{"ticker": {"uuid": "5ebea17e-8a72-4aad-9ff9-554d1bd346c5", "symbol": "ESGW", "name": "Invesco MSCI World Universal Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGW rose 13.79%, moving from 91.80 to 104.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.85 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.46"}, {"label": "12-Week Change", "value": "13.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.52%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.85"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.199997, "close": 104.459999, "volume": 6656}, "trend_line": 95.574167, "activity_lines": {"activity_5": 102.863001, "activity_10": 100.871456, "activity_20": 97.99312, "activity_30": 96.987377}, "trend_signal": 1, "fair_value": 78.241058, "relative_strength": 5.852673, "rate_of_change": 0.40287563065399884, "market_dynamics": 0.792108, "expectation": {"probability": 61.5156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.400002, "high": 59.540001, "low": 59.16, "close": 59.509998, "volume": 111}, "trend_line": 56.015334, "activity_lines": {"activity_5": 58.982999, "activity_10": 58.51609, "activity_20": 57.562047, "activity_30": 56.90386}, "trend_signal": 1, "fair_value": 56.162548, "relative_strength": 8.213049, "rate_of_change": 0.34663855723550796, "market_dynamics": 1.264201, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.82, "high": 61.529999, "low": 59.82, "close": 61.34, "volume": 48}, "trend_line": 56.266167, "activity_lines": {"activity_5": 59.866333, "activity_10": 59.096272, "activity_20": 57.976452, "activity_30": 57.247387}, "trend_signal": 1, "fair_value": 56.270657, "relative_strength": 10.118205, "rate_of_change": 0.4477934559847489, "market_dynamics": 1.418694, "expectation": {"probability": 63.5698, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.990002, "high": 61.18, "low": 59.73, "close": 59.73, "volume": 1355}, "trend_line": 56.429834, "activity_lines": {"activity_5": 59.970333, "activity_10": 59.302818, "activity_20": 58.214238, "activity_30": 57.47086}, "trend_signal": 1, "fair_value": 56.375465, "relative_strength": 9.628248, "rate_of_change": 0.29087995277872164, "market_dynamics": 1.583422, "expectation": {"probability": 63.3723, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.990002, "high": 61.299999, "low": 59.990002, "close": 61.154999, "volume": 43}, "trend_line": 56.627, "activity_lines": {"activity_5": 60.472999, "activity_10": 59.730636, "activity_20": 58.578143, "activity_30": 57.77571}, "trend_signal": 1, "fair_value": 56.481827, "relative_strength": 10.924647, "rate_of_change": 0.3494002835450532, "market_dynamics": 1.603446, "expectation": {"probability": 63.4106, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.27, "high": 61.32, "low": 60.139999, "close": 60.395, "volume": 477}, "trend_line": 56.824667, "activity_lines": {"activity_5": 60.531666, "activity_10": 59.957363, "activity_20": 58.84719, "activity_30": 58.018806}, "trend_signal": 1, "fair_value": 56.578862, "relative_strength": 13.404455, "rate_of_change": 0.3490684655729521, "market_dynamics": 1.569938, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.09, "high": 62.310001, "low": 60.09, "close": 62.439999, "volume": 29}, "trend_line": 57.1455, "activity_lines": {"activity_5": 61.202999, "activity_10": 60.510727, "activity_20": 59.291333, "activity_30": 58.381086}, "trend_signal": 1, "fair_value": 56.684263, "relative_strength": 14.105163, "rate_of_change": 0.5646016368208553, "market_dynamics": 1.531238, "expectation": {"probability": 62.4711, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.349998, "high": 63.07, "low": 62.07, "close": 62.724998, "volume": 882}, "trend_line": 57.477167, "activity_lines": {"activity_5": 61.773999, "activity_10": 61.033272, "activity_20": 59.727333, "activity_30": 58.741053}, "trend_signal": 1, "fair_value": 56.790801, "relative_strength": 10.975183, "rate_of_change": 0.5803904069436842, "market_dynamics": 1.522467, "expectation": {"probability": 62.4835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.689999, "high": 63.450001, "low": 62.689999, "close": 63.200001, "volume": 1139}, "trend_line": 57.822833, "activity_lines": {"activity_5": 62.411, "activity_10": 61.550818, "activity_20": 60.175738, "activity_30": 59.110269}, "trend_signal": 1, "fair_value": 56.899904, "relative_strength": 11.149144, "rate_of_change": 0.6013970730324989, "market_dynamics": 1.538773, "expectation": {"probability": 62.5577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.110001, "high": 63.34, "low": 61.5, "close": 62.084999, "volume": 1127}, "trend_line": 58.109167, "activity_lines": {"activity_5": 62.444999, "activity_10": 61.781727, "activity_20": 60.47738, "activity_30": 59.385247}, "trend_signal": 1, "fair_value": 56.994696, "relative_strength": 10.84567, "rate_of_change": 0.495191925307424, "market_dynamics": 1.548042, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.790001, "high": 62.099998, "low": 61.310001, "close": 61.264999, "volume": 118}, "trend_line": 58.3075, "activity_lines": {"activity_5": 62.143666, "activity_10": 61.794636, "activity_20": 60.663571, "activity_30": 59.588849}, "trend_signal": 1, "fair_value": 57.080545, "relative_strength": 9.813757, "rate_of_change": 0.3413110361743752, "market_dynamics": 1.314833, "expectation": {"probability": 61.1596, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.490002, "high": 61.639999, "low": 59.84, "close": 59.84, "volume": 229}, "trend_line": 58.465, "activity_lines": {"activity_5": 61.309333, "activity_10": 61.513818, "activity_20": 60.682833, "activity_30": 59.68772}, "trend_signal": 1, "fair_value": 57.156378, "relative_strength": 10.902938, "rate_of_change": 0.27011962440510395, "market_dynamics": 0.78066, "expectation": {"probability": 60.1464, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.029999, "high": 61.34, "low": 59.900002, "close": 60.16, "volume": 1475}, "trend_line": 58.588667, "activity_lines": {"activity_5": 60.755, "activity_10": 61.285181, "activity_20": 60.718714, "activity_30": 59.797075}, "trend_signal": 1, "fair_value": 57.225481, "relative_strength": 10.104333, "rate_of_change": 0.2115231334986702, "market_dynamics": 0.281123, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.98, "high": 62.169998, "low": 60.779999, "close": 61.82, "volume": 44}, "trend_line": 58.7255, "activity_lines": {"activity_5": 60.925, "activity_10": 61.379818, "activity_20": 60.897119, "activity_30": 60.005548}, "trend_signal": 1, "fair_value": 57.316779, "relative_strength": 10.96089, "rate_of_change": 0.2335485803081947, "market_dynamics": -0.165832, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.02, "high": 62.110001, "low": 61.060001, "close": 61.145, "volume": 826}, "trend_line": 58.8825, "activity_lines": {"activity_5": 60.962, "activity_10": 61.313727, "activity_20": 60.991381, "activity_30": 60.161645}, "trend_signal": 1, "fair_value": 57.401763, "relative_strength": 9.31471, "rate_of_change": 0.2673455313279642, "market_dynamics": -0.401424, "expectation": {"probability": 58.7326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.389999, "high": 61.830002, "low": 61.27, "close": 61.355, "volume": 35}, "trend_line": 59.052167, "activity_lines": {"activity_5": 61.131667, "activity_10": 61.286, "activity_20": 61.089214, "activity_30": 60.321161}, "trend_signal": 1, "fair_value": 57.488109, "relative_strength": 6.143055, "rate_of_change": 0.2881450346028054, "market_dynamics": -0.439071, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.200001, "high": 61.240002, "low": 59.380001, "close": 59.830002, "volume": 1447}, "trend_line": 59.212167, "activity_lines": {"activity_5": 60.787001, "activity_10": 60.963546, "activity_20": 61.025405, "activity_30": 60.371344}, "trend_signal": 1, "fair_value": 57.572853, "relative_strength": 3.664317, "rate_of_change": 0.2709468731266097, "market_dynamics": -0.519517, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.73, "high": 59.73, "low": 58.630001, "close": 59.294998, "volume": 2}, "trend_line": 59.327666, "activity_lines": {"activity_5": 60.264667, "activity_10": 60.591273, "activity_20": 60.901428, "activity_30": 60.376688}, "trend_signal": 1, "fair_value": 57.645529, "relative_strength": 3.570979, "rate_of_change": 0.19505957280705466, "market_dynamics": -0.719767, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.869999, "high": 59.43, "low": 57.470001, "close": 58.654999, "volume": 88}, "trend_line": 59.460166, "activity_lines": {"activity_5": 59.586666, "activity_10": 60.165, "activity_20": 60.708904, "activity_30": 60.33329}, "trend_signal": 