178.85, "high": 198.705, "low": 177.795, "close": 193.5, "volume": 1172276}, "trend_line": 148.063, "activity_lines": {"activity_5": 179.6, "activity_10": 177.169636, "activity_20": 171.913952, "activity_30": 162.737763}, "trend_signal": 1, "fair_value": 111.918205, "relative_strength": 29.27856, "rate_of_change": 2.00806095375548, "market_dynamics": 0.127337, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.0, "high": 203.018, "low": 190.82, "close": 196.23, "volume": 751927}, "trend_line": 151.389667, "activity_lines": {"activity_5": 186.574667, "activity_10": 180.840182, "activity_20": 175.017238, "activity_30": 165.845312}, "trend_signal": 1, "fair_value": 112.572051, "relative_strength": 27.318344, "rate_of_change": 2.246791568453979, "market_dynamics": 0.240764, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.35, "high": 217.57, "low": 196.35, "close": 213.61, "volume": 880545}, "trend_line": 155.481667, "activity_lines": {"activity_5": 197.626, "activity_10": 187.290727, "activity_20": 179.495571, "activity_30": 169.859527}, "trend_signal": 1, "fair_value": 113.29891, "relative_strength": 35.619004, "rate_of_change": 2.702958584353042, "market_dynamics": 0.347833, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 216.15, "high": 219.7387, "low": 203.0, "close": 208.65, "volume": 604017}, "trend_line": 159.089667, "activity_lines": {"activity_5": 203.444667, "activity_10": 192.027091, "activity_20": 183.100143, "activity_30": 173.289742}, "trend_signal": 1, "fair_value": 113.977885, "relative_strength": 33.513333, "rate_of_change": 2.3205308185948406, "market_dynamics": 0.495535, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.99, "high": 223.44, "low": 203.75, "close": 219.5, "volume": 907778}, "trend_line": 162.681333, "activity_lines": {"activity_5": 210.592667, "activity_10": 198.272364, "activity_20": 187.381619, "activity_30": 177.187183}, "trend_signal": 1, "fair_value": 114.735833, "relative_strength": 35.661879, "rate_of_change": 2.2576362549052313, "market_dynamics": 0.582182, "expectation": {"probability": 56.3062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 219.0, "high": 239.84, "low": 218.24, "close": 237.98, "volume": 740999}, "trend_line": 166.551, "activity_lines": {"activity_5": 221.153333, "activity_10": 207.111818, "activity_20": 193.065619, "activity_30": 182.045161}, "trend_signal": 1, "fair_value": 115.630962, "relative_strength": 40.650739, "rate_of_change": 2.378679181341594, "market_dynamics": 0.899584, "expectation": {"probability": 57.1714, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.98, "high": 242.925, "low": 225.0, "close": 228.9, "volume": 1046026}, "trend_line": 170.017333, "activity_lines": {"activity_5": 225.722, "activity_10": 213.23, "activity_20": 197.445476, "activity_30": 186.067677}, "trend_signal": 1, "fair_value": 116.44391, "relative_strength": 33.808393, "rate_of_change": 2.0812441834633355, "market_dynamics": 1.120738, "expectation": {"probability": 57.9133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 227.46, "high": 242.76, "low": 221.635, "close": 234.53, "volume": 893560}, "trend_line": 173.565667, "activity_lines": {"activity_5": 229.989333, "activity_10": 219.309636, "activity_20": 201.970333, "activity_30": 190.229785}, "trend_signal": 1, "fair_value": 117.313397, "relative_strength": 35.941306, "rate_of_change": 2.087042501719506, "market_dynamics": 1.348889, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 234.92, "high": 240.99, "low": 227.05, "close": 238.53, "volume": 494561}, "trend_line": 177.283333, "activity_lines": {"activity_5": 234.195333, "activity_10": 224.76, "activity_20": 206.524381, "activity_30": 194.421032}, "trend_signal": 1, "fair_value": 118.20609, "relative_strength": 32.279747, "rate_of_change": 2.1419362851294825, "market_dynamics": 1.425549, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.19, "high": 247.21, "low": 229.45, "close": 235.92, "volume": 987320}, "trend_line": 180.734, "activity_lines": {"activity_5": 235.539333, "activity_10": 228.568727, "activity_20": 210.498524, "activity_30": 198.204043}, "trend_signal": 1, "fair_value": 119.121923, "relative_strength": 30.023185, "rate_of_change": 1.9464136541250665, "market_dynamics": 1.388562, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 239.67, "high": 242.1825, "low": 198.14, "close": 203.58, "volume": 1190818}, "trend_line": 183.011333, "activity_lines": {"activity_5": 225.008667, "activity_10": 225.449636, "activity_20": 211.03981, "activity_30": 199.677978}, "trend_signal": 1, "fair_value": 119.802051, "relative_strength": 16.084796, "rate_of_change": 1.2600468091227985, "market_dynamics": 1.042859, "expectation": {"probability": 57.8855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.87, "high": 220.63, "low": 195.66, "close": 198.6, "volume": 991520}, "trend_line": 185.051667, "activity_lines": {"activity_5": 215.111333, "activity_10": 221.241818, "activity_20": 211.011952, "activity_30": 200.683699}, "trend_signal": 1, "fair_value": 120.448205, "relative_strength": 15.607746, "rate_of_change": 1.1148675694307966, "market_dynamics": 0.605562, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.87, "high": 207.13, "low": 171.01, "close": 172.87, "volume": 1199020}, "trend_line": 186.503333, "activity_lines": {"activity_5": 198.657333, "activity_10": 212.312727, "activity_20": 208.42281, "activity_30": 199.897785}, "trend_signal": 1, "fair_value": 120.907885, "relative_strength": 3.476963, "rate_of_change": 0.7844652380245722, "market_dynamics": 0.080878, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.01, "high": 226.635, "low": 158.0, "close": 225.44, "volume": 1848756}, "trend_line": 189.558, "activity_lines": {"activity_5": 203.837333, "activity_10": 213.682545, "activity_20": 210.821571, "activity_30": 202.409828}, "trend_signal": 1, "fair_value": 