1, "fair_value": 57.704824, "relative_strength": 3.782179, "rate_of_change": 0.22333593908784527, "market_dynamics": -0.945178, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.689999, "high": 59.884998, "low": 58.57, "close": 59.195, "volume": 31}, "trend_line": 59.625333, "activity_lines": {"activity_5": 59.299666, "activity_10": 59.919545, "activity_20": 60.567476, "activity_30": 60.316182}, "trend_signal": 0, "fair_value": 57.76641, "relative_strength": 3.090459, "rate_of_change": 0.2777775628813359, "market_dynamics": -1.080796, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.18, "high": 59.630001, "low": 58.139999, "close": 57.700001, "volume": 48}, "trend_line": 59.725, "activity_lines": {"activity_5": 58.644333, "activity_10": 59.454818, "activity_20": 60.279381, "activity_30": 60.191968}, "trend_signal": 0, "fair_value": 57.821699, "relative_strength": 2.961893, "rate_of_change": 0.16715546058250733, "market_dynamics": -1.262107, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.279999, "high": 57.91, "low": 56.939999, "close": 56.84, "volume": 3221}, "trend_line": 59.722, "activity_lines": {"activity_5": 57.946, "activity_10": 58.898545, "activity_20": 59.917286, "activity_30": 60.005838}, "trend_signal": 0, "fair_value": 57.88734, "relative_strength": 2.827722, "rate_of_change": -0.0050230221850148405, "market_dynamics": -1.202145, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.919998, "high": 59.310001, "low": 56.790001, "close": 60.025002, "volume": 6396}, "trend_line": 59.8265, "activity_lines": {"activity_5": 58.508667, "activity_10": 58.975909, "activity_20": 59.871238, "activity_30": 60.025387}, "trend_signal": 0, "fair_value": 57.950994, "relative_strength": 6.399062, "rate_of_change": 0.17497739526472922, "market_dynamics": -0.985798, "expectation": {"probability": 55.1435, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.869999, "high": 60.169998, "low": 59.540001, "close": 59.825001, "volume": 1638}, "trend_line": 59.899, "activity_lines": {"activity_5": 58.956001, "activity_10": 59.019364, "activity_20": 59.812405, "activity_30": 60.02529}, "trend_signal": 0, "fair_value": 58.007724, "relative_strength": 6.654416, "rate_of_change": 0.12118375636214387, "market_dynamics": -0.83141, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.25, "high": 62.189999, "low": 60.25, "close": 61.91, "volume": 178}, "trend_line": 60.0395, "activity_lines": {"activity_5": 60.020334, "activity_10": 59.478182, "activity_20": 59.951691, "activity_30": 60.155032}, "trend_signal": 0, "fair_value": 58.075128, "relative_strength": 7.995451, "rate_of_change": 0.2345615118783216, "market_dynamics": -0.482543, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.299999, "high": 62.66, "low": 62.16, "close": 62.669998, "volume": 5404}, "trend_line": 60.198166, "activity_lines": {"activity_5": 61.157, "activity_10": 60.061273, "activity_20": 60.159762, "activity_30": 60.324742}, "trend_signal": 0, "fair_value": 58.141122, "relative_strength": 9.268269, "rate_of_change": 0.26426935600730145, "market_dynamics": -0.022843, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.610001, "high": 63.040001, "low": 62.389999, "close": 63.0, "volume": 1787}, "trend_line": 60.368333, "activity_lines": {"activity_5": 62.072333, "activity_10": 60.680455, "activity_20": 60.388429, "activity_30": 60.505505}, "trend_signal": 1, "fair_value": 58.20609, "relative_strength": 8.953542, "rate_of_change": 0.28267804703551813, "market_dynamics": 0.251067, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.07, "high": 63.145, "low": 62.490002, "close": 63.145, "volume": 23305}, "trend_line": 60.549833, "activity_lines": {"activity_5": 62.625333, "activity_10": 61.268364, "activity_20": 60.628238, "activity_30": 60.684645}, "trend_signal": 1, "fair_value": 58.275513, "relative_strength": 8.549572, "rate_of_change": 0.3006543182168038, "market_dynamics": 0.661902, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.360001, "high": 65.550003, "low": 63.349998, "close": 65.059998, "volume": 647}, "trend_line": 60.765666, "activity_lines": {"activity_5": 63.608666, "activity_10": 62.134454, "activity_20": 61.048428, "activity_30": 60.975623}, "trend_signal": 1, "fair_value": 58.350994, "relative_strength": 11.134162, "rate_of_change": 0.35645515322891724, "market_dynamics": 0.869055, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.970001, "high": 65.769997, "low": 64.970001, "close": 65.589996, "volume": 6325}, "trend_line": 61.008833, "activity_lines": {"activity_5": 64.419665, "activity_10": 62.980453, "activity_20": 61.510238, "activity_30": 61.286871}, "trend_signal": 1, "fair_value": 58.429808, "relative_strength": 9.877896, "rate_of_change": 0.4001717022240811, "market_dynamics": 0.929153, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.169998, "high": 66.529999, "low": 66.089996, "close": 66.440002, "volume": 106}, "trend_line": 61.244833, "activity_lines": {"activity_5": 65.268666, "activity_10": 63.864727, "activity_20": 62.036309, "activity_30": 61.637269}, "trend_signal": 1, "fair_value": 58.510449, "relative_strength": 10.37694, "rate_of_change": 0.3868292317605831, "market_dynamics": 1.004704, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.260002, "high": 66.260002, "low": 64.760002, "close": 65.199997, "volume": 1229}, "trend_line": 61.4345, "activity_lines": {"activity_5": 65.452998, "activity_10": 64.364635, "activity_20": 62.419642, "activity_30": 61.89244}, "trend_signal": 1, "fair_value": 58.575962, "relative_strength": 8.520559, "rate_of_change": 0.3096865330663895, "market_dynamics": 0.933644, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.309998, "high": 66.290001, "low": 64.830002, "close": 66.114998, "volume": 22515}, "trend_line": 61.593666, "activity_lines": {"activity_5": 65.795665, "activity_10": 64.878908, "activity_20": 62.864594, "activity_30": 62.194408}, "trend_signal": 1, "fair_value": 58.651506, "relative_strength": 10.536763, "rate_of_change": 0.2590824373926687, "market_dynamics": 1.046398, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.870003, "high": 66.190002, "low": 65.370003, "close": 65.959999, "volume": 895}, "trend_line": 61.801333, "activity_lines": {"activity_5": 65.888665, "activity_10": 65.254271, "activity_20": 63.266428, "activity_30": 62.476107}, "trend_signal": 1, "fair_value": 58.720417, "relative_strength": 12.206053, "rate_of_change": 0.3371564212463027, "market_dynamics": 0.942699, "expectation": {"probability": 58.8975, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.730003, "high": 67.150002, "low": 66.389999, "close": 67.425003, "volume": 3627}, "trend_line": 62.010333, "activity_lines": {"activity_5": 66.41, "activity_10": 65.784454, "activity_20": 63.788071, "activity_30": 62.838924}, "trend_signal": 1, "fair_value": 58.808013, "relative_strength": 11.670697, "rate_of_change": 0.3381804078562564, "market_dynamics": 0.967671, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.360001, "high": 67.900002, "low": 67.040001, "close": 67.580002, "volume": 261}, "trend_line": 62.249833, "activity_lines": {"activity_5": 66.860667, "activity_10": 66.242545, "activity_20": 64.294571, "activity_30": 63.198258}, "trend_signal": 1, "fair_value": 58.884263, "relative_strength": 11.788683, "rate_of_change": 0.38622595366485063, "market_dynamics": 1.059076, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.809998, "high": 68.300003, "low": 67.440002, "close": 68.339996, "volume": 76}, "trend_line": 62.4465, "activity_lines": {"activity_5": 67.488666, "activity_10": 66.749545, "activity_20": 64.843809, "activity_30": 63.591172}, "trend_signal": 1, "fair_value": 58.959327, "relative_strength": 13.174899, "rate_of_change": 0.3159317712547083, "market_dynamics": 1.061491, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.699997, "high": 69.129997, "low": 67.620003, "close": 68.949997, "volume": 818}, "trend_line": 62.654, "activity_lines": {"activity_5": 68.110665, "activity_10": 67.270363, "activity_20": 65.410618, "activity_30": 64.010752}, "trend_signal": 1, "fair_value": 59.037372, "relative_strength": 11.610908, "rate_of_change": 0.33228443547677317, "market_dynamics": 1.259926, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.739998, "high": 69.68, "low": 68.0, "close": 69.754997, "volume": 56}, "trend_line": 62.872499, "activity_lines": {"activity_5": 68.811998, "activity_10": 67.831999, "activity_20": 66.008118, "activity_30": 64.468881}, "trend_signal": 1, "fair_value": 59.133173, "relative_strength": 12.435192, "rate_of_change": 0.34873910684073517, "market_dynamics": 