121.744744, "relative_strength": 33.215546, "rate_of_change": 1.6378618820715631, "market_dynamics": -0.232204, "expectation": {"probability": 56.1525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.81, "high": 236.64, "low": 217.72, "close": 232.93, "volume": 1192658}, "trend_line": 192.508, "activity_lines": {"activity_5": 212.386667, "activity_10": 216.108909, "activity_20": 213.732238, "activity_30": 205.208022}, "trend_signal": 1, "fair_value": 122.635192, "relative_strength": 29.466208, "rate_of_change": 1.5562519123434606, "market_dynamics": -0.318224, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 231.46, "high": 234.965, "low": 220.595, "close": 223.01, "volume": 806843}, "trend_line": 195.084667, "activity_lines": {"activity_5": 217.828667, "activity_10": 216.487455, "activity_20": 215.433619, "activity_30": 207.175892}, "trend_signal": 1, "fair_value": 123.419551, "relative_strength": 21.866787, "rate_of_change": 1.3384726868493706, "market_dynamics": -0.404641, "expectation": {"probability": 55.2191, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 221.68, "high": 230.49, "low": 215.36, "close": 223.55, "volume": 767306}, "trend_line": 197.644667, "activity_lines": {"activity_5": 222.155333, "activity_10": 217.236364, "activity_20": 216.977381, "activity_30": 209.012366}, "trend_signal": 1, "fair_value": 124.205577, "relative_strength": 22.324549, "rate_of_change": 1.3122507470051463, "market_dynamics": -0.374715, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 216.37, "high": 216.85, "low": 194.3301, "close": 197.2, "volume": 1048325}, "trend_line": 198.862667, "activity_lines": {"activity_5": 216.035333, "activity_10": 213.291636, "activity_20": 215.758905, "activity_30": 208.983677}, "trend_signal": 1, "fair_value": 124.823013, "relative_strength": 13.869672, "rate_of_change": 0.6162574576322817, "market_dynamics": -0.628136, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 198.56, "high": 209.23, "low": 193.92, "close": 206.71, "volume": 676437}, "trend_line": 200.121333, "activity_lines": {"activity_5": 211.463333, "activity_10": 211.754727, "activity_20": 215.268619, "activity_30": 209.489957}, "trend_signal": 1, "fair_value": 125.474744, "relative_strength": 11.946939, "rate_of_change": 0.6329322738088418, "market_dynamics": -0.881633, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.04, "high": 206.92, "low": 186.79, "close": 200.39, "volume": 1091167}, "trend_line": 201.407, "activity_lines": {"activity_5": 206.033333, "activity_10": 209.647273, "activity_20": 214.022286, "activity_30": 209.50729}, "trend_signal": 1, "fair_value": 126.056603, "relative_strength": 6.361764, "rate_of_change": 0.642443751861286, "market_dynamics": -0.944961, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.23, "high": 218.93, "low": 200.345, "close": 209.61, "volume": 745445}, "trend_line": 202.272, "activity_lines": {"activity_5": 205.846, "activity_10": 209.862182, "activity_20": 213.54881, "activity_30": 210.036516}, "trend_signal": 1, "fair_value": 126.741282, "relative_strength": 9.498783, "rate_of_change": 0.42947861792290265, "market_dynamics": -0.998917, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 210.89, "high": 211.83, "low": 196.66, "close": 202.6, "volume": 728487}, "trend_line": 203.181, "activity_lines": {"activity_5": 204.215333, "activity_10": 208.692909, "activity_20": 212.331, "activity_30": 210.057677}, "trend_signal": 1, "fair_value": 127.416987, "relative_strength": 5.146067, "rate_of_change": 0.44939487422877133, "market_dynamics": -1.047968, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.6, "high": 218.05, "low": 199.5, "close": 216.49, "volume": 602746}, "trend_line": 204.766333, "activity_lines": {"activity_5": 208.611333, "activity_10": 209.976364, "activity_20": 212.405714, "activity_30": 210.916323}, "trend_signal": 1, "fair_value": 128.139167, "relative_strength": 10.194253, "rate_of_change": 0.7802565200486223, "market_dynamics": -0.989454, "expectation": {"probability": 55.7183, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.79, "high": 223.395, "low": 183.94, "close": 184.21, "volume": 1419709}, "trend_line": 204.802, "activity_lines": {"activity_5": 200.961333, "activity_10": 204.597636, "activity_20": 209.392429, "activity_30": 209.590108}, "trend_signal": 0, "fair_value": 128.656731, "relative_strength": -6.890846, "rate_of_change": 0.01741839074687608, "market_dynamics": -1.032073, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.02, "high": 188.78, "low": 180.0, "close": 184.24, "volume": 1407644}, "trend_line": 205.030667, "activity_lines": {"activity_5": 194.821333, "activity_10": 199.974, "activity_20": 206.498381, "activity_30": 208.263527}, "trend_signal": 0, "fair_value": 129.141474, "relative_strength": -7.511428, "rate_of_change": 0.11165271823517423, "market_dynamics": -1.013421, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 186.61, "high": 200.285, "low": 183.08, "close": 184.99, "volume": 899071}, "trend_line": 205.226667, "activity_lines": {"activity_5": 190.008, "activity_10": 196.372, "activity_20": 203.843667, "activity_30": 206.970581}, "trend_signal": 0, "fair_value": 129.519295, "relative_strength": -6.101297, "rate_of_change": 0.0955954554837389, "market_dynamics": -0.995449, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.56, "high": 208.0, "low": 180.9, "close": 197.68, "volume": 1357500}, "trend_line": 206.133333, "activity_lines": {"activity_5": 191.066, "activity_10": 195.768545, "activity_20": 202.649857, "activity_30": 206.483699}, "trend_signal": 0, "fair_value": 129.941731, "relative_strength": -5.265496, "rate_of_change": 0.44178761622630713, "market_dynamics": -0.848627, "expectation": {"probability": 56.8548, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.36, "high": 207.625, "low": 178.23, "close": 178.67, "volume": 1357739}, "trend_line": 