1.383895, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.75, "high": 70.0, "low": 69.370003, "close": 70.214996, "volume": 301}, "trend_line": 63.143499, "activity_lines": {"activity_5": 69.413664, "activity_10": 68.391907, "activity_20": 66.59657, "activity_30": 64.94259}, "trend_signal": 1, "fair_value": 59.239744, "relative_strength": 12.956741, "rate_of_change": 0.43103106176835887, "market_dynamics": 1.516231, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.610001, "high": 71.550003, "low": 70.050003, "close": 71.285004, "volume": 2832}, "trend_line": 63.4775, "activity_lines": {"activity_5": 70.185999, "activity_10": 69.062272, "activity_20": 67.234451, "activity_30": 65.467849}, "trend_signal": 1, "fair_value": 59.337981, "relative_strength": 14.407747, "rate_of_change": 0.5289554828122539, "market_dynamics": 1.614995, "expectation": {"probability": 61.1773, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.889999, "high": 71.730003, "low": 70.419998, "close": 70.419998, "volume": 39761}, "trend_line": 63.830166, "activity_lines": {"activity_5": 70.422999, "activity_10": 69.487272, "activity_20": 67.725261, "activity_30": 65.915752}, "trend_signal": 1, "fair_value": 59.430417, "relative_strength": 11.575942, "rate_of_change": 0.5555763853333847, "market_dynamics": 1.682421, "expectation": {"probability": 60.8615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.93, "high": 72.43, "low": 70.889999, "close": 71.945, "volume": 1011}, "trend_line": 64.222999, "activity_lines": {"activity_5": 71.029666, "activity_10": 70.094635, "activity_20": 68.296642, "activity_30": 66.43929}, "trend_signal": 1, "fair_value": 59.531474, "relative_strength": 10.628692, "rate_of_change": 0.6154347146770747, "market_dynamics": 1.635422, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.540001, "high": 72.550003, "low": 71.540001, "close": 72.144997, "volume": 248}, "trend_line": 64.567166, "activity_lines": {"activity_5": 71.503332, "activity_10": 70.632362, "activity_20": 68.830308, "activity_30": 66.950386}, "trend_signal": 1, "fair_value": 59.628013, "relative_strength": 10.216785, "rate_of_change": 0.5358936912927389, "market_dynamics": 1.551966, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.839996, "high": 71.959999, "low": 70.699997, "close": 71.110001, "volume": 697}, "trend_line": 64.899333, "activity_lines": {"activity_5": 71.472666, "activity_10": 70.869454, "activity_20": 69.206737, "activity_30": 67.372505}, "trend_signal": 1, "fair_value": 59.709135, "relative_strength": 8.78729, "rate_of_change": 0.5144518810071335, "market_dynamics": 1.401847, "expectation": {"probability": 60.1917, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.110001, "high": 71.5, "low": 70.080002, "close": 70.055, "volume": 2116}, "trend_line": 65.189333, "activity_lines": {"activity_5": 71.030666, "activity_10": 70.847727, "activity_20": 69.43888, "activity_30": 67.705128}, "trend_signal": 1, "fair_value": 59.777019, "relative_strength": 5.688229, "rate_of_change": 0.4468458866904014, "market_dynamics": 1.011317, "expectation": {"probability": 59.2333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 68.050003, "close": 68.084999, "volume": 620}, "trend_line": 65.464499, "activity_lines": {"activity_5": 70.013999, "activity_10": 70.422817, "activity_20": 69.448237, "activity_30": 67.891945}, "trend_signal": 1, "fair_value": 59.832179, "relative_strength": 3.692615, "rate_of_change": 0.4221028001621043, "market_dynamics": 0.466776, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.239998, "high": 70.169998, "low": 68.239998, "close": 69.949997, "volume": 159}, "trend_line": 65.819666, "activity_lines": {"activity_5": 69.774665, "activity_10": 70.341635, "activity_20": 69.610999, "activity_30": 68.181332}, "trend_signal": 1, "fair_value": 59.900577, "relative_strength": 3.046347, "rate_of_change": 0.5425337479478678, "market_dynamics": 0.008815, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.129997, "high": 70.239998, "low": 68.730003, "close": 70.105003, "volume": 437}, "trend_line": 66.201333, "activity_lines": {"activity_5": 69.72, "activity_10": 70.270454, "activity_20": 69.756118, "activity_30": 68.457806}, "trend_signal": 1, "fair_value": 59.964263, "relative_strength": 2.090857, "rate_of_change": 0.5798677252479636, "market_dynamics": -0.41524, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.209999, "high": 71.660004, "low": 70.889999, "close": 71.595001, "volume": 259}, "trend_line": 66.614666, "activity_lines": {"activity_5": 70.298, "activity_10": 70.463818, "activity_20": 70.019119, "activity_30": 68.805784}, "trend_signal": 1, "fair_value": 60.042949, "relative_strength": 1.293028, "rate_of_change": 0.6243575186016185, "market_dynamics": -0.542239, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.790001, "high": 73.260002, "low": 71.440002, "close": 72.760002, "volume": 1632}, "trend_line": 67.116666, "activity_lines": {"activity_5": 71.232001, "activity_10": 70.843909, "activity_20": 70.364476, "activity_30": 69.202258}, "trend_signal": 1, "fair_value": 60.127564, "relative_strength": 2.849456, "rate_of_change": 0.7535878060245703, "market_dynamics": -0.359094, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.739998, "high": 73.32, "low": 72.290001, "close": 73.07, "volume": 329}, "trend_line": 67.657666, "activity_lines": {"activity_5": 72.089001, "activity_10": 71.253546, "activity_20": 70.709262, "activity_30": 69.586344}, "trend_signal": 1, "fair_value": 60.208942, "relative_strength": 4.29038, "rate_of_change": 0.8060591090743557, "market_dynamics": -0.249734, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.300003, "high": 73.309998, "low": 71.949997, "close": 71.745003, "volume": 127}, "trend_line": 68.048333, "activity_lines": {"activity_5": 72.172002, "activity_10": 71.374092, "activity_20": 70.890381, "activity_30": 69.850043}, "trend_signal": 1, "fair_value": 60.280673, "relative_strength": 2.718197, "rate_of_change": 0.5774171991094009, "market_dynamics": -0.2289, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.760002, "high": 73.93, "low": 72.389999, "close": 73.480003, "volume": 220}, "trend_line": 68.5035, "activity_lines": {"activity_5": 72.713669, "activity_10": 71.813729, "activity_20": 71.209929, "activity_30": 70.200473}, "trend_signal": 1, "fair_value": 60.361603, "relative_strength": 5.334798, "rate_of_change": 0.6688878036145324, "market_dynamics": -0.179893, "expectation": {"probability": 58.3148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.150002, "high": 74.32, "low": 72.879997, "close": 73.525002, "volume": 141}, "trend_line": 68.890666, "activity_lines": {"activity_5": 73.045336, "activity_10": 72.237274, "activity_20": 71.497953, "activity_30": 70.524441}, "trend_signal": 1, "fair_value": 60.449744, "relative_strength": 6.431969, "rate_of_change": 0.5651769617610684, "market_dynamics": -0.20475, "expectation": {"probability": 59.1701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.589996, "high": 74.849998, "low": 73.57, "close": 73.915001, "volume": 2238}, "trend_line": 69.2655, "activity_lines": {"activity_5": 73.378335, "activity_10": 72.68782, "activity_20": 71.794072, "activity_30": 70.848592}, "trend_signal": 1, "fair_value": 60.53141, "relative_strength": 5.585323, "rate_of_change": 0.5440998349471713, "market_dynamics": -0.082604, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.129997, "high": 74.589996, "low": 73.970001, "close": 74.360001, "volume": 916}, "trend_line": 69.644166, "activity_lines": {"activity_5": 73.782668, "activity_10": 73.149093, "activity_20": 72.102406, "activity_30": 71.177269}, "trend_signal": 1, "fair_value": 60.613622, "relative_strength": 6.939424, "rate_of_change": 0.5466877449812612, "market_dynamics": 0.102155, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.150002, "high": 75.459999, "low": 73.910004, "close": 75.190002, "volume": 773}, "trend_line": 70.045667, "activity_lines": {"activity_5": 74.377668, "activity_10": 73.647184, "activity_20": 72.46112, "activity_30": 71.535065}, "trend_signal": 1, "fair_value": 60.699487, "relative_strength": 7.404111, "rate_of_change": 0.5765034216936363, "market_dynamics": 0.280236, "expectation": {"probability": 59.2054, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.389999, "high": 76.230003, "low": 75.269997, "close": 76.839996, "volume": 40}, "trend_line": 70.438333, "activity_lines": {"activity_5": 75.293, "activity_10": 74.350001, "activity_20": 72.947263, "activity_30": 71.973409}, "trend_signal": 1, "fair_value": 60.798109, "relative_strength": 8.885522, "rate_of_change": 0.5605857104622982, "market_dynamics": 