206.758333, "activity_lines": {"activity_5": 186.115333, "activity_10": 192.179091, "activity_20": 199.794238, "activity_30": 204.711871}, "trend_signal": 0, "fair_value": 130.224231, "relative_strength": -11.521744, "rate_of_change": 0.3032018116157856, "market_dynamics": -0.851496, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.64, "high": 181.42, "low": 172.98, "close": 179.76, "volume": 1350063}, "trend_line": 206.939, "activity_lines": {"activity_5": 184.049333, "activity_10": 189.124727, "activity_20": 197.308429, "activity_30": 202.970043}, "trend_signal": 0, "fair_value": 130.566154, "relative_strength": -12.738886, "rate_of_change": 0.08738075867539505, "market_dynamics": -0.905124, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.51, "high": 186.69, "low": 168.03, "close": 183.76, "volume": 757756}, "trend_line": 207.121333, "activity_lines": {"activity_5": 183.613333, "activity_10": 187.287636, "activity_20": 195.483429, "activity_30": 201.474624}, "trend_signal": 0, "fair_value": 130.942949, "relative_strength": -11.612706, "rate_of_change": 0.08810953952614049, "market_dynamics": -0.970141, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.74, "high": 195.92, "low": 182.375, "close": 195.18, "volume": 1028534}, "trend_line": 207.177333, "activity_lines": {"activity_5": 187.016, "activity_10": 187.829273, "activity_20": 194.994429, "activity_30": 200.704215}, "trend_signal": 0, "fair_value": 131.354359, "relative_strength": -9.295824, "rate_of_change": 0.027037292194334997, "market_dynamics": -1.072366, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 196.37, "high": 204.475, "low": 184.77, "close": 188.33, "volume": 842476}, "trend_line": 206.914, "activity_lines": {"activity_5": 187.456, "activity_10": 187.387818, "activity_20": 193.893048, "activity_30": 199.488258}, "trend_signal": 0, "fair_value": 131.749615, "relative_strength": -13.253854, "rate_of_change": -0.1271051210993324, "market_dynamics": -0.996441, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.38, "high": 207.64, "low": 187.94, "close": 193.53, "volume": 871256}, "trend_line": 206.244667, "activity_lines": {"activity_5": 190.252667, "activity_10": 188.151273, "activity_20": 193.33581, "activity_30": 198.624774}, "trend_signal": 0, "fair_value": 132.111987, "relative_strength": -8.99104, "rate_of_change": -0.32348366954386587, "market_dynamics": -0.868393, "expectation": {"probability": 57.6943, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 193.97, "high": 205.24, "low": 193.97, "close": 200.05, "volume": 375591}, "trend_line": 205.958, "activity_lines": {"activity_5": 194.232, "activity_10": 190.517636, "activity_20": 193.301143, "activity_30": 198.225118}, "trend_signal": 0, "fair_value": 132.455256, "relative_strength": -6.973437, "rate_of_change": -0.13899365456077187, "market_dynamics": -0.600214, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198.16, "high": 210.5, "low": 195.26, "close": 204.64, "volume": 631197}, "trend_line": 205.462667, "activity_lines": {"activity_5": 198.388667, "activity_10": 193.430545, "activity_20": 193.824524, "activity_30": 198.140086}, "trend_signal": 0, "fair_value": 132.920962, "relative_strength": -4.406787, "rate_of_change": -0.24050194699889688, "market_dynamics": -0.408565, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.79, "high": 223.0099, "low": 210.6579, "close": 217.72, "volume": 805368}, "trend_line": 204.787333, "activity_lines": {"activity_5": 205.513333, "activity_10": 198.350727, "activity_20": 195.728333, "activity_30": 198.930882}, "trend_signal": 0, "fair_value": 133.405385, "relative_strength": 3.501975, "rate_of_change": -0.3286893964050514, "market_dynamics": -0.026729, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.0, "high": 249.01, "low": 209.68, "close": 244.91, "volume": 1029962}, "trend_line": 205.321, "activity_lines": {"activity_5": 220.198667, "activity_10": 207.619455, "activity_20": 200.246857, "activity_30": 201.519441}, "trend_signal": 0, "fair_value": 134.243141, "relative_strength": 12.531545, "rate_of_change": 0.26059570784097685, "market_dynamics": 0.452793, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.61, "high": 266.13, "low": 247.6879, "close": 252.38, "volume": 1246295}, "trend_line": 205.916, "activity_lines": {"activity_5": 233.602, "activity_10": 217.387636, "activity_20": 205.375095, "activity_30": 204.555505}, "trend_signal": 0, "fair_value": 135.159872, "relative_strength": 13.552253, "rate_of_change": 0.28979013349827776, "market_dynamics": 0.911462, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 227.03, "high": 255.26, "low": 213.18, "close": 245.18, "volume": 1166189}, "trend_line": 206.137667, "activity_lines": {"activity_5": 240.682, "activity_10": 224.506545, "activity_20": 209.554857, "activity_30": 207.088667}, "trend_signal": 1, "fair_value": 135.988205, "relative_strength": 11.224229, "rate_of_change": 0.10764923561063565, "market_dynamics": 1.242035, "expectation": {"probability": 56.5044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.35, "high": 257.51, "low": 235.46, "close": 251.37, "volume": 810677}, "trend_line": 206.652667, "activity_lines": {"activity_5": 246.816667, "activity_10": 231.561455, "activity_20": 214.140952, "activity_30": 210.006882}, "trend_signal": 1, "fair_value": 136.878654, "relative_strength": 13.322143, "rate_of_change": 0.24983303997518067, "market_dynamics": 1.329613, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.58, "high": 289.9, "low": 240.12, "close": 267.97, "volume": 1519523}, "trend_line": 208.799, "activity_lines": {"activity_5": 255.369333, "activity_10": 240.405273, "activity_20": 220.065238, "activity_30": 213.962839}, "trend_signal": 1, "fair_value": 137.859615, "relative_strength": 16.840029, "rate_of_change": 1.0386185821642449, "market_dynamics": 1.421994, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.73, "high": 