0.617219, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.830002, "high": 76.839996, "low": 74.889999, "close": 74.889999, "volume": 163}, "trend_line": 70.748333, "activity_lines": {"activity_5": 75.334333, "activity_10": 74.575818, "activity_20": 73.213953, "activity_30": 72.260613}, "trend_signal": 1, "fair_value": 60.878333, "relative_strength": 7.146615, "rate_of_change": 0.4401012726976407, "market_dynamics": 0.671483, "expectation": {"probability": 59.4089, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.379997, "high": 75.779999, "low": 73.639999, "close": 74.239998, "volume": 4791}, "trend_line": 71.008333, "activity_lines": {"activity_5": 75.067999, "activity_10": 74.623545, "activity_20": 73.396476, "activity_30": 72.485882}, "trend_signal": 1, "fair_value": 60.954936, "relative_strength": 4.375384, "rate_of_change": 0.3674998250488685, "market_dynamics": 0.828395, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.019997, "high": 75.620003, "low": 72.660004, "close": 71.945, "volume": 4572}, "trend_line": 71.233167, "activity_lines": {"activity_5": 74.014999, "activity_10": 74.227091, "activity_20": 73.346357, "activity_30": 72.546312}, "trend_signal": 1, "fair_value": 61.012885, "relative_strength": 2.386144, "rate_of_change": 0.3166304439226891, "market_dynamics": 0.566798, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.379997, "high": 72.32, "low": 70.309998, "close": 72.269997, "volume": 27887}, "trend_line": 71.438333, "activity_lines": {"activity_5": 73.231332, "activity_10": 73.910181, "activity_20": 73.319929, "activity_30": 72.613204}, "trend_signal": 1, "fair_value": 61.069167, "relative_strength": 2.769564, "rate_of_change": 0.2880203262617897, "market_dynamics": 0.140268, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.68, "high": 75.650002, "low": 72.639999, "close": 75.434998, "volume": 48}, "trend_line": 71.754166, "activity_lines": {"activity_5": 73.697332, "activity_10": 74.159181, "activity_20": 73.593381, "activity_30": 72.871054}, "trend_signal": 1, "fair_value": 61.150353, "relative_strength": 5.224192, "rate_of_change": 0.44210578093976216, "market_dynamics": -0.104431, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.889999, "high": 77.169998, "low": 75.650002, "close": 77.18, "volume": 119}, "trend_line": 72.079333, "activity_lines": {"activity_5": 74.838665, "activity_10": 74.689908, "activity_20": 74.017357, "activity_30": 73.221107}, "trend_signal": 1, "fair_value": 61.23625, "relative_strength": 7.190574, "rate_of_change": 0.45316811291487596, "market_dynamics": -0.286861, "expectation": {"probability": 59.7642, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.089996, "high": 77.309998, "low": 76.75, "close": 76.864998, "volume": 246}, "trend_line": 72.388833, "activity_lines": {"activity_5": 75.722332, "activity_10": 75.096908, "activity_20": 74.382428, "activity_30": 73.52986}, "trend_signal": 1, "fair_value": 61.315513, "relative_strength": 5.920485, "rate_of_change": 0.42938799114581133, "market_dynamics": -0.148995, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.129997, "high": 77.360001, "low": 74.839996, "close": 74.144997, "volume": 96}, "trend_line": 72.582333, "activity_lines": {"activity_5": 75.524331, "activity_10": 74.955726, "activity_20": 74.456023, "activity_30": 73.643161}, "trend_signal": 1, "fair_value": 61.381763, "relative_strength": 4.403395, "rate_of_change": 0.2673064228014288, "market_dynamics": -0.207429, "expectation": {"probability": 56.7041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.650002, "high": 76.739998, "low": 74.220001, "close": 76.894997, "volume": 66}, "trend_line": 72.847166, "activity_lines": {"activity_5": 76.096331, "activity_10": 75.318453, "activity_20": 74.762666, "activity_30": 73.921397}, "trend_signal": 1, "fair_value": 61.469583, "relative_strength": 6.760328, "rate_of_change": 0.36487253723298735, "market_dynamics": -0.171537, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.120003, "high": 78.150002, "low": 76.889999, "close": 77.445, "volume": 1752}, "trend_line": 73.1035, "activity_lines": {"activity_5": 76.543332, "activity_10": 75.75018, "activity_20": 75.088618, "activity_30": 74.218032}, "trend_signal": 1, "fair_value": 61.561699, "relative_strength": 7.700766, "rate_of_change": 0.3518791657591668, "market_dynamics": -0.19882, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.900002, "high": 79.120003, "low": 77.550003, "close": 78.925003, "volume": 2454}, "trend_line": 73.393833, "activity_lines": {"activity_5": 77.349667, "activity_10": 76.439999, "activity_20": 75.520571, "activity_30": 74.593613}, "trend_signal": 1, "fair_value": 61.676026, "relative_strength": 8.158537, "rate_of_change": 0.39715335107074756, "market_dynamics": -0.094028, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.870003, "high": 78.989998, "low": 77.660004, "close": 78.040001, "volume": 924}, "trend_line": 73.619, "activity_lines": {"activity_5": 77.744667, "activity_10": 76.895545, "activity_20": 75.833333, "activity_30": 74.893365}, "trend_signal": 1, "fair_value": 61.779006, "relative_strength": 7.089635, "rate_of_change": 0.3067928064201239, "market_dynamics": 0.136312, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.540001, "high": 79.0, "low": 77.830002, "close": 79.169998, "volume": 1853}, "trend_line": 73.910666, "activity_lines": {"activity_5": 78.438, "activity_10": 77.487454, "activity_20": 76.228571, "activity_30": 75.251494}, "trend_signal": 1, "fair_value": 61.881186, "relative_strength": 8.566627, "rate_of_change": 0.39618305057119274, "market_dynamics": 0.297433, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.220001, "high": 80.0, "low": 78.919998, "close": 79.459999, "volume": 2881}, "trend_line": 74.161166, "activity_lines": {"activity_5": 78.893, "activity_10": 78.000727, "activity_20": 76.62238, "activity_30": 75.609516}, "trend_signal": 1, "fair_value": 61.979359, "relative_strength": 7.201294, "rate_of_change": 0.3389226664524822, "market_dynamics": 0.407675, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.629997, "high": 79.639999, "low": 78.309998, "close": 78.769997, "volume": 742}, "trend_line": 74.382, "activity_lines": {"activity_5": 78.946999, "activity_10": 78.257817, "activity_20": 76.913737, "activity_30": 75.90686}, "trend_signal": 1, "fair_value": 62.068846, "relative_strength": 7.273151, "rate_of_change": 0.29777579279162175, "market_dynamics": 0.399919, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.940002, "high": 79.050003, "low": 77.300003, "close": 77.695, "volume": 3692}, "trend_line": 74.6015, "activity_lines": {"activity_5": 78.554332, "activity_10": 78.258817, "activity_20": 77.077523, "activity_30": 76.120602}, "trend_signal": 1, "fair_value": 62.141795, "relative_strength": 6.411657, "rate_of_change": 0.29509827646473136, "market_dynamics": 0.41339, "expectation": {"probability": 58.8434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.0, "high": 80.660004, "low": 77.400002, "close": 79.970001, "volume": 4542}, "trend_line": 74.932, "activity_lines": {"activity_5": 79.001999, "activity_10": 78.66409, "activity_20": 77.438118, "activity_30": 76.466956}, "trend_signal": 1, "fair_value": 62.230673, "relative_strength": 10.52601, "rate_of_change": 0.4430205826960593, "market_dynamics": 0.578334, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.339996, "high": 80.790001, "low": 78.339996, "close": 78.410004, "volume": 3818}, "trend_line": 75.276167, "activity_lines": {"activity_5": 78.801001, "activity_10": 78.729273, "activity_20": 77.621309, "activity_30": 76.691344}, "trend_signal": 1, "fair_value": 62.308558, "relative_strength": 8.146195, "rate_of_change": 0.4593057705653109, "market_dynamics": 0.639688, "expectation": {"probability": 58.7005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.43, "high": 79.589996, "low": 78.010002, "close": 79.290001, "volume": 3696}, "trend_line": 75.5875, "activity_lines": {"activity_5": 78.944001, "activity_10": 78.87691, "activity_20": 77.869024, "activity_30": 76.950301}, "trend_signal": 1, "fair_value": 62.405641, "relative_strength": 6.453002, "rate_of_change": 0.4135877428509408, "market_dynamics": 0.625324, "expectation": {"probability": 59.6317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.089996, "high": 80.489998, "low": 79.400002, "close": 80.339996, "volume": 205}, "trend_line": 75.928667, "activity_lines": {"activity_5": 79.448333, "activity_10": 79.171909, "activity_20": 78.197214, "activity_30": 77.256913}, "trend_signal": 1, "fair_value": 62.51516, "relative_strength": 7.231134, "rate_of_change": 0.4513537291218768, "market_dynamics": 0.613155, "expectation": {"probability": 60.5524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.139999, "high": 81.800003, "low": 79.699997, "close": 81.339996, "volume": 5526}, "trend_line": 76.2535, "activity_lines": {"activity_5": 80.181332, "activity_10": 79.59609, "activity_20": 78.603975, "activity_30": 77.606032}, "trend_signal": 1, "fair_value": 62.619968, "relative_strength": 7.958851, "rate_of_change": 0.4278133843703566, "market_dynamics": 0.621238, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.349998, "high": 81.529999, "low": 80.379997, "close": 80.285004, "volume": 582}, "trend_line": 76.504333, "activity_lines": {"activity_5": 80.319667, "activity_10": 79.784545, "activity_20": 78.879547, "activity_30": 77.866129}, "trend_signal": 1, "fair_value": 62.720513, "relative_strength": 6.420213, "rate_of_change": 0.32894621230500903, "market_dynamics": 0.579024, "expectation": {"probability": 60.6423, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.519997, "high": 80.889999, "low": 77.080002, "close": 78.544998, "volume": 1838}, "trend_line": 76.686833, "activity_lines": {"activity_5": 79.856999, "activity_10": 79.615818, "activity_20": 78.960619, "activity_30": 77.997784}, "trend_signal": 1, "fair_value": 62.80266, "relative_strength": 6.622114, "rate_of_change": 0.23854857998695359, "market_dynamics": 0.227444, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.220001, "high": 80.349998, "low": 78.07, "close": 78.910004, "volume": 546}, "trend_line": 76.925666, "activity_lines": {"activity_5": 79.507001, "activity_10": 79.524819, "activity_20": 79.045024, "activity_30": 78.141215}, "trend_signal": 1, "fair_value": 62.884455, "relative_strength": 6.016549, "rate_of_change": 0.311439383603198, "market_dynamics": -0.090787, "expectation": {"probability": 59.3553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.910004, "high": 79.230003, "low": 77.480003, "close": 78.349998, "volume": 296}, "trend_line": 77.088, "activity_lines": {"activity_5": 78.995667, "activity_10": 79.342, "activity_20": 79.044476, "activity_30": 78.233107}, "trend_signal": 1, "fair_value": 62.971282, "relative_strength": 4.084751, "rate_of_change": 0.21102709724994395, "market_dynamics": -0.698405, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.150002, "high": 79.669998, "low": 77.660004, "close": 77.245003, "volume": 419}, "trend_line": 77.212, "activity_lines": {"activity_5": 78.248668, "activity_10": 78.96591, "activity_20": 78.92481, "activity_30": 78.243236}, "trend_signal": 1, "fair_value": 63.054487, "relative_strength": 2.163093, "rate_of_change": 0.16085512660856352, "market_dynamics": -1.195281, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.010002, "high": 79.510002, "low": 76.419998, "close": 79.595001, "volume": 2914}, "trend_line": 77.401333, "activity_lines": {"activity_5": 78.558001, "activity_10": 79.025273, "activity_20": 79.028643, "activity_30": 78.396978}, "trend_signal": 1, "fair_value": 63.16407, "relative_strength": 1.982913, "rate_of_change": 0.24521188416307135, "market_dynamics": -1.111878, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.290001, "high": 81.959999, "low": 79.150002, "close": 81.419998, "volume": 601}, "trend_line": 77.636666, "activity_lines": {"activity_5": 79.521667, "activity_10": 79.423273, "activity_20": 79.293286, "activity_30": 78.656247}, "trend_signal": 1, "fair_value": 63.299423, "relative_strength": 4.192869, "rate_of_change": 0.3040425673289262, "market_dynamics": -0.907079, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.410004, "high": 81.410004, "low": 79.529999, "close": 81.385002, "volume": 625}, "trend_line": 77.843166, "activity_lines": {"activity_5": 80.282001, "activity_10": 79.760182, "activity_20": 79.519953, "activity_30": 78.898075}, "trend_signal": 1, "fair_value": 63.425609, "relative_strength": 1.979169, "rate_of_change": 0.26598257065803316, "market_dynamics": -0.622049, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.230003, "high": 81.699997, "low": 78.349998, "close": 80.580002, "volume": 753}, "trend_line": 77.967833, "activity_lines": {"activity_5": 80.609001, "activity_10": 79.912637, "activity_20": 79.648572, "activity_30": 79.074645}, "trend_signal": 1, "fair_value": 63.542724, "relative_strength": 0.613111, "rate_of_change": 0.1601515025737806, "market_dynamics": -0.332244, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.940002, "high": 82.199997, "low": 80.449997, "close": 81.900002, "volume": 1383}, "trend_line": 78.2015, "activity_lines": {"activity_5": 81.227335, "activity_10": 80.300728, "activity_20": 79.887977, "activity_30": 79.328334}, "trend_signal": 1, "fair_value": 63.680128, "relative_strength": 1.793442, "rate_of_change": 0.2996966710617659, "market_dynamics": -0.147823, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.150002, "high": 82.82, "low": 81.529999, "close": 81.589996, "volume": 13167}, "trend_line": 78.4465, "activity_lines": {"activity_5": 81.432, "activity_10": 80.622273, "activity_20": 80.083691, "activity_30": 79.546946}, "trend_signal": 1, "fair_value": 63.817885, "relative_strength": 2.185178, "rate_of_change": 0.3132932232757742, "market_dynamics": 0.106377, "expectation": {"probability": 59.936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.190002, "high": 81.610001, "low": 79.169998, "close": 79.389999, "volume": 2664}, "trend_line": 78.694666, "activity_lines": {"activity_5": 80.770333, "activity_10": 80.520091, "activity_20": 80.052976, "activity_30": 79.607817}, "trend_signal": 1, "fair_value": 63.955417, "relative_strength": -2.240407, "rate_of_change": 0.3163506338714891, "market_dynamics": -0.022916, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.220001, "high": 80.800003, "low": 78.019997, "close": 78.209999, "volume": 1839}, "trend_line": 78.892666, "activity_lines": {"activity_5": 79.850666, "activity_10": 80.188, "activity_20": 79.908833, "activity_30": 79.576548}, "trend_signal": 1, "fair_value": 64.086891, "relative_strength": -2.192863, "rate_of_change": 0.2516053629352814, "market_dynamics": -0.2711, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.57, "high": 79.129997, "low": 76.379997, "close": 77.160004, "volume": 11691}, "trend_line": 78.950167, "activity_lines": {"activity_5": 78.792667, "activity_10": 79.677728, "activity_20": 79.670643, "activity_30": 79.464764}, "trend_signal": 0, "fair_value": 64.19266, "relative_strength": -2.938508, "rate_of_change": 0.07288510189272575, "market_dynamics": -0.57629, "expectation": {"probability": 44.1423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.300003, "high": 79.059998, "low": 77.269997, "close": 77.525002, "volume": 5680}, "trend_line": 78.961667, "activity_lines": {"activity_5": 78.084334, "activity_10": 79.255455, "activity_20": 79.474882, "activity_30": 79.372818}, "trend_signal": 0, "fair_value": 64.2975, "relative_strength": -2.621401, "rate_of_change": 0.01456615031607505, "market_dynamics": -1.059592, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.760002, "high": 79.540001, "low": 76.889999, "close": 76.889999, "volume": 2773}, "trend_line": 78.9625, "activity_lines": {"activity_5": 77.456001, "activity_10": 78.712637, "activity_20": 79.219453, "activity_30": 79.239162}, "trend_signal": 0, "fair_value": 64.39609, "relative_strength": -3.515301, "rate_of_change": 0.0010549422671130835, "market_dynamics": -1.219403, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.639999, "high": 77.190002, "low": 70.900002, "close": 71.489998, "volume": 1333}, "trend_line": 78.874, "activity_lines": {"activity_5": 75.341, "activity_10": 77.237182, "activity_20": 78.464405, "activity_30": 78.757065}, "trend_signal": 0, "fair_value": 64.464423, "relative_strength": -3.542968, "rate_of_change": -0.11207851828400882, "market_dynamics": -1.270466, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.730003, "high": 74.610001, "low": 66.139999, "close": 72.184998, "volume": 3487}, "trend_line": 78.717, "activity_lines": {"activity_5": 73.984332, "activity_10": 76.068636, "activity_20": 77.8085, "activity_30": 78.325516}, "trend_signal": 0, "fair_value": 64.543333, "relative_strength": -1.556985, "rate_of_change": -0.19905165200192268, "market_dynamics": -1.333987, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.470001, "high": 75.220001, "low": 73.5, "close": 73.720001, "volume": 3505}, "trend_line": 78.592833, "activity_lines": {"activity_5": 73.540999, "activity_10": 75.346454, "activity_20": 77.332619, "activity_30": 78.003129}, "trend_signal": 0, "fair_value": 