282.005, "low": 265.7701, "close": 268.83, "volume": 1281851}, "trend_line": 211.14, "activity_lines": {"activity_5": 260.858667, "activity_10": 248.082, "activity_20": 225.793524, "activity_30": 217.835806}, "trend_signal": 1, "fair_value": 138.885192, "relative_strength": 19.160523, "rate_of_change": 1.121173951982519, "market_dynamics": 1.421608, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 268.76, "high": 268.95, "low": 227.65, "close": 239.18, "volume": 1837197}, "trend_line": 213.350333, "activity_lines": {"activity_5": 254.87, "activity_10": 248.904182, "activity_20": 228.382619, "activity_30": 219.644839}, "trend_signal": 1, "fair_value": 139.775449, "relative_strength": 9.479217, "rate_of_change": 1.0468565880458558, "market_dynamics": 1.356811, "expectation": {"probability": 58.0198, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.0, "high": 244.5, "low": 211.845, "close": 226.02, "volume": 1888677}, "trend_line": 213.369667, "activity_lines": {"activity_5": 245.374667, "activity_10": 246.503636, "activity_20": 229.610333, "activity_30": 220.462237}, "trend_signal": 1, "fair_value": 140.547179, "relative_strength": 6.625365, "rate_of_change": 0.009062090378826087, "market_dynamics": 1.254793, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.69, "high": 225.76, "low": 205.15, "close": 219.13, "volume": 1637242}, "trend_line": 212.909667, "activity_lines": {"activity_5": 234.86, "activity_10": 242.378182, "activity_20": 229.982762, "activity_30": 220.833871}, "trend_signal": 1, "fair_value": 141.214744, "relative_strength": 5.681687, "rate_of_change": -0.21558828228380725, "market_dynamics": 0.89256, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.84, "high": 217.43, "low": 192.19, "close": 196.76, "volume": 1594497}, "trend_line": 212.034667, "activity_lines": {"activity_5": 219.038, "activity_10": 233.922, "activity_20": 228.058571, "activity_30": 219.791957}, "trend_signal": 1, "fair_value": 141.763333, "relative_strength": -5.327257, "rate_of_change": -0.41097241488804737, "market_dynamics": 0.423556, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 199.77, "high": 206.815, "low": 184.24, "close": 186.43, "volume": 1331136}, "trend_line": 210.797333, "activity_lines": {"activity_5": 204.52, "activity_10": 223.968727, "activity_20": 225.094524, "activity_30": 218.140043}, "trend_signal": 0, "fair_value": 142.271538, "relative_strength": -8.137436, "rate_of_change": -0.5835526885799311, "market_dynamics": -0.040441, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.01, "high": 193.26, "low": 153.995, "close": 162.03, "volume": 1449232}, "trend_line": 209.625, "activity_lines": {"activity_5": 187.362, "activity_10": 210.642364, "activity_20": 219.860238, "activity_30": 214.993763}, "trend_signal": 0, "fair_value": 142.659615, "relative_strength": -11.318834, "rate_of_change": -0.5561422354428027, "market_dynamics": -0.457089, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.11, "high": 193.18, "low": 161.02, "close": 179.78, "volume": 1990294}, "trend_line": 208.727333, "activity_lines": {"activity_5": 181.264, "activity_10": 202.186, "activity_20": 216.395667, "activity_30": 213.06828}, "trend_signal": 0, "fair_value": 143.189103, "relative_strength": -8.492342, "rate_of_change": -0.4282251639833095, "market_dynamics": -0.639438, "expectation": {"probability": 62.6897, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 185.48, "high": 189.05, "low": 168.925, "close": 175.62, "volume": 909163}, "trend_line": 207.901667, "activity_lines": {"activity_5": 176.862, "activity_10": 194.162364, "activity_20": 212.53481, "activity_30": 210.932323}, "trend_signal": 0, "fair_value": 143.684359, "relative_strength": -8.566774, "rate_of_change": -0.39557157566900164, "market_dynamics": -0.856579, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.76, "high": 198.69, "low": 168.18, "close": 196.65, "volume": 993348}, "trend_line": 207.469667, "activity_lines": {"activity_5": 182.370667, "activity_10": 191.339636, "activity_20": 210.715571, "activity_30": 210.206409}, "trend_signal": 0, "fair_value": 144.312821, "relative_strength": -3.823131, "rate_of_change": -0.207790541669883, "market_dynamics": -0.911188, "expectation": {"probability": 61.3291, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 194.65, "high": 205.5, "low": 186.1, "close": 202.185, "volume": 689720}, "trend_line": 207.455833, "activity_lines": {"activity_5": 189.731667, "activity_10": 190.82, "activity_20": 209.416476, "activity_30": 209.865462}, "trend_signal": 0, "fair_value": 144.985609, "relative_strength": -4.414584, "rate_of_change": -0.006667962695469293, "market_dynamics": -0.878433, "expectation": {"probability": 62.5261, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.94, "high": 201.99, "low": 176.52, "close": 183.52, "volume": 1825393}, "trend_line": 206.356833, "activity_lines": {"activity_5": 189.820667, "activity_10": 188.118455, "activity_20": 206.273786, "activity_30": 208.321215}, "trend_signal": 0, "fair_value": 145.518429, "relative_strength": -12.836718, "rate_of_change": -0.5297513133795655, "market_dynamics": -0.8738, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.84, "high": 202.99, "low": 189.6, "close": 191.77, "volume": 1534482}, "trend_line": 206.608833, "activity_lines": {"activity_5": 191.227, "activity_10": 187.928909, "activity_20": 203.964476, "activity_30": 207.380129}, "trend_signal": 0, "fair_value": 146.115353, "relative_strength": -14.512118, "rate_of_change": 0.1221185634303709, "market_dynamics": -0.717778, "expectation": {"probability": 62.5583, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.9, "high": 191.76, "low": 179.0, "close": 183.0, "volume": 847036}, "trend_line": 206.5675, "activity_lines": {"activity_5": 188.910667, "activity_10": 186.767545, "activity_20": 200.859357, "activity_30": 