64.639872, "relative_strength": -3.305427, "rate_of_change": -0.15773848088722883, "market_dynamics": -1.347943, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.5, "high": 77.0, "low": 73.120003, "close": 76.269997, "volume": 1975}, "trend_line": 78.504333, "activity_lines": {"activity_5": 74.176999, "activity_10": 75.212636, "activity_20": 77.131119, "activity_30": 77.853269}, "trend_signal": 0, "fair_value": 64.761795, "relative_strength": -1.716624, "rate_of_change": -0.11260568759494424, "market_dynamics": -1.29231, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.169998, "high": 78.989998, "low": 76.150002, "close": 78.805, "volume": 550}, "trend_line": 78.529833, "activity_lines": {"activity_5": 75.741666, "activity_10": 75.64209, "activity_20": 77.19519, "activity_30": 77.872667}, "trend_signal": 0, "fair_value": 64.909423, "relative_strength": -0.720137, "rate_of_change": 0.03248228349382175, "market_dynamics": -1.08334, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.18, "high": 79.400002, "low": 78.32, "close": 78.904999, "volume": 4228}, "trend_line": 78.521, "activity_lines": {"activity_5": 77.211999, "activity_10": 76.140363, "activity_20": 77.275833, "activity_30": 77.896871}, "trend_signal": 0, "fair_value": 65.066122, "relative_strength": -0.263315, "rate_of_change": -0.011247954646733617, "market_dynamics": -0.795362, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.389999, "high": 82.160004, "low": 80.209999, "close": 81.824997, "volume": 6457}, "trend_line": 78.599833, "activity_lines": {"activity_5": 79.161332, "activity_10": 77.178362, "activity_20": 77.632857, "activity_30": 78.110032}, "trend_signal": 0, "fair_value": 65.250064, "relative_strength": 1.716605, "rate_of_change": 0.100397345932939, "market_dynamics": -0.318301, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.120003, "high": 82.529999, "low": 80.110001, "close": 80.805, "volume": 1094}, "trend_line": 78.667667, "activity_lines": {"activity_5": 80.127999, "activity_10": 77.965181, "activity_20": 77.878857, "activity_30": 78.252301}, "trend_signal": 0, "fair_value": 65.407724, "relative_strength": -0.036591, "rate_of_change": 0.08630298234856379, "market_dynamics": 0.014391, "expectation": {"probability": 57.1181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.080002, "high": 83.25, "low": 81.519997, "close": 82.019997, "volume": 680}, "trend_line": 78.811833, "activity_lines": {"activity_5": 81.027332, "activity_10": 78.906635, "activity_20": 78.22888, "activity_30": 78.46858}, "trend_signal": 0, "fair_value": 65.576987, "relative_strength": 0.695212, "rate_of_change": 0.18325953405990605, "market_dynamics": 0.310629, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.260002, "high": 83.529999, "low": 81.769997, "close": 83.254997, "volume": 21872}, "trend_line": 78.921333, "activity_lines": {"activity_5": 81.954998, "activity_10": 79.990907, "activity_20": 78.673785, "activity_30": 78.755236}, "trend_signal": 0, "fair_value": 65.770705, "relative_strength": 1.347142, "rate_of_change": 0.13893852716255345, "market_dynamics": 0.710747, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.839996, "high": 83.910004, "low": 82.769997, "close": 83.169998, "volume": 357}, "trend_line": 79.08, "activity_lines": {"activity_5": 82.557664, "activity_10": 80.943998, "activity_20": 79.093165, "activity_30": 79.029343}, "trend_signal": 0, "fair_value": 65.98157, "relative_strength": 1.020612, "rate_of_change": 0.20104450085757433, "market_dynamics": 0.747269, "expectation": {"probability": 58.2528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.099998, "high": 83.769997, "low": 81.690002, "close": 82.334999, "volume": 704}, "trend_line": 79.181499, "activity_lines": {"activity_5": 82.597665, "activity_10": 81.532907, "activity_20": 79.424689, "activity_30": 79.239343}, "trend_signal": 1, "fair_value": 66.171057, "relative_strength": 0.785912, "rate_of_change": 0.12834977238240264, "market_dynamics": 0.858141, "expectation": {"probability": 57.9973, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.110001, "high": 85.059998, "low": 81.360001, "close": 85.190002, "volume": 1222}, "trend_line": 79.343166, "activity_lines": {"activity_5": 83.555333, "activity_10": 82.456363, "activity_20": 80.023594, "activity_30": 79.626989}, "trend_signal": 1, "fair_value": 66.388333, "relative_strength": 3.870804, "rate_of_change": 0.20417269443205946, "market_dynamics": 0.94747, "expectation": {"probability": 58.7052, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.730003, "high": 86.330002, "low": 85.120003, "close": 85.739998, "volume": 1122}, "trend_line": 79.489833, "activity_lines": {"activity_5": 84.403999, "activity_10": 83.271271, "activity_20": 80.652927, "activity_30": 80.039687}, "trend_signal": 1, "fair_value": 66.598461, "relative_strength": 4.138275, "rate_of_change": 0.1848514590406033, "market_dynamics": 0.831097, "expectation": {"probability": 59.0399, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.739998, "high": 86.580002, "low": 85.099998, "close": 85.555, "volume": 608}, "trend_line": 79.6655, "activity_lines": {"activity_5": 84.943, "activity_10": 83.880363, "activity_20": 81.246356, "activity_30": 80.430988}, "trend_signal": 1, "fair_value": 66.813173, "relative_strength": 2.485362, "rate_of_change": 0.22099304196549263, "market_dynamics": 0.865972, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.32, "high": 86.860001, "low": 84.980003, "close": 86.025002, "volume": 778}, "trend_line": 79.914833, "activity_lines": {"activity_5": 85.485334, "activity_10": 84.452181, "activity_20": 81.865666, "activity_30": 80.841279}, "trend_signal": 1, "fair_value": 67.01891, "relative_strength": 2.3829, "rate_of_change": 0.31297487620112485, "market_dynamics": 0.939166, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.339996, "high": 88.099998, "low": 85.949997, "close": 87.364998, "volume": 332}, "trend_line": 80.196666, "activity_lines": {"activity_5": 86.284, "activity_10": 85.138181, "activity_20": 82.580999, "activity_30": 81.321935}, "trend_signal": 1, "fair_value": 67.224487, "relative_strength": 2.38566, "rate_of_change": 0.35266669455467897, "market_dynamics": 1.008939, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.870003, "high": 88.169998, "low": 84.690002, "close": 84.675003, "volume": 4603}, "trend_line": 80.4075, "activity_lines": {"activity_5": 85.850667, "activity_10": 85.234364, "activity_20": 82.996547, "activity_30": 81.61086}, "trend_signal": 1, "fair_value": 67.411827, "relative_strength": -0.310973, "rate_of_change": 0.262896215660643, "market_dynamics": 0.985402, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.139999, "high": 87.360001, "low": 85.120003, "close": 87.084999, "volume": 3431}, "trend_line": 80.7355, "activity_lines": {"activity_5": 86.255, "activity_10": 85.698364, "activity_20": 83.605833, "activity_30": 82.041666}, "trend_signal": 1, "fair_value": 67.604231, "relative_strength": 2.068628, "rate_of_change": 0.4079221465659335, "market_dynamics": 1.027754, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.57, "high": 89.25, "low": 86.93, "close": 88.224998, "volume": 303}, "trend_line": 81.023166, "activity_lines": {"activity_5": 86.949666, "activity_10": 86.277545, "activity_20": 84.278166, "activity_30": 82.52486}, "trend_signal": 1, "fair_value": 67.808525, "relative_strength": 2.794226, "rate_of_change": 0.3563067052288046, "market_dynamics": 1.092677, "expectation": {"probability": 59.3554, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.739998, "high": 89.07, "low": 87.120003, "close": 89.065002, "volume": 18841}, "trend_line": 81.278, "activity_lines": {"activity_5": 87.746334, "activity_10": 86.919091, "activity_20": 84.976523, "activity_30": 83.043688}, "trend_signal": 1, "fair_value": 68.028237, "relative_strength": 1.68143, "rate_of_change": 0.3145199238449932, "market_dynamics": 1.219456, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.269997, "high": 89.419998, "low": 87.389999, "close": 88.345001, "volume": 2524}, "trend_line": 81.51, "activity_lines": {"activity_5": 88.100334, "activity_10": 87.322546, "activity_20": 85.522619, "activity_30": 83.499623}, "trend_signal": 1, "fair_value": 68.2525, "relative_strength": 2.239584, "rate_of_change": 0.2854400944905132, "market_dynamics": 1.305473, "expectation": {"probability": 59.4443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.910004, "high": 89.18, "low": 87.43, "close": 88.474998, "volume": 33279}, "trend_line": 81.773166, "activity_lines": {"activity_5": 88.432333, "activity_10": 87.640364, "activity_20": 86.004142, "activity_30": 83.948978}, "trend_signal": 1, "fair_value": 68.473429, "relative_strength": 2.043755, "rate_of_change": 0.3228634523371343, "market_dynamics": 1.373544, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.029999, "high": 90.599998, "low": 88.629997, "close": 89.785004, "volume": 133117}, "trend_line": 82.036, "activity_lines": {"activity_5": 88.947668, "activity_10": 88.136637, "activity_20": 86.540167, "activity_30": 84.465871}, "trend_signal": 1, "fair_value": 68.718974, "relative_strength": 2.637888, "rate_of_change": 0.32141839781524173, "market_dynamics": 1.42322, "expectation": {"probability": 60.0984, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.309998, "high": 91.32, "low": 89.589996, "close": 90.315002, "volume": 1240}, "trend_line": 82.326833, "activity_lines": {"activity_5": 89.459668, "activity_10": 88.655728, "activity_20": 87.06231, "activity_30": 85.0}, "trend_signal": 1, "fair_value": 68.983285, "relative_strength": 3.907308, "rate_of_change": 0.3545187478667806, "market_dynamics": 1.22651, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.43, "high": 91.620003, "low": 89.419998, "close": 89.949997, "volume": 94414}, "trend_line": 82.678833, "activity_lines": {"activity_5": 89.710667, "activity_10": 89.021909, "activity_20": 87.494881, "activity_30": 85.491817}, "trend_signal": 1, "fair_value": 69.247131, "relative_strength": 2.685913, "rate_of_change": 0.4275641211657005, "market_dynamics": 1.202521, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.669998, "high": 92.0, "low": 90.230003, "close": 92.025002, "volume": 226}, "trend_line": 83.139333, "activity_lines": {"activity_5": 90.594334, "activity_10": 89.694001, "activity_20": 88.072476, "activity_30": 86.094796}, "trend_signal": 1, "fair_value": 69.523894, "relative_strength": 2.712268, "rate_of_change": 0.5569744797921811, "market_dynamics": 1.080472, "expectation": {"probability": 60.2705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.190002, "high": 92.660004, "low": 91.099998, "close": 90.459999, "volume": 2224}, "trend_line": 83.582666, "activity_lines": {"activity_5": 90.711, "activity_10": 89.996818, "activity_20": 88.452453, "activity_30": 86.567097}, "trend_signal": 1, "fair_value": 69.794759, "relative_strength": 1.648113, "rate_of_change": 0.5332409871510634, "market_dynamics": 0.823616, "expectation": {"probability": 59.8991, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.589996, "high": 92.089996, "low": 89.57, "close": 90.5, "volume": 1118}, "trend_line": 84.015166, "activity_lines": {"activity_5": 90.708667, "activity_10": 90.201728, "activity_20": 88.790262, "activity_30": 87.013376}, "trend_signal": 1, "fair_value": 70.061763, "relative_strength": 2.45056, "rate_of_change": 0.5174517883887435, "market_dynamics": 0.666936, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.870003, "high": 92.559998, "low": 90.349998, "close": 91.695, "volume": 20447}, "trend_line": 84.508666, "activity_lines": {"activity_5": 91.057, "activity_10": 90.561818, "activity_20": 89.2015, "activity_30": 87.508849}, "trend_signal": 1, "fair_value": 70.321731, "relative_strength": 0.680485, "rate_of_change": 0.587393947421364, "market_dynamics": 0.561208, "expectation": {"probability": 60.3249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.199997, "high": 94.5, "low": 92.68, "close": 92.955002, "volume": 755}, "trend_line": 85.224166, "activity_lines": {"activity_5": 91.733334, "activity_10": 91.08791, "activity_20": 89.692548, "activity_30": 88.053774}, "trend_signal": 1, "fair_value": 70.596378, "relative_strength": 1.297558, "rate_of_change": 0.8466587320168935, "market_dynamics": 0.506627, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.300003, "high": 93.730003, "low": 90.870003, "close": 90.870003, "volume": 726}, "trend_line": 85.847, "activity_lines": {"activity_5": 91.514335, "activity_10": 91.164183, "activity_20": 89.938429, "activity_30": 88.418022}, "trend_signal": 1, "fair_value": 70.834615, "relative_strength": -0.513984, "rate_of_change": 0.7308185333253922, "market_dynamics": 0.425134, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.57, "high": 94.260002, "low": 91.440002, "close": 92.379997, "volume": 537}, "trend_line": 86.469, "activity_lines": {"activity_5": 91.875667, "activity_10": 91.469091, "activity_20": 90.287477, "activity_30": 88.839506}, "trend_signal": 1, "fair_value": 71.081827, "relative_strength": 1.015316, "rate_of_change": 0.7245448297552622, "market_dynamics": 0.42036, "expectation": {"probability": 60.1624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.290001, "high": 92.580002, "low": 88.629997, "close": 89.555, "volume": 368}, "trend_line": 86.911833, "activity_lines": {"activity_5": 91.167333, "activity_10": 91.189364, "activity_20": 90.333238, "activity_30": 89.038602}, "trend_signal": 1, "fair_value": 71.304487, "relative_strength": -0.402175, "rate_of_change": 0.5121292023731133, "market_dynamics": 0.011576, "expectation": {"probability": 60.1623, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.370003, "high": 93.410004, "low": 90.18, "close": 93.040001, "volume": 337}, "trend_line": 87.386333, "activity_lines": {"activity_5": 91.683667, "activity_10": 91.547455, "activity_20": 90.692738, "activity_30": 89.433968}, "trend_signal": 1, "fair_value": 71.546795, "relative_strength": 1.5745, "rate_of_change": 0.5459555777634928, "market_dynamics": -0.21185, "expectation": {"probability": 59.3851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.919998, "high": 94.309998, "low": 91.949997, "close": 93.894997, "volume": 386}, "trend_line": 87.886, "activity_lines": {"activity_5": 92.395332, "activity_10": 92.011454, "activity_20": 91.098024, "activity_30": 89.853882}, "trend_signal": 1, "fair_value": 71.799551, "relative_strength": 3.091416, "rate_of_change": 0.5717907856369283, "market_dynamics": -0.201394, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.980003, "high": 94.959999, "low": 93.440002, "close": 93.654999, "volume": 13636}, "trend_line": 88.280333, "activity_lines": {"activity_5": 92.964332, "activity_10": 92.36009, "activity_20": 91.442976, "activity_30": 90.226075}, "trend_signal": 1, "fair_value": 72.061346, "relative_strength": 3.01266, "rate_of_change": 0.44868693534806814, "market_dynamics": -0.251882, "expectation": {"probability": 60.3074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.169998, "high": 94.279999, "low": 92.639999, "close": 93.805, "volume": 4440}, "trend_line": 88.713667, "activity_lines": {"activity_5": 93.397666, "activity_10": 92.706363, "activity_20": 91.772262, "activity_30": 90.582505}, "trend_signal": 1, "fair_value": 72.324359, "relative_strength": 0.636955, "rate_of_change": 0.4908613110917945, "market_dynamics": -0.027268, "expectation": {"probability": 59.4045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.239998, "high": 95.349998, "low": 93.400002, "close": 94.910004, "volume": 124}, "trend_line": 89.143333, "activity_lines": {"activity_5": 94.104334, "activity_10": 93.192728, "activity_20": 92.16331, "activity_30": 90.982269}, "trend_signal": 1, "fair_value": 72.594102, "relative_strength": 2.111863, "rate_of_change": 0.4843289816889177, "market_dynamics": 0.082414, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.900002, "high": 95.339996, "low": 94.07, "close": 94.349998, "volume": 330}, "trend_line": 89.513167, "activity_lines": {"activity_5": 94.267333, "activity_10": 93.497091, "activity_20": 92.463762, "activity_30": 91.318183}, "trend_signal": 1, "fair_value": 72.855993, "relative_strength": 0.698607, "rate_of_change": 0.41487566995054737, "market_dynamics": 0.051585, "expectation": {"probability": 60.749, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.0, "high": 96.410004, "low": 93.919998, "close": 95.830002, "volume": 2156}, "trend_line": 89.935167, "activity_lines": {"activity_5": 94.836334, "activity_10": 94.022273, "activity_20": 92.876, "activity_30": 91.725721}, "trend_signal": 1, "fair_value": 73.115705, "relative_strength": 0.504913, "rate_of_change": 0.4714390230434047, "market_dynamics": 0.147175, "expectation": {"probability": 60.0631, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.110001, "high": 96.879997, "low": 95.260002, "close": 96.065002, "volume": 1630}, "trend_line": 90.392834, "activity_lines": {"activity_5": 95.354668, "activity_10": 94.53791, "activity_20": 93.278405, "activity_30": 92.121194}, "trend_signal": 1, "fair_value": 73.378205, "relative_strength": -0.34385, "rate_of_change": 0.5088854730207889, "market_dynamics": 0.379216, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.099998, "high": 