205.856978}, "trend_signal": 0, "fair_value": 146.591571, "relative_strength": -16.043441, "rate_of_change": -0.020005437037635618, "market_dynamics": -0.720298, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.4, "high": 218.11, "low": 187.13, "close": 213.62, "volume": 1575607}, "trend_line": 207.521833, "activity_lines": {"activity_5": 196.309, "activity_10": 191.830364, "activity_20": 200.773476, "activity_30": 206.311978}, "trend_signal": 0, "fair_value": 147.263558, "relative_strength": -3.624159, "rate_of_change": 0.4619957156861516, "market_dynamics": -0.526712, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 210.98, "high": 229.73, "low": 206.42, "close": 217.0, "volume": 1299571}, "trend_line": 208.165833, "activity_lines": {"activity_5": 203.702667, "activity_10": 197.201182, "activity_20": 201.029024, "activity_30": 206.923473}, "trend_signal": 0, "fair_value": 148.010609, "relative_strength": -3.803872, "rate_of_change": 0.3103287932118475, "market_dynamics": -0.372497, "expectation": {"probability": 59.7307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 218.48, "high": 235.41, "low": 217.5, "close": 222.19, "volume": 1197914}, "trend_line": 209.6165, "activity_lines": {"activity_5": 211.838667, "activity_10": 202.959818, "activity_20": 201.911762, "activity_30": 207.828258}, "trend_signal": 0, "fair_value": 148.859071, "relative_strength": -0.599616, "rate_of_change": 0.696880452999225, "market_dynamics": -0.141802, "expectation": {"probability": 60.5999, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 229.0, "high": 234.78, "low": 224.0, "close": 231.17, "volume": 658259}, "trend_line": 211.330167, "activity_lines": {"activity_5": 220.39, "activity_10": 209.257364, "activity_20": 203.7935, "activity_30": 209.218806}, "trend_signal": 0, "fair_value": 149.726186, "relative_strength": 3.634946, "rate_of_change": 0.8175248608768807, "market_dynamics": 0.209635, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 232.65, "high": 271.52, "low": 229.0, "close": 267.64, "volume": 1494729}, "trend_line": 214.126167, "activity_lines": {"activity_5": 238.471333, "activity_10": 221.251455, "activity_20": 209.215286, "activity_30": 212.851699}, "trend_signal": 0, "fair_value": 150.906635, "relative_strength": 15.223007, "rate_of_change": 1.3230482139353161, "market_dynamics": 0.558504, "expectation": {"probability": 58.5923, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 275.7, "high": 289.13, "low": 263.0, "close": 284.96, "volume": 1371856}, "trend_line": 217.118833, "activity_lines": {"activity_5": 256.683333, "activity_10": 234.721545, "activity_20": 216.209119, "activity_30": 217.421624}, "trend_signal": 0, "fair_value": 152.173686, "relative_strength": 20.728171, "rate_of_change": 1.39761806879025, "market_dynamics": 0.847957, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 288.46, "high": 291.99, "low": 279.25, "close": 284.16, "volume": 1206273}, "trend_line": 220.313167, "activity_lines": {"activity_5": 269.872667, "activity_10": 246.440545, "activity_20": 223.045857, "activity_30": 221.74686}, "trend_signal": 1, "fair_value": 153.389135, "relative_strength": 20.645964, "rate_of_change": 1.4712376424757212, "market_dynamics": 1.048819, "expectation": {"probability": 55.5429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 283.13, "high": 291.21, "low": 270.75, "close": 278.21, "volume": 1507305}, "trend_line": 223.135833, "activity_lines": {"activity_5": 276.601333, "activity_10": 255.587273, "activity_20": 229.242929, "activity_30": 225.48214}, "trend_signal": 1, "fair_value": 154.521699, "relative_strength": 16.292329, "rate_of_change": 1.2812062204162307, "market_dynamics": 1.247608, "expectation": {"probability": 55.1243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 280.48, "high": 286.84, "low": 254.62, "close": 258.62, "volume": 1847225}, "trend_line": 225.088167, "activity_lines": {"activity_5": 273.065333, "activity_10": 259.450545, "activity_20": 233.388429, "activity_30": 227.771441}, "trend_signal": 1, "fair_value": 155.504199, "relative_strength": 7.006336, "rate_of_change": 0.8749531501737813, "market_dynamics": 1.203235, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.11, "high": 277.7, "low": 252.57, "close": 263.55, "volume": 1036131}, "trend_line": 227.051833, "activity_lines": {"activity_5": 269.342667, "activity_10": 262.994727, "activity_20": 237.848214, "activity_30": 230.252849}, "trend_signal": 1, "fair_value": 156.50375, "relative_strength": 11.062473, "rate_of_change": 0.8723985921481112, "market_dynamics": 1.016485, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.01, "high": 273.4199, "low": 249.0, "close": 270.31, "volume": 1502307}, "trend_line": 228.804833, "activity_lines": {"activity_5": 268.146, "activity_10": 266.303455, "activity_20": 242.740286, "activity_30": 233.043699}, "trend_signal": 1, "fair_value": 157.531378, "relative_strength": 9.975254, "rate_of_change": 0.7720704020918494, "market_dynamics": 0.927066, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 269.1, "high": 279.71, "low": 253.87, "close": 254.355, "volume": 991586}, "trend_line": 229.119667, "activity_lines": {"activity_5": 262.607667, "activity_10": 265.680545, "activity_20": 245.762595, "activity_30": 234.692097}, "trend_signal": 1, "fair_value": 158.471923, "relative_strength": 3.227603, "rate_of_change": 0.13759936618121632, "market_dynamics": 0.690049, "expectation": {"probability": 54.7365, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 256.59, "high": 261.55, "low": 239.33, "close": 252.8, "volume": 1062958}, "trend_line": 229.133667, "activity_lines": {"activity_5": 258.538, "activity_10": 264.095727, "activity_20": 248.313357, "activity_30": 236.21986}, "trend_signal": 1, "fair_value": 159.418462, "relative_strength": 3.677559, "rate_of_change": 0.006110344076228954, "market_dynamics": 0.463425, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 256.07, "high": 278.165, "low": 253.2, "close": 263.34, "volume": 1204034}, "trend_line": 229.739, "activity_lines": {"activity_5": 259.675667, "activity_10": 263.870727, "activity_20": 251.43569, "activity_30": 238.42672}, "trend_signal": 1, "fair_value": 160.48391, "relative_strength": 8.347888, "rate_of_change": 0.2641833511092029, "market_dynamics": 0.431111, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.02, "high": 256.499, "low": 232.725, "close": 255.7, "volume": 4483108}, "trend_line": 229.883333, "activity_lines": {"activity_5": 257.952, "activity_10": 261.671727, "activity_20": 253.4325, "activity_30": 240.101624}, "trend_signal": 1, "fair_value": 161.478654, "relative_strength": 4.161796, "rate_of_change": 0.06282477071807091, "market_dynamics": 0.356215, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.26, "high": 296.655, "low": 265.26, "close": 293.1, "volume": 2530187}, "trend_line": 230.721, "activity_lines": {"activity_5": 269.218333, "activity_10": 266.489818, "activity_20": 258.609881, "activity_30": 244.180118}, "trend_signal": 1, "fair_value": 162.750449, "relative_strength": 16.910958, "rate_of_change": 0.36438787843745524, "market_dynamics": 0.486845, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 293.77, "high": 318.77, "low": 292.2901, "close": 309.59, "volume": 4138590}, "trend_line": 232.079667, "activity_lines": {"activity_5": 284.462, "activity_10": 274.158091, "activity_20": 264.898452, "activity_30": 249.268441}, "trend_signal": 1, "fair_value": 164.174167, "relative_strength": 20.338485, "rate_of_change": 0.5888787756641125, "market_dynamics": 0.715094, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 308.17, "high": 320.0, "low": 300.0101, "close": 309.76, "volume": 1180542}, "trend_line": 234.432333, "activity_lines": {"activity_5": 296.08, "activity_10": 281.394909, "activity_20": 270.691762, "activity_30": 254.280075}, "trend_signal": 1, "fair_value": 165.613013, "relative_strength": 20.479918, "rate_of_change": 1.0137320646879415, "market_dynamics": 0.734155, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.49, "high": 336.78, "low": 308.85, "close": 322.03, "volume": 2041358}, "trend_line": 237.632667, "activity_lines": {"activity_5": 307.990667, "activity_10": 290.289, "activity_20": 277.0525, "activity_30": 259.931538}, "trend_signal": 1, "fair_value": 167.151795, "relative_strength": 23.118863, "rate_of_change": 1.3651418978968222, "market_dynamics": 0.794508, "expectation": {"probability": 57.2675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 321.0, "high": 336.955, "low": 301.75, "close": 302.28, "volume": 1800269}, "trend_line": 240.404333, "activity_lines": {"activity_5": 309.405333, "activity_10": 294.439273, "activity_20": 280.912, "activity_30": 264.102333}, "trend_signal": 1, "fair_value": 168.639167, "relative_strength": 17.875457, "rate_of_change": 1.166365733714553, "market_dynamics": 0.662711, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 311.09, "high": 342.0, "low": 308.35, "close": 330.75, "volume": 1751285}, "trend_line": 244.870667, "activity_lines": {"activity_5": 317.204667, "activity_10": 303.061727, "activity_20": 286.914929, "activity_30": 269.931086}, "trend_signal": 1, "fair_value": 170.291859, "relative_strength": 24.939479, "rate_of_change": 1.8578425539443122, "market_dynamics": 0.593202, "expectation": {"probability": 57.1194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 332.0, "high": 352.622, "low": 318.46, "close": 345.06, "volume": 1516392}, "trend_line": 250.158333, "activity_lines": {"activity_5": 327.264, "activity_10": 313.187091, "activity_20": 293.722952, "activity_30": 276.394914}, "trend_signal": 1, "fair_value": 172.015897, "relative_strength": 26.535014, "rate_of_change": 2.1593709302878654, "market_dynamics": 0.751204, "expectation": {"probability": 57.4829, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.31, "high": 361.3199, "low": 336.14, "close": 344.64, "volume": 1477069}, "trend_line": 256.245333, "activity_lines": {"activity_5": 334.818667, "activity_10": 321.586909, "activity_20": 299.881167, "activity_30": 282.490505}, "trend_signal": 1, "fair_value": 173.706538, "relative_strength": 23.085368, "rate_of_change": 2.433258939249494, "market_dynamics": 0.925861, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 352.16, "high": 356.23, "low": 290.5001, "close": 307.59, "volume": 2232173}, "trend_line": 260.505667, "activity_lines": {"activity_5": 327.698, "activity_10": 321.580545, "activity_20": 301.927714, "activity_30": 285.803065}, "trend_signal": 1, "fair_value": 175.102051, "relative_strength": 12.761316, "rate_of_change": 1.6625996462538501, "market_dynamics": 1.003139, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 316.93, "high": 321.61, "low": 286.05, "close": 290.31, "volume": 1441251}, "trend_line": 264.328667, "activity_lines": {"activity_5": 315.78, "activity_10": 317.627818, "activity_20": 301.964643, "activity_30": 287.725925}, "trend_signal": 1, "fair_value": 176.409808, "relative_strength": 6.055702, "rate_of_change": 1.4675304549132817, "market_dynamics": 0.710529, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 290.11, "high": 299.9, "low": 266.4301, "close": 280.42, "volume": 2026963}, "trend_line": 267.121, "activity_lines": {"activity_5": 301.363333, "activity_10": 311.247636, "activity_20": 300.951714, "activity_30": 288.764075}, "trend_signal": 1, "fair_value": 177.658782, "relative_strength": 5.174299, "rate_of_change": 1.056386744461578, "market_dynamics": 0.262494, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 289.99, "high": 313.82, "low": 283.97, "close": 312.84, "volume": 1075961}, "trend_line": 270.8095, "activity_lines": {"activity_5": 301.108667, "activity_10": 310.992545, "activity_20": 303.048024, "activity_30": 291.713688}, "trend_signal": 1, "fair_value": 179.111282, "relative_strength": 11.129521, "rate_of_change": 1.3808349025348188, "market_dynamics": -0.205749, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 304.95, "high": 328.4, "low": 301.11, "close": 324.45, "volume": 1349705}, "trend_line": 275.507167, "activity_lines": {"activity_5": 306.872, "activity_10": 312.789273, "activity_20": 306.113476, "activity_30": 295.174366}, "trend_signal": 1, "fair_value": 180.647115, "relative_strength": 13.405256, "rate_of_change": 1.7346758514749174, "market_dynamics": -0.40957, "expectation": {"probability": 57.4567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 326.3, "high": 338.35, "low": 311.69, "close": 315.84, "volume": 1644567}, "trend_line": 279.642833, "activity_lines": {"activity_5": 311.111333, "activity_10": 312.753455, "activity_20": 308.138738, "activity_30": 297.776484}, "trend_signal": 1, "fair_value": 182.128013, "relative_strength": 11.787675, "rate_of_change": 1.5011101326449394, "market_dynamics": -0.410372, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 322.55, "high": 329.07, "low": 298.445, "close": 322.83, "volume": 1819171}, "trend_line": 284.303833, "activity_lines": {"activity_5": 317.130667, "activity_10": 314.101091, "activity_20": 310.557238, "activity_30": 300.562753}, "trend_signal": 1, "fair_value": 183.674038, "relative_strength": 12.928228, "rate_of_change": 1.666768981703172, "market_dynamics": -0.3426, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.89, "high": 338.35, "low": 328.2, "close": 330.92, "volume": 626655}, "trend_line": 288.213833, "activity_lines": {"activity_5": 323.678667, "activity_10": 316.546, "activity_20": 313.463929, "activity_30": 303.570247}, "trend_signal": 1, "fair_value": 185.271731, "relative_strength": 13.656074, "rate_of_change": 1.3752892315032648, "market_dynamics": -0.404515, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.69, "high": 351.77, "low": 327.8, "close": 347.34, "volume": 921036}, "trend_line": 292.5585, "activity_lines": {"activity_5": 332.333333, "activity_10": 321.973273, "activity_20": 317.64581, "activity_30": 307.384839}, "trend_signal": 1, "fair_value": 186.941474, "relative_strength": 20.547087, "rate_of_change": 1.5074456887709335, "market_dynamics": -0.39794, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.59, "high": 398.4, "low": 358.48, "close": 394.07, "volume": 2312744}, "trend_line": 298.287833, "activity_lines": {"activity_5": 354.264667, "activity_10": 335.855455, "activity_20": 325.835381, "activity_30": 313.933968}, "trend_signal": 1, "fair_value": 188.886987, "relative_strength": 32.739783, "rate_of_change": 1.9583546538555527, "market_dynamics": 0.003353, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 391.91, "high": 450.93, "low": 391.91, "close": 445.7, "volume": 2070480}, "trend_line": 305.438833, "activity_lines": {"activity_5": 388.764667, "activity_10": 358.226182, "activity_20": 338.269381, "activity_30": 323.44443}, "trend_signal": 1, "fair_value": 191.149808, "relative_strength": 49.938397, "rate_of_change": 2.3973488720875893, "market_dynamics": 0.541995, "expectation": {"probability": 56.8516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 444.72, "high": 475.0, "low": 436.33, "close": 460.91, "volume": 1536176}, "trend_line": 311.881167, "activity_lines": {"activity_5": 419.677333, "activity_10": 380.851273, "activity_20": 351.283571, "activity_30": 333.474828}, "trend_signal": 1, "fair_value": 193.508269, "relative_strength": 53.084287, "rate_of_change": 2.109205937150767, "market_dynamics": 1.107113, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 465.18, "high": 507.27, "low": 452.03, "close": 457.84, "volume": 2152508}, "trend_line": 317.643833, "activity_lines": {"activity_5": 440.361333, "activity_10": 399.816364, "activity_20": 363.02819, "activity_30": 342.891527}, "trend_signal": 1, "fair_value": 195.827308, "relative_strength": 50.687546, "rate_of_change": 1.8477120806720488, "market_dynamics": 1.582491, "expectation": {"probability": 56.0891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 455.07, "high": 471.83, "low": 405.15, "close": 459.95, "volume": 2666366}, "trend_line": 323.5035, "activity_lines": {"activity_5": 453.287333, "activity_10": 415.939273, "activity_20": 374.189286, "activity_30": 352.07257}, "trend_signal": 1, "fair_value": 198.191218, "relative_strength": 52.784637, "rate_of_change": 1.8447287153848198, "market_dynamics": 1.69687, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 450.0, "high": 483.14, "low": 435.53, "close": 443.76, "volume": 2175217}, "trend_line": 329.021833, "activity_lines": {"activity_5": 453.309333, "activity_10": 426.443818, "activity_20": 383.092476, "activity_30": 359.831054}, "trend_signal": 1, "fair_value": 200.450577, "relative_strength": 47.935457, "rate_of_change": 1.70580318296403, "market_dynamics": 1.626347, "expectation": {"probability": 56.0474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436.02, "high": 459.9099, "low": 427.6725, "close": 441.24, "volume": 1642118}, "trend_line": 335.109167, "activity_lines": {"activity_5": 449.178667, "activity_10": 434.320909, "activity_20": 391.117571, "activity_30": 367.070935}, "trend_signal": 1, "fair_value": 202.716859, "relative_strength": 44.255063, "rate_of_change": 1.8501307176171493, "market_dynamics": 1.520082, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 439.72, "high": 463.99, "low": 426.085, "close": 438.86, "volume": 1882927}, "trend_line": 340.952833, "activity_lines": {"activity_5": 444.552, "activity_10": 439.485273, "activity_20": 398.348333, "activity_30": 373.764538}, "trend_signal": 1, "fair_value": 204.937051, "relative_strength": 42.474763, "rate_of_change": 1.7438096523333797, "market_dynamics": 1.386218, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 442.74, "high": 454.97, "low": 405.0, "close": 411.33, "volume": 2179690}, "trend_line": 345.6535, "activity_lines": {"activity_5": 432.218667, "activity_10": 437.534545, "activity_20": 402.30681, "activity_30": 378.305}, "trend_signal": 1, "fair_value": 206.971154, "relative_strength": 34.077616, "rate_of_change": 1.3786854206898493, "market_dynamics": 1.100214, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 405.4, "high": 444.83, "low": 401.0, "close": 428.6, "volume": 1644565}, "trend_line": 351.461667, "activity_lines": {"activity_5": 428.742667, "activity_10": 437.261818, "activity_20": 407.526333, "activity_30": 383.656387}, "trend_signal": 1, "fair_value": 209.078141, "relative_strength": 39.745428, "rate_of_change": 1.6803437546560267, "market_dynamics": 0.81417, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 445.97, "high": 494.1, "low": 435.12, "close": 465.3, "volume": 1543631}, "trend_line": 358.545, "activity_lines": {"activity_5": 439.59, "activity_10": 442.184364, "activity_20": 415.843286, "activity_30": 391.000796}, "trend_signal": 1, "fair_value": 211.406026, "relative_strength": 52.54636, "rate_of_change": 2.015392762591102, "market_dynamics": 0.675339, "expectation": {"probability": 54.9077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 467.91, "high": 495.0, "low": 428.351, "close": 440.72, "volume": 2005219}, "trend_line": 364.457667, "activity_lines": {"activity_5": 440.808, "activity_10": 441.342727, "activity_20": 421.244714, "activity_30": 396.302409}, "trend_signal": 1, "fair_value": 213.561474, "relative_strength": 47.233131, "rate_of_change": 1.6490725013596614, "market_dynamics": 0.446839, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 442.435, "high": 455.735, "low": 408.38, "close": 442.235, "volume": 1863229}, "trend_line": 370.6755, "activity_lines": {"activity_5": 442.565667, "activity_10": 440.867091, "activity_20": 426.156476, "activity_30": 401.320301}, "trend_signal": 1, "fair_value": 215.778173, "relative_strength": 40.203092, "rate_of_change": 1.7060508154984115, "market_dynamics": 0.279408, "expectation": {"probability": 54.9737, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 446.46, "high": 503.01, "low": 429.0, "close": 496.06, "volume": 1668482}, "trend_line": 377.440833, "activity_lines": {"activity_5": 462.04, "activity_10": 450.517364, "activity_20": 435.470976, "activity_30": 409.409624}, "trend_signal": 1, "fair_value": 218.345545, "relative_strength": 48.360868, "rate_of_change": 1.8251362714827386, "market_dynamics": 0.24279, "expectation": {"probability": 55.6529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 493.54, "high": 528.8, "low": 491.0, "close": 528.76, "volume": 1116407}, "trend_line": 384.7465, "activity_lines": {"activity_5": 486.765667, "activity_10": 465.418182, "activity_20": 446.872905, "activity_30": 419.172151}, "trend_signal": 1, "fair_value": 221.136506, "relative_strength": 46.778729, "rate_of_change": 1.9355793971554816, "market_dynamics": 0.151236, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 526.79, "high": 550.0, "low": 509.76, "close": 542.95, "volume": 1544519}, "trend_line": 392.5195, "activity_lines": {"activity_5": 509.544, "activity_10": 481.647909, "activity_20": 458.598071, "activity_30": 429.378828}, "trend_signal": 1, "fair_value": 224.030737, "relative_strength": 45.29397, "rate_of_change": 2.0202912827017183, "market_dynamics": 0.193123, "expectation": {"probability": 57.1304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 542.09, "high": 542.555, "low": 485.5, "close": 494.49, "volume": 1427542}, "trend_line": 398.268167, "activity_lines": {"activity_5": 510.992333, "activity_10": 487.263273, "activity_20": 464.667524, "activity_30": 435.95757}, "trend_signal": 1, "fair_value": 226.605288, "relative_strength": 28.910071, "rate_of_change": 1.4645557736622032, "market_dynamics": 0.1392, "expectation": {"probability": 56.1259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 494.39, "high": 538.1, "low": 484.21, "close": 521.16, "volume": 1783468}, "trend_line": 405.564167, "activity_lines": {"activity_5": 517.746, "activity_10": 496.759545, "activity_20": 472.426262, "activity_30": 443.886075}, "trend_signal": 1, "fair_value": 229.342724, "relative_strength": 27.253335, "rate_of_change": 1.8319314985573507, "market_dynamics": 0.168314, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 520.1, "high": 565.0, "low": 477.04, "close": 509.15, "volume": 2358104}, "trend_line": 411.510833, "activity_lines": {"activity_5": 515.234667, "activity_10": 502.575818, "activity_20": 478.096762, "activity_30": 450.569032}, "trend_signal": 1, "fair_value": 231.962917, "relative_strength": 23.288365, "rate_of_change": 1.4662700711426493, "market_dynamics": 0.24169, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 514.49, "high": 516.0, "low": 462.77, "close": 503.49, "volume": 1953459}, "trend_line": 416.791833, "activity_lines": {"activity_5": 509.964, "activity_10": 505.584455, "activity_20": 482.3795, "activity_30": 456.503172}, "trend_signal": 1, "fair_value": 234.475545, "relative_strength": 19.115536, "rate_of_change": 1.2833198002347623, "market_dynamics": 0.195841, "expectation": {"probability": 54.95, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 519.665, "high": 545.62, "low": 496.75, "close": 502.33, "volume": 1607819}, "trend_line": 422.048167, "activity_lines": {"activity_5": 505.991333, "activity_10": 507.020545, "activity_20": 485.80819, "activity_30": 462.021763}, "trend_signal": 1, "fair_value": 236.978237, "relative_strength": 14.50028, "rate_of_change": 1.2611413141581354, "market_dynamics": 0.230682, "expectation": {"probability": 54.081, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ebd9b01-5684-440c-af7b-e1ecb6a5b1a1/", "share_image": "https://sharemaestro.com/terminal/5ebd9b01-5684-440c-af7b-e1ecb6a5b1a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}