96.129997, "low": 93.769997, "close": 95.669998, "volume": 2016}, "trend_line": 90.742167, "activity_lines": {"activity_5": 95.580667, "activity_10": 94.887273, "activity_20": 93.606429, "activity_30": 92.461656}, "trend_signal": 1, "fair_value": 73.629615, "relative_strength": 0.175085, "rate_of_change": 0.3864609444593821, "market_dynamics": 0.462738, "expectation": {"probability": 60.8994, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.099998, "high": 97.800003, "low": 95.639999, "close": 96.150002, "volume": 230}, "trend_line": 91.089167, "activity_lines": {"activity_5": 95.842334, "activity_10": 95.264091, "activity_20": 93.945905, "activity_30": 92.810549}, "trend_signal": 1, "fair_value": 73.875993, "relative_strength": -0.115625, "rate_of_change": 0.3824021526838878, "market_dynamics": 0.584367, "expectation": {"probability": 59.9269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.309998, "high": 97.839996, "low": 94.419998, "close": 96.050003, "volume": 569}, "trend_line": 91.439, "activity_lines": {"activity_5": 95.988002, "activity_10": 95.502819, "activity_20": 94.245548, "activity_30": 93.130603}, "trend_signal": 1, "fair_value": 74.129936, "relative_strength": -1.627425, "rate_of_change": 0.3840555485593469, "market_dynamics": 0.528707, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.989998, "high": 98.220001, "low": 95.839996, "close": 96.574997, "volume": 3044}, "trend_line": 91.790667, "activity_lines": {"activity_5": 96.195333, "activity_10": 95.782273, "activity_20": 94.567881, "activity_30": 93.461957}, "trend_signal": 1, "fair_value": 74.388333, "relative_strength": -1.78815, "rate_of_change": 0.3845919137348464, "market_dynamics": 0.533461, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.459999, "high": 97.339996, "low": 94.93, "close": 96.830002, "volume": 3261}, "trend_line": 92.106167, "activity_lines": {"activity_5": 96.438001, "activity_10": 96.059364, "activity_20": 94.882953, "activity_30": 93.787076}, "trend_signal": 1, "fair_value": 74.656282, "relative_strength": -3.673695, "rate_of_change": 0.3437168617589413, "market_dynamics": 0.558745, "expectation": {"probability": 61.3581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.82, "high": 97.980003, "low": 95.940002, "close": 96.875, "volume": 5950}, "trend_line": 92.512834, "activity_lines": {"activity_5": 96.644667, "activity_10": 96.28691, "activity_20": 95.179429, "activity_30": 94.094742}, "trend_signal": 1, "fair_value": 74.919391, "relative_strength": -5.579208, "rate_of_change": 0.4415198387313184, "market_dynamics": 0.689106, "expectation": {"probability": 61.5104, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.230003, "high": 95.849998, "low": 92.940002, "close": 93.404999, "volume": 2924}, "trend_line": 92.7235, "activity_lines": {"activity_5": 95.614333, "activity_10": 95.827728, "activity_20": 95.114881, "activity_30": 94.152301}, "trend_signal": 1, "fair_value": 75.167628, "relative_strength": -3.435959, "rate_of_change": 0.2277154324339511, "market_dynamics": 0.291328, "expectation": {"probability": 62.9316, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.540001, "high": 95.120003, "low": 91.529999, "close": 91.800003, "volume": 2948}, "trend_line": 92.842667, "activity_lines": {"activity_5": 94.232001, "activity_10": 95.104092, "activity_20": 94.883643, "activity_30": 94.092721}, "trend_signal": 1, "fair_value": 75.408397, "relative_strength": -4.878484, "rate_of_change": 0.12851866031804718, "market_dynamics": -0.267466, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.860001, "high": 93.900002, "low": 90.449997, "close": 90.309998, "volume": 3400}, "trend_line": 92.884167, "activity_lines": {"activity_5": 92.636333, "activity_10": 94.155909, "activity_20": 94.51, "activity_30": 93.929323}, "trend_signal": 0, "fair_value": 75.636602, "relative_strength": -3.214825, "rate_of_change": 0.04469927603436812, "market_dynamics": -0.755467, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.760002, "high": 92.459999, "low": 88.029999, "close": 88.925003, "volume": 142}, "trend_line": 92.9035, "activity_lines": {"activity_5": 90.996668, "activity_10": 93.056273, "activity_20": 94.017048, "activity_30": 93.673893}, "trend_signal": 0, "fair_value": 75.841699, "relative_strength": -5.17667, "rate_of_change": 0.0208140963356962, "market_dynamics": -1.384544, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.849998, "high": 92.690002, "low": 88.080002, "close": 91.57, "volume": 3134}, "trend_line": 93.006667, "activity_lines": {"activity_5": 90.765667, "activity_10": 92.567364, "activity_20": 93.785262, "activity_30": 93.587861}, "trend_signal": 0, "fair_value": 76.064006, "relative_strength": -6.724069, "rate_of_change": 0.1110474847556864, "market_dynamics": -1.312105, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.010002, "high": 95.830002, "low": 91.0, "close": 95.629997, "volume": 3877}, "trend_line": 93.2015, "activity_lines": {"activity_5": 92.241666, "activity_10": 92.891182, "activity_20": 93.944, "activity_30": 93.757108}, "trend_signal": 0, "fair_value": 76.307468, "relative_strength": -4.08901, "rate_of_change": 0.20948283202106652, "market_dynamics": -1.027109, "expectation": {"probability": 59.0975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.660004, "high": 99.150002, "low": 94.639999, "close": 99.370003, "volume": 8501}, "trend_line": 93.503334, "activity_lines": {"activity_5": 94.816, "activity_10": 93.904455, "activity_20": 94.43, "activity_30": 94.155076}, "trend_signal": 1, "fair_value": 76.574615, "relative_strength": -1.047257, "rate_of_change": 0.3238510109815824, "market_dynamics": -0.578381, "expectation": {"probability": 60.3718, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.599998, "high": 99.919998, "low": 98.269997, "close": 98.705002, "volume": 1598}, "trend_line": 93.795167, "activity_lines": {"activity_5": 96.664001, "activity_10": 94.736455, "activity_20": 94.822524, "activity_30": 94.490667}, "trend_signal": 1, "fair_value": 76.836122, "relative_strength": 0.930534, "rate_of_change": 0.3121097264831339, "market_dynamics": -0.20648, "expectation": {"probability": 60.253, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.279999, "high": 100.519997, "low": 97.510002, "close": 100.154999, "volume": 3842}, "trend_line": 94.066167, "activity_lines": {"activity_5": 98.435667, "activity_10": 95.793364, "activity_20": 95.330239, "activity_30": 94.900979}, "trend_signal": 1, "fair_value": 77.107019, "relative_strength": 2.459566, "rate_of_change": 0.2889274668064577, "market_dynamics": 0.199341, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.769997, "high": 102.82, "low": 98.650002, "close": 101.800003, "volume": 636}, "trend_line": 94.444167, "activity_lines": {"activity_5": 100.007001, "activity_10": 97.08891, "activity_20": 95.963667, "activity_30": 95.399936}, "trend_signal": 1, "fair_value": 77.389711, "relative_strength": 5.31798, "rate_of_change": 0.4018447993102559, "market_dynamics": 0.384844, "expectation": {"probability": 61.5156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.779999, "high": 102.720001, "low": 101.120003, "close": 101.470001, "volume": 435}, "trend_line": 94.809834, "activity_lines": {"activity_5": 100.786335, "activity_10": 98.23491, "activity_20": 96.527596, "activity_30": 95.853216}, "trend_signal": 1, "fair_value": 77.664615, "relative_strength": 5.251028, "rate_of_change": 0.387177960921612, "market_dynamics": 0.385932, "expectation": {"probability": 61.6833, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.440002, "high": 103.199997, "low": 100.040001, "close": 103.120003, "volume": 63668}, "trend_line": 95.190667, "activity_lines": {"activity_5": 101.726335, "activity_10": 99.534274, "activity_20": 97.21743, "activity_30": 96.389356}, "trend_signal": 1, "fair_value": 77.951955, "relative_strength": 4.070435, "rate_of_change": 0.40168090580140636, "market_dynamics": 0.703737, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.0, "high": 105.0, "low": 103.199997, "close": 104.459999, "volume": 6656}, "trend_line": 95.574167, "activity_lines": {"activity_5": 102.863001, "activity_10": 100.871456, "activity_20": 97.99312, "activity_30": 96.987377}, "trend_signal": 1, "fair_value": 78.241058, "relative_strength": 5.852673, "rate_of_change": 0.40287563065399884, "market_dynamics": 0.792108, "expectation": {"probability": 61.5156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5ebea17e-8a72-4aad-9ff9-554d1bd346c5/", "share_image": "https://sharemaestro.com/terminal/5ebea17e-8a72-4aad-9ff9-